The

Historical Economic and Financial Data



Back To Forecasts

Data Categories

Title:               4-Week Moving Average of Initial Claims
Series ID:           IC4WSA
Source:              U.S. Department of Labor: Employment and Training Administration
Release:             Unemployment Insurance Weekly Claims Report
Seasonal Adjustment: Seasonally Adjusted
Frequency:           Weekly, Ending Saturday
Units:               Number
Date Range:          1967-01-28 to 2013-08-17
Last Updated:        2013-08-22 10:25 AM CDT
Notes:               

DATE         VALUE
1967-01-28  209000
1967-02-04  211000
1967-02-11  216500
1967-02-18  219500
1967-02-25  229000
1967-03-04  252500
1967-03-11  255500
1967-03-18  259500
1967-03-25  260750
1967-04-01  248000
1967-04-08  252000
1967-04-15  265500
1967-04-22  265000
1967-04-29  264000
1967-05-06  263250
1967-05-13  246250
1967-05-20  242500
1967-05-27  235750
1967-06-03  234250
1967-06-10  236000
1967-06-17  234500
1967-06-24  232000
1967-07-01  222250
1967-07-08  222750
1967-07-15  227000
1967-07-22  232500
1967-07-29  232500
1967-08-05  227750
1967-08-12  218000
1967-08-19  211750
1967-08-26  212750
1967-09-02  212000
1967-09-09  219250
1967-09-16  220500
1967-09-23  219500
1967-09-30  216000
1967-10-07  216000
1967-10-14  212500
1967-10-21  216000
1967-10-28  216750
1967-11-04  214500
1967-11-11  216500
1967-11-18  210250
1967-11-25  206250
1967-12-02  199750
1967-12-09  201500
1967-12-16  203000
1967-12-23  210000
1967-12-30  215000
1968-01-06  215250
1968-01-13  219750
1968-01-20  220250
1968-01-27  215750
1968-02-03  221250
1968-02-10  218250
1968-02-17  212000
1968-02-24  210750
1968-03-02  197250
1968-03-09  195750
1968-03-16  194250
1968-03-23  196000
1968-03-30  196500
1968-04-06  193250
1968-04-13  188500
1968-04-20  184250
1968-04-27  199000
1968-05-04  203500
1968-05-11  209250
1968-05-18  213250
1968-05-25  199000
1968-06-01  196500
1968-06-08  196000
1968-06-15  194750
1968-06-22  193500
1968-06-29  192250
1968-07-06  197750
1968-07-13  195750
1968-07-20  193500
1968-07-27  196250
1968-08-03  194250
1968-08-10  202250
1968-08-17  205250
1968-08-24  202250
1968-08-31  197750
1968-09-07  190500
1968-09-14  191250
1968-09-21  190750
1968-09-28  191000
1968-10-05  190000
1968-10-12  187750
1968-10-19  187750
1968-10-26  186000
1968-11-02  185000
1968-11-09  184250
1968-11-16  184500
1968-11-23  188750
1968-11-30  184000
1968-12-07  185250
1968-12-14  186000
1968-12-21  184250
1968-12-28  199500
1969-01-04  200000
1969-01-11  199000
1969-01-18  199000
1969-01-25  191500
1969-02-01  194750
1969-02-08  196250
1969-02-15  196250
1969-02-22  196000
1969-03-01  195500
1969-03-08  194000
1969-03-15  193250
1969-03-22  190500
1969-03-29  186000
1969-04-05  183750
1969-04-12  184000
1969-04-19  185500
1969-04-26  184000
1969-05-03  182750
1969-05-10  181000
1969-05-17  179000
1969-05-24  179750
1969-05-31  182250
1969-06-07  184500
1969-06-14  185250
1969-06-21  188000
1969-06-28  192000
1969-07-05  200750
1969-07-12  207750
1969-07-19  211500
1969-07-26  208750
1969-08-02  201000
1969-08-09  199250
1969-08-16  197500
1969-08-23  199250
1969-08-30  199000
1969-09-06  193750
1969-09-13  196250
1969-09-20  195250
1969-09-27  194750
1969-10-04  197500
1969-10-11  195250
1969-10-18  196250
1969-10-25  199250
1969-11-01  200500
1969-11-08  203250
1969-11-15  202750
1969-11-22  205750
1969-11-29  206750
1969-12-06  204500
1969-12-13  210750
1969-12-20  214500
1969-12-27  219750
1970-01-03  226750
1970-01-10  231750
1970-01-17  240750
1970-01-24  249000
1970-01-31  251250
1970-02-07  254750
1970-02-14  254000
1970-02-21  257750
1970-02-28  258500
1970-03-07  260000
1970-03-14  261500
1970-03-21  259750
1970-03-28  268250
1970-04-04  271000
1970-04-11  279500
1970-04-18  307000
1970-04-25  325250
1970-05-02  340500
1970-05-09  343750
1970-05-16  326000
1970-05-23  312750
1970-05-30  304500
1970-06-06  300250
1970-06-13  299000
1970-06-20  299000
1970-06-27  296500
1970-07-04  290500
1970-07-11  288000
1970-07-18  287500
1970-07-25  286500
1970-08-01  282500
1970-08-08  277000
1970-08-15  278500
1970-08-22  282500
1970-08-29  291500
1970-09-05  306000
1970-09-12  304000
1970-09-19  309500
1970-09-26  318500
1970-10-03  325000
1970-10-10  333750
1970-10-17  336000
1970-10-24  335250
1970-10-31  329500
1970-11-07  331750
1970-11-14  326750
1970-11-21  322750
1970-11-28  325250
1970-12-05  318250
1970-12-12  316250
1970-12-19  310000
1970-12-26  306000
1971-01-02  304750
1971-01-09  300250
1971-01-16  302750
1971-01-23  300500
1971-01-30  297750
1971-02-06  299750
1971-02-13  295500
1971-02-20  284500
1971-02-27  284000
1971-03-06  284250
1971-03-13  285500
1971-03-20  291250
1971-03-27  293750
1971-04-03  294250
1971-04-10  292250
1971-04-17  290500
1971-04-24  287500
1971-05-01  285250
1971-05-08  288750
1971-05-15  288750
1971-05-22  290500
1971-05-29  292750
1971-06-05  294750
1971-06-12  297500
1971-06-19  298500
1971-06-26  296500
1971-07-03  290500
1971-07-10  282750
1971-07-17  286250
1971-07-24  289500
1971-07-31  297250
1971-08-07  318500
1971-08-14  321500
1971-08-21  325500
1971-08-28  325250
1971-09-04  327750
1971-09-11  324500
1971-09-18  320000
1971-09-25  320250
1971-10-02  305250
1971-10-09  305500
1971-10-16  304750
1971-10-23  301250
1971-10-30  297250
1971-11-06  294250
1971-11-13  293250
1971-11-20  288250
1971-11-27  287000
1971-12-04  286500
1971-12-11  282750
1971-12-18  281500
1971-12-25  273000
1972-01-01  268000
1972-01-08  271750
1972-01-15  267000
1972-01-22  271750
1972-01-29  269250
1972-02-05  264500
1972-02-12  268500
1972-02-19  267250
1972-02-26  263500
1972-03-04  258750
1972-03-11  258250
1972-03-18  260250
1972-03-25  262750
1972-04-01  263000
1972-04-08  265500
1972-04-15  263750
1972-04-22  262500
1972-04-29  264250
1972-05-06  263500
1972-05-13  265250
1972-05-20  267250
1972-05-27  267750
1972-06-03  266000
1972-06-10  266500
1972-06-17  268500
1972-06-24  273250
1972-07-01  294750
1972-07-08  302000
1972-07-15  312750
1972-07-22  310250
1972-07-29  284500
1972-08-05  272750
1972-08-12  254750
1972-08-19  249750
1972-08-26  253500
1972-09-02  255500
1972-09-09  258750
1972-09-16  259250
1972-09-23  257500
1972-09-30  255750
1972-10-07  256750
1972-10-14  254750
1972-10-21  255250
1972-10-28  251000
1972-11-04  249000
1972-11-11  247000
1972-11-18  250500
1972-11-25  250750
1972-12-02  243500
1972-12-09  246000
1972-12-16  244000
1972-12-23  246750
1972-12-30  246500
1973-01-06  240000
1973-01-13  235500
1973-01-20  231250
1973-01-27  228500
1973-02-03  229000
1973-02-10  224250
1973-02-17  221000
1973-02-24  222000
1973-03-03  221250
1973-03-10  222000
1973-03-17  225000
1973-03-24  228500
1973-03-31  227750
1973-04-07  232250
1973-04-14  232750
1973-04-21  235500
1973-04-28  239000
1973-05-05  239250
1973-05-12  241250
1973-05-19  239750
1973-05-26  240250
1973-06-02  236250
1973-06-09  238250
1973-06-16  238250
1973-06-23  239250
1973-06-30  240500
1973-07-07  241000
1973-07-14  239750
1973-07-21  239500
1973-07-28  242750
1973-08-04  244750
1973-08-11  253000
1973-08-18  257250
1973-08-25  258250
1973-09-01  254750
1973-09-08  251500
1973-09-15  248250
1973-09-22  246250
1973-09-29  248000
1973-10-06  244000
1973-10-13  244250
1973-10-20  245000
1973-10-27  241500
1973-11-03  244000
1973-11-10  253000
1973-11-17  254250
1973-11-24  253750
1973-12-01  256250
1973-12-08  252250
1973-12-15  256750
1973-12-22  280000
1973-12-29  291000
1974-01-05  291750
1974-01-12  308750
1974-01-19  307500
1974-01-26  305250
1974-02-02  313500
1974-02-09  320750
1974-02-16  318250
1974-02-23  318500
1974-03-02  318250
1974-03-09  302250
1974-03-16  303250
1974-03-23  308750
1974-03-30  314250
1974-04-06  312000
1974-04-13  307500
1974-04-20  303000
1974-04-27  293000
1974-05-04  290750
1974-05-11  290500
1974-05-18  291000
1974-05-25  297500
1974-06-01  295250
1974-06-08  299750
1974-06-15  301000
1974-06-22  300750
1974-06-29  312500
1974-07-06  311750
1974-07-13  312000
1974-07-20  310750
1974-07-27  309500
1974-08-03  315500
1974-08-10  326250
1974-08-17  333500
1974-08-24  339250
1974-08-31  343000
1974-09-07  343750
1974-09-14  350000
1974-09-21  356750
1974-09-28  360750
1974-10-05  366000
1974-10-12  380000
1974-10-19  384750
1974-10-26  396750
1974-11-02  405500
1974-11-09  412500
1974-11-16  427500
1974-11-23  453500
1974-11-30  470500
1974-12-07  492250
1974-12-14  507500
1974-12-21  508250
1974-12-28  524000
1975-01-04  506000
1975-01-11  517000
1975-01-18  530500
1975-01-25  535000
1975-02-01  560750
1975-02-08  558500
1975-02-15  547250
1975-02-22  544500
1975-03-01  541250
1975-03-08  542750
1975-03-15  543000
1975-03-22  544500
1975-03-29  546750
1975-04-05  543250
1975-04-12  540500
1975-04-19  535750
1975-04-26  525250
1975-05-03  517250
1975-05-10  514000
1975-05-17  509750
1975-05-24  504750
1975-05-31  497250
1975-06-07  502750
1975-06-14  498500
1975-06-21  499500
1975-06-28  495500
1975-07-05  469000
1975-07-12  456250
1975-07-19  443250
1975-07-26  442000
1975-08-02  449750
1975-08-09  453000
1975-08-16  452750
1975-08-23  453500
1975-08-30  451500
1975-09-06  448500
1975-09-13  451500
1975-09-20  445500
1975-09-27  445250
1975-10-04  440000
1975-10-11  433250
1975-10-18  426000
1975-10-25  421250
1975-11-01  418250
1975-11-08  414750
1975-11-15  410250
1975-11-22  404000
1975-11-29  397250
1975-12-06  386750
1975-12-13  382250
1975-12-20  373250
1975-12-27  374250
1976-01-03  371500
1976-01-10  380000
1976-01-17  381250
1976-01-24  374250
1976-01-31  373500
1976-02-07  361250
1976-02-14  354750
1976-02-21  350750
1976-02-28  348250
1976-03-06  347000
1976-03-13  351000
1976-03-20  356250
1976-03-27  360500
1976-04-03  368500
1976-04-10  371750
1976-04-17  370000
1976-04-24  370250
1976-05-01  371500
1976-05-08  377000
1976-05-15  382250
1976-05-22  389000
1976-05-29  393250
1976-06-05  390000
1976-06-12  396250
1976-06-19  397500
1976-06-26  393750
1976-07-03  396750
1976-07-10  388000
1976-07-17  389750
1976-07-24  391500
1976-07-31  390000
1976-08-07  391500
1976-08-14  385500
1976-08-21  387000
1976-08-28  388500
1976-09-04  399250
1976-09-11  399500
1976-09-18  400250
1976-09-25  407500
1976-10-02  404250
1976-10-09  411250
1976-10-16  411250
1976-10-23  407750
1976-10-30  409250
1976-11-06  404000
1976-11-13  399000
1976-11-20  398750
1976-11-27  389500
1976-12-04  392500
1976-12-11  395500
1976-12-18  384750
1976-12-25  373750
1977-01-01  368250
1977-01-08  373500
1977-01-15  374250
1977-01-22  396750
1977-01-29  407250
1977-02-05  444500
1977-02-12  471750
1977-02-19  465750
1977-02-26  450750
1977-03-05  399750
1977-03-12  369250
1977-03-19  361750
1977-03-26  360250
1977-04-02  357500
1977-04-09  362750
1977-04-16  360750
1977-04-23  365500
1977-04-30  371750
1977-05-07  373750
1977-05-14  378750
1977-05-21  378750
1977-05-28  380250
1977-06-04  375000
1977-06-11  369250
1977-06-18  365250
1977-06-25  361250
1977-07-02  358000
1977-07-09  358750
1977-07-16  360500
1977-07-23  360500
1977-07-30  364250
1977-08-06  368500
1977-08-13  366750
1977-08-20  367250
1977-08-27  367250
1977-09-03  366250
1977-09-10  366250
1977-09-17  365000
1977-09-24  368750
1977-10-01  362250
1977-10-08  363750
1977-10-15  362750
1977-10-22  361500
1977-10-29  361750
1977-11-05  362000
1977-11-12  356000
1977-11-19  352250
1977-11-26  353500
1977-12-03  353750
1977-12-10  361250
1977-12-17  361000
1977-12-24  358500
1977-12-31  357750
1978-01-07  353250
1978-01-14  349250
1978-01-21  351250
1978-01-28  351000
1978-02-04  354500
1978-02-11  362000
1978-02-18  381250
1978-02-25  383250
1978-03-04  382000
1978-03-11  378500
1978-03-18  358000
1978-03-25  349000
1978-04-01  343500
1978-04-08  340000
1978-04-15  330500
1978-04-22  326500
1978-04-29  324250
1978-05-06  321500
1978-05-13  324750
1978-05-20  328500
1978-05-27  327000
1978-06-03  321000
1978-06-10  323250
1978-06-17  321250
1978-06-24  324250
1978-07-01  333750
1978-07-08  340000
1978-07-15  346500
1978-07-22  351250
1978-07-29  350750
1978-08-05  353000
1978-08-12  353500
1978-08-19  352000
1978-08-26  348750
1978-09-02  335750
1978-09-09  331500
1978-09-16  326250
1978-09-23  323750
1978-09-30  325000
1978-10-07  326500
1978-10-14  325000
1978-10-21  328750
1978-10-28  328250
1978-11-04  321750
1978-11-11  318750
1978-11-18  319750
1978-11-25  330500
1978-12-02  345500
1978-12-09  355500
1978-12-16  356750
1978-12-23  355000
1978-12-30  350250
1979-01-06  354000
1979-01-13  365250
1979-01-20  361500
1979-01-27  357500
1979-02-03  354750
1979-02-10  346500
1979-02-17  354000
1979-02-24  358500
1979-03-03  360250
1979-03-10  361250
1979-03-17  359250
1979-03-24  357500
1979-03-31  358750
1979-04-07  384250
1979-04-14  408750
1979-04-21  416250
1979-04-28  415500
1979-05-05  387500
1979-05-12  359250
1979-05-19  350000
1979-05-26  348000
1979-06-02  343750
1979-06-09  349000
1979-06-16  350250
1979-06-23  357750
1979-06-30  366000
1979-07-07  366750
1979-07-14  371000
1979-07-21  375000
1979-07-28  379250
1979-08-04  390250
1979-08-11  394750
1979-08-18  392750
1979-08-25  393750
1979-09-01  388000
1979-09-08  386000
1979-09-15  385250
1979-09-22  384750
1979-09-29  385000
1979-10-06  393500
1979-10-13  395750
1979-10-20  400250
1979-10-27  402250
1979-11-03  398000
1979-11-10  403250
1979-11-17  409250
1979-11-24  413250
1979-12-01  418500
1979-12-08  418750
1979-12-15  414000
1979-12-22  428250
1979-12-29  431250
1980-01-05  426000
1980-01-12  424500
1980-01-19  418250
1980-01-26  414250
1980-02-02  416750
1980-02-09  421750
1980-02-16  414000
1980-02-23  418000
1980-03-01  419250
1980-03-08  417500
1980-03-15  421750
1980-03-22  423500
1980-03-29  440000
1980-04-05  451500
1980-04-12  479500
1980-04-19  507750
1980-04-26  529750
1980-05-03  556750
1980-05-10  571000
1980-05-17  594500
1980-05-24  610500
1980-05-31  626750
1980-06-07  629000
1980-06-14  616500
1980-06-21  609500
1980-06-28  607000
1980-07-05  599250
1980-07-12  584500
1980-07-19  576500
1980-07-26  559250
1980-08-02  556750
1980-08-09  556750
1980-08-16  546250
1980-08-23  534750
1980-08-30  518000
1980-09-06  512500
1980-09-13  504250
1980-09-20  492500
1980-09-27  482750
1980-10-04  470500
1980-10-11  459250
1980-10-18  449250
1980-10-25  438000
1980-11-01  427250
1980-11-08  417250
1980-11-15  417750
1980-11-22  412750
1980-11-29  411000
1980-12-06  413250
1980-12-13  409750
1980-12-20  413250
1980-12-27  410000
1981-01-03  408500
1981-01-10  410000
1981-01-17  412250
1981-01-24  411500
1981-01-31  413750
1981-02-07  414000
1981-02-14  414500
1981-02-21  425000
1981-02-28  428750
1981-03-07  426000
1981-03-14  422250
1981-03-21  413000
1981-03-28  407500
1981-04-04  409500
1981-04-11  406500
1981-04-18  404250
1981-04-25  410250
1981-05-02  409250
1981-05-09  416000
1981-05-16  421500
1981-05-23  416250
1981-05-30  417250
1981-06-06  418500
1981-06-13  421250
1981-06-20  426250
1981-06-27  433000
1981-07-04  441000
1981-07-11  441250
1981-07-18  440000
1981-07-25  430750
1981-08-01  434750
1981-08-08  440250
1981-08-15  443250
1981-08-22  450000
1981-08-29  443750
1981-09-05  450000
1981-09-12  453000
1981-09-19  463250
1981-09-26  473250
1981-10-03  477250
1981-10-10  486500
1981-10-17  489500
1981-10-24  487500
1981-10-31  493750
1981-11-07  499500
1981-11-14  507000
1981-11-21  502250
1981-11-28  511750
1981-12-05  522750
1981-12-12  531250
1981-12-19  550000
1981-12-26  551000
1982-01-02  535250
1982-01-09  533750
1982-01-16  521250
1982-01-23  523250
1982-01-30  545250
1982-02-06  548000
1982-02-13  552500
1982-02-20  547500
1982-02-27  533750
1982-03-06  533750
1982-03-13  541750
1982-03-20  545000
1982-03-27  556500
1982-04-03  562000
1982-04-10  573500
1982-04-17  583500
1982-04-24  587000
1982-05-01  586500
1982-05-08  586250
1982-05-15  583250
1982-05-22  582750
1982-05-29  585750
1982-06-05  592500
1982-06-12  599750
1982-06-19  601000
1982-06-26  599500
1982-07-03  596750
1982-07-10  586250
1982-07-17  580250
1982-07-24  568750
1982-07-31  570000
1982-08-07  578500
1982-08-14  596000
1982-08-21  619000
1982-08-28  629500
1982-09-04  640750
1982-09-11  641750
1982-09-18  654750
1982-09-25  660750
1982-10-02  671750
1982-10-09  674250
1982-10-16  668250
1982-10-23  656250
1982-10-30  641750
1982-11-06  626250
1982-11-13  612000
1982-11-20  600500
1982-11-27  594250
1982-12-04  586250
1982-12-11  569750
1982-12-18  554500
1982-12-25  523750
1983-01-01  518000
1983-01-08  512250
1983-01-15  503000
1983-01-22  500500
1983-01-29  492750
1983-02-05  490500
1983-02-12  492250
1983-02-19  494250
1983-02-26  488750
1983-03-05  487250
1983-03-12  484500
1983-03-19  480250
1983-03-26  480250
1983-04-02  479250
1983-04-09  484500
1983-04-16  495750
1983-04-23  497500
1983-04-30  497250
1983-05-07  496750
1983-05-14  484000
1983-05-21  477000
1983-05-28  468000
1983-06-04  459250
1983-06-11  453750
1983-06-18  447250
1983-06-25  444250
1983-07-02  435000
1983-07-09  427500
1983-07-16  418000
1983-07-23  406250
1983-07-30  404500
1983-08-06  405250
1983-08-13  420500
1983-08-20  433000
1983-08-27  435750
1983-09-03  434750
1983-09-10  421250
1983-09-17  411250
1983-09-24  408750
1983-10-01  409250
1983-10-08  410000
1983-10-15  407250
1983-10-22  401750
1983-10-29  399500
1983-11-05  396750
1983-11-12  395750
1983-11-19  394000
1983-11-26  392500
1983-12-03  385000
1983-12-10  379500
1983-12-17  373250
1983-12-24  368000
1983-12-31  369750
1984-01-07  366750
1984-01-14  364000
1984-01-21  353000
1984-01-28  351000
1984-02-04  347500
1984-02-11  344250
1984-02-18  344500
1984-02-25  339250
1984-03-03  340500
1984-03-10  342500
1984-03-17  346250
1984-03-24  347000
1984-03-31  345500
1984-04-07  354250
1984-04-14  356250
1984-04-21  360750
1984-04-28  369250
1984-05-05  365250
1984-05-12  368000
1984-05-19  365500
1984-05-26  360250
1984-06-02  357750
1984-06-09  358000
1984-06-16  359750
1984-06-23  361750
1984-06-30  363000
1984-07-07  362250
1984-07-14  362000
1984-07-21  360750
1984-07-28  360500
1984-08-04  364500
1984-08-11  369500
1984-08-18  380500
1984-08-25  389500
1984-09-01  390250
1984-09-08  395750
1984-09-15  393750
1984-09-22  393750
1984-09-29  398000
1984-10-06  398250
1984-10-13  402500
1984-10-20  413500
1984-10-27  419250
1984-11-03  424250
1984-11-10  420000
1984-11-17  406000
1984-11-24  407000
1984-12-01  401500
1984-12-08  399000
1984-12-15  399750
1984-12-22  387250
1984-12-29  381750
1985-01-05  378250
1985-01-12  378500
1985-01-19  373500
1985-01-26  370750
1985-02-02  375000
1985-02-09  378500
1985-02-16  386250
1985-02-23  391750
1985-03-02  388750
1985-03-09  384750
1985-03-16  383750
1985-03-23  379500
1985-03-30  382500
1985-04-06  387500
1985-04-13  393750
1985-04-20  398250
1985-04-27  398250
1985-05-04  394500
1985-05-11  390250
1985-05-18  390250
1985-05-25  392750
1985-06-01  393500
1985-06-08  395750
1985-06-15  395500
1985-06-22  393000
1985-06-29  392250
1985-07-06  390250
1985-07-13  389250
1985-07-20  385250
1985-07-27  378250
1985-08-03  381250
1985-08-10  385250
1985-08-17  392500
1985-08-24  403250
1985-08-31  403750
1985-09-07  409750
1985-09-14  412000
1985-09-21  411000
1985-09-28  408500
1985-10-05  403250
1985-10-12  401250
1985-10-19  401000
1985-10-26  405750
1985-11-02  404000
1985-11-09  403250
1985-11-16  402500
1985-11-23  393500
1985-11-30  392250
1985-12-07  392750
1985-12-14  389000
1985-12-21  386000
1985-12-28  385250
1986-01-04  376000
1986-01-11  379750
1986-01-18  378250
1986-01-25  366750
1986-02-01  367250
1986-02-08  359500
1986-02-15  358000
1986-02-22  369500
1986-03-01  372250
1986-03-08  372250
1986-03-15  378250
1986-03-22  377500
1986-03-29  382750
1986-04-05  386500
1986-04-12  388000
1986-04-19  387000
1986-04-26  385750
1986-05-03  388500
1986-05-10  390250
1986-05-17  390500
1986-05-24  389250
1986-05-31  384500
1986-06-07  379500
1986-06-14  375750
1986-06-21  371000
1986-06-28  370500
1986-07-05  369500
1986-07-12  367500
1986-07-19  364250
1986-07-26  362000
1986-08-02  373250
1986-08-09  387000
1986-08-16  400250
1986-08-23  409000
1986-08-30  405250
1986-09-06  401250
1986-09-13  398000
1986-09-20  398500
1986-09-27  395500
1986-10-04  393250
1986-10-11  391500
1986-10-18  388000
1986-10-25  383250
1986-11-01  376500
1986-11-08  367000
1986-11-15  362750
1986-11-22  362500
1986-11-29  363000
1986-12-06  366500
1986-12-13  368250
1986-12-20  363500
1986-12-27  358250
1987-01-03  348250
1987-01-10  341500
1987-01-17  339250
1987-01-24  339500
1987-01-31  351250
1987-02-07  356250
1987-02-14  355500
1987-02-21  354250
1987-02-28  348750
1987-03-07  341000
1987-03-14  340250
1987-03-21  338750
1987-03-28  333250
1987-04-04  331500
1987-04-11  332250
1987-04-18  335750
1987-04-25  336250
1987-05-02  336250
1987-05-09  330500
1987-05-16  328500
1987-05-23  332250
1987-05-30  331250
1987-06-06  334500
1987-06-13  328250
1987-06-20  322250
1987-06-27  322250
1987-07-04  321750
1987-07-11  322000
1987-07-18  319750
1987-07-25  319250
1987-08-01  324750
1987-08-08  327250
1987-08-15  329500
1987-08-22  326500
1987-08-29  320000
1987-09-05  317250
1987-09-12  311750
1987-09-19  311000
1987-09-26  309750
1987-10-03  306000
1987-10-10  308750
1987-10-17  306750
1987-10-24  302750
1987-10-31  299750
1987-11-07  297000
1987-11-14  298500
1987-11-21  302500
1987-11-28  306750
1987-12-05  312250
1987-12-12  314750
1987-12-19  316250
1987-12-26  318750
1988-01-02  317750
1988-01-09  319750
1988-01-16  329250
1988-01-23  334000
1988-01-30  340750
1988-02-06  339000
1988-02-13  326500
1988-02-20  324500
1988-02-27  318750
1988-03-05  316000
1988-03-12  314250
1988-03-19  309250
1988-03-26  305500
1988-04-02  306000
1988-04-09  308250
1988-04-16  310000
1988-04-23  312000
1988-04-30  313000
1988-05-07  312000
1988-05-14  312000
1988-05-21  313750
1988-05-28  313750
1988-06-04  314000
1988-06-11  311750
1988-06-18  309750
1988-06-25  308250
1988-07-02  307000
1988-07-09  306500
1988-07-16  307500
1988-07-23  319250
1988-07-30  325750
1988-08-06  329000
1988-08-13  328250
1988-08-20  318750
1988-08-27  314750
1988-09-03  312250
1988-09-10  310500
1988-09-17  308000
1988-09-24  304500
1988-10-01  301000
1988-10-08  297750
1988-10-15  294500
1988-10-22  290750
1988-10-29  291250
1988-11-05  289500
1988-11-12  287250
1988-11-19  289250
1988-11-26  290500
1988-12-03  293750
1988-12-10  294000
1988-12-17  293750
1988-12-24  290500
1988-12-31  292000
1989-01-07  295500
1989-01-14  293000
1989-01-21  292000
1989-01-28  289750
1989-02-04  287000
1989-02-11  296750
1989-02-18  302500
1989-02-25  303750
1989-03-04  313000
1989-03-11  313750
1989-03-18  317250
1989-03-25  322000
1989-04-01  321500
1989-04-08  318750
1989-04-15  315750
1989-04-22  312000
1989-04-29  309000
1989-05-06  310500
1989-05-13  316750
1989-05-20  321000
1989-05-27  324500
1989-06-03  325750
1989-06-10  325750
1989-06-17  329750
1989-06-24  333000
1989-07-01  339000
1989-07-08  341250
1989-07-15  344250
1989-07-22  342750
1989-07-29  339750
1989-08-05  339000
1989-08-12  337000
1989-08-19  335750
1989-08-26  334500
1989-09-02  332250
1989-09-09  331000
1989-09-16  332750
1989-09-23  333250
1989-09-30  337750
1989-10-07  355500
1989-10-14  358250
1989-10-21  361500
1989-10-28  363250
1989-11-04  344750
1989-11-11  342500
1989-11-18  339750
1989-11-25  336750
1989-12-02  339500
1989-12-09  340000
1989-12-16  344750
1989-12-23  354500
1989-12-30  358000
1990-01-06  362250
1990-01-13  365750
1990-01-20  364250
1990-01-27  361000
1990-02-03  364250
1990-02-10  363750
1990-02-17  357000
1990-02-24  358250
1990-03-03  354000
1990-03-10  349500
1990-03-17  349750
1990-03-24  345000
1990-03-31  343750
1990-04-07  348250
1990-04-14  350250
1990-04-21  357500
1990-04-28  361750
1990-05-05  358500
1990-05-12  358000
1990-05-19  356250
1990-05-26  355250
1990-06-02  358750
1990-06-09  359750
1990-06-16  361250
1990-06-23  362000
1990-06-30  361000
1990-07-07  361750
1990-07-14  363750
1990-07-21  365750
1990-07-28  367000
1990-08-04  368750
1990-08-11  372250
1990-08-18  378000
1990-08-25  384250
1990-09-01  390000
1990-09-08  392250
1990-09-15  392750
1990-09-22  391500
1990-09-29  394500
1990-10-06  398000
1990-10-13  404750
1990-10-20  416250
1990-10-27  425250
1990-11-03  431750
1990-11-10  438250
1990-11-17  441250
1990-11-24  446750
1990-12-01  452000
1990-12-08  452250
1990-12-15  452250
1990-12-22  455250
1990-12-29  456000
1991-01-05  447500
1991-01-12  445000
1991-01-19  437750
1991-01-26  439750
1991-02-02  456750
1991-02-09  467500
1991-02-16  474750
1991-02-23  484000
1991-03-02  485250
1991-03-09  490000
1991-03-16  496000
1991-03-23  498500
1991-03-30  501250
1991-04-06  489500
1991-04-13  484250
1991-04-20  476500
1991-04-27  467250
1991-05-04  467000
1991-05-11  459250
1991-05-18  451750
1991-05-25  447000
1991-06-01  442250
1991-06-08  441000
1991-06-15  436250
1991-06-22  431250
1991-06-29  427750
1991-07-06  423000
1991-07-13  420750
1991-07-20  417000
1991-07-27  418250
1991-08-03  422250
1991-08-10  426500
1991-08-17  432750
1991-08-24  433250
1991-08-31  430000
1991-09-07  426750
1991-09-14  423000
1991-09-21  421500
1991-09-28  424500
1991-10-05  424500
1991-10-12  426250
1991-10-19  426250
1991-10-26  422750
1991-11-02  428500
1991-11-09  435500
1991-11-16  440500
1991-11-23  445750
1991-11-30  445000
1991-12-07  450500
1991-12-14  459500
1991-12-21  457500
1991-12-28  456750
1992-01-04  446000
1992-01-11  437250
1992-01-18  439000
1992-01-25  439000
1992-02-01  441000
1992-02-08  442250
1992-02-15  443000
1992-02-22  441750
1992-02-29  442750
1992-03-07  436750
1992-03-14  434500
1992-03-21  435500
1992-03-28  429500
1992-04-04  427250
1992-04-11  421250
1992-04-18  417250
1992-04-25  418250
1992-05-02  423000
1992-05-09  424000
1992-05-16  421500
1992-05-23  419000
1992-05-30  414000
1992-06-06  413750
1992-06-13  415250
1992-06-20  416500
1992-06-27  418750
1992-07-04  416500
1992-07-11  413500
1992-07-18  406750
1992-07-25  442750
1992-08-01  446750
1992-08-08  446250
1992-08-15  448500
1992-08-22  407000
1992-08-29  403250
1992-09-05  405750
1992-09-12  409500
1992-09-19  416750
1992-09-26  417000
1992-10-03  412500
1992-10-10  402000
1992-10-17  391500
1992-10-24  381000
1992-10-31  372750
1992-11-07  372750
1992-11-14  370750
1992-11-21  368250
1992-11-28  362250
1992-12-05  356250
1992-12-12  351750
1992-12-19  346000
1992-12-26  339000
1993-01-02  336750
1993-01-09  335500
1993-01-16  340000
1993-01-23  347000
1993-01-30  346750
1993-02-06  338000
1993-02-13  330250
1993-02-20  332750
1993-02-27  338250
1993-03-06  347000
1993-03-13  353250
1993-03-20  350000
1993-03-27  351000
1993-04-03  353750
1993-04-10  355500
1993-04-17  358750
1993-04-24  354750
1993-05-01  349250
1993-05-08  345750
1993-05-15  344250
1993-05-22  342250
1993-05-29  343750
1993-06-05  344750
1993-06-12  344250
1993-06-19  345000
1993-06-26  342750
1993-07-03  340500
1993-07-10  333250
1993-07-17  330750
1993-07-24  349500
1993-07-31  355000
1993-08-07  363000
1993-08-14  364000
1993-08-21  345750
1993-08-28  341000
1993-09-04  338000
1993-09-11  336500
1993-09-18  337500
1993-09-25  339000
1993-10-02  338750
1993-10-09  344250
1993-10-16  347500
1993-10-23  350250
1993-10-30  354000
1993-11-06  352750
1993-11-13  348250
1993-11-20  343750
1993-11-27  341000
1993-12-04  337750
1993-12-11  336000
1993-12-18  334750
1993-12-25  323000
1994-01-01  324000
1994-01-08  326250
1994-01-15  332250
1994-01-22  347500
1994-01-29  363750
1994-02-05  368250
1994-02-12  368000
1994-02-19  368250
1994-02-26  348500
1994-03-05  345250
1994-03-12  342000
1994-03-19  337000
1994-03-26  335750
1994-04-02  334250
1994-04-09  336250
1994-04-16  341750
1994-04-23  344000
1994-04-30  344500
1994-05-07  350000
1994-05-14  351500
1994-05-21  358000
1994-05-28  359000
1994-06-04  352500
1994-06-11  347000
1994-06-18  341750
1994-06-25  340000
1994-07-02  337250
1994-07-09  338000
1994-07-16  343750
1994-07-23  344750
1994-07-30  344250
1994-08-06  343500
1994-08-13  337500
1994-08-20  334000
1994-08-27  336250
1994-09-03  336500
1994-09-10  335500
1994-09-17  334250
1994-09-24  330250
1994-10-01  328000
1994-10-08  330500
1994-10-15  332750
1994-10-22  334000
1994-10-29  334250
1994-11-05  331000
1994-11-12  329500
1994-11-19  328500
1994-11-26  328000
1994-12-03  327000
1994-12-10  327000
1994-12-17  328000
1994-12-24  324250
1994-12-31  323000
1995-01-07  325250
1995-01-14  329500
1995-01-21  332250
1995-01-28  333500
1995-02-04  330000
1995-02-11  330250
1995-02-18  334750
1995-02-25  337750
1995-03-04  341500
1995-03-11  341250
1995-03-18  341250
1995-03-25  340250
1995-04-01  339250
1995-04-08  339250
1995-04-15  342250
1995-04-22  346500
1995-04-29  354000
1995-05-06  358250
1995-05-13  361000
1995-05-20  368000
1995-05-27  370250
1995-06-03  369750
1995-06-10  370000
1995-06-17  370250
1995-06-24  366250
1995-07-01  364500
1995-07-08  365750
1995-07-15  368500
1995-07-22  376500
1995-07-29  375500
1995-08-05  370250
1995-08-12  361250
1995-08-19  354250
1995-08-26  356250
1995-09-02  357250
1995-09-09  361750
1995-09-16  365250
1995-09-23  363750
1995-09-30  363750
1995-10-07  364500
1995-10-14  362750
1995-10-21  366000
1995-10-28  371500
1995-11-04  373000
1995-11-11  373250
1995-11-18  376500
1995-11-25  377000
1995-12-02  375250
1995-12-09  369250
1995-12-16  367750
1995-12-23  366500
1995-12-30  363000
1996-01-06  366750
1996-01-13  356750
1996-01-20  367000
1996-01-27  374000
1996-02-03  377250
1996-02-10  390750
1996-02-17  382750
1996-02-24  377250
1996-03-02  375750
1996-03-09  369250
1996-03-16  369500
1996-03-23  384750
1996-03-30  391000
1996-04-06  393000
1996-04-13  386250
1996-04-20  371750
1996-04-27  359250
1996-05-04  351500
1996-05-11  350250
1996-05-18  344500
1996-05-25  344500
1996-06-01  345000
1996-06-08  344750
1996-06-15  344000
1996-06-22  343500
1996-06-29  342750
1996-07-06  340500
1996-07-13  341750
1996-07-20  339500
1996-07-27  337000
1996-08-03  333000
1996-08-10  329000
1996-08-17  330000
1996-08-24  332500
1996-08-31  333250
1996-09-07  333750
1996-09-14  334250
1996-09-21  338000
1996-09-28  342750
1996-10-05  343250
1996-10-12  342250
1996-10-19  338000
1996-10-26  339000
1996-11-02  338750
1996-11-09  337000
1996-11-16  338750
1996-11-23  337500
1996-11-30  337000
1996-12-07  344000
1996-12-14  346500
1996-12-21  347250
1996-12-28  353500
1997-01-04  351500
1997-01-11  344500
1997-01-18  343250
1997-01-25  339000
1997-02-01  335500
1997-02-08  333250
1997-02-15  325250
1997-02-22  320750
1997-03-01  317750
1997-03-08  318250
1997-03-15  319750
1997-03-22  318000
1997-03-29  319000
1997-04-05  321000
1997-04-12  323750
1997-04-19  324000
1997-04-26  327000
1997-05-03  331250
1997-05-10  328250
1997-05-17  329750
1997-05-24  324500
1997-05-31  319250
1997-06-07  322000
1997-06-14  325250
1997-06-21  325250
1997-06-28  325500
1997-07-05  329750
1997-07-12  328000
1997-07-19  324250
1997-07-26  320250
1997-08-02  313750
1997-08-09  314000
1997-08-16  324500
1997-08-23  329750
1997-08-30  332750
1997-09-06  328750
1997-09-13  321500
1997-09-20  319000
1997-09-27  315250
1997-10-04  314750
1997-10-11  312500
1997-10-18  312750
1997-10-25  310000
1997-11-01  310500
1997-11-08  311250
1997-11-15  313000
1997-11-22  313750
1997-11-29  315000
1997-12-06  317250
1997-12-13  316750
1997-12-20  317000
1997-12-27  313250
1998-01-03  312000
1998-01-10  314000
1998-01-17  321750
1998-01-24  322750
1998-01-31  323500
1998-02-07  318500
1998-02-14  313500
1998-02-21  318500
1998-02-28  319000
1998-03-07  318250
1998-03-14  317750
1998-03-21  316250
1998-03-28  315000
1998-04-04  316000
1998-04-11  312250
1998-04-18  311250
1998-04-25  311000
1998-05-02  309000
1998-05-09  309500
1998-05-16  309000
1998-05-23  308500
1998-05-30  313000
1998-06-06  313000
1998-06-13  314500
1998-06-20  324500
1998-06-27  338000
1998-07-04  352000
1998-07-11  351750
1998-07-18  343250
1998-07-25  333000
1998-08-01  324250
1998-08-08  323250
1998-08-15  321500
1998-08-22  313250
1998-08-29  309000
1998-09-05  308250
1998-09-12  307250
1998-09-19  308000
1998-09-26  304000
1998-10-03  301250
1998-10-10  304250
1998-10-17  307500
1998-10-24  311250
1998-10-31  312750
1998-11-07  312750
1998-11-14  316750
1998-11-21  315500
1998-11-28  316000
1998-12-05  318500
1998-12-12  311250
1998-12-19  309500
1998-12-26  316000
1999-01-02  317250
1999-01-09  327250
1999-01-16  337750
1999-01-23  331500
1999-01-30  325000
1999-02-06  311500
1999-02-13  304750
1999-02-20  302500
1999-02-27  301500
1999-03-06  303750
1999-03-13  302750
1999-03-20  303500
1999-03-27  302750
1999-04-03  305250
1999-04-10  308000
1999-04-17  310250
1999-04-24  308500
1999-05-01  305000
1999-05-08  302750
1999-05-15  299500
1999-05-22  301250
1999-05-29  303000
1999-06-05  301250
1999-06-12  298500
1999-06-19  297000
1999-06-26  294000
1999-07-03  290000
1999-07-10  289500
1999-07-17  293750
1999-07-24  297500
1999-07-31  300750
1999-08-07  302500
1999-08-14  298250
1999-08-21  293250
1999-08-28  290750
1999-09-04  289500
1999-09-11  286750
1999-09-18  285500
1999-09-25  289500
1999-10-02  294250
1999-10-09  296750
1999-10-16  298250
1999-10-23  291750
1999-10-30  285750
1999-11-06  283500
1999-11-13  282000
1999-11-20  281000
1999-11-27  281750
1999-12-04  283000
1999-12-11  280750
1999-12-18  283500
1999-12-25  278500
2000-01-01  278250
2000-01-08  284750
2000-01-15  285250
2000-01-22  289250
2000-01-29  289000
2000-02-05  292500
2000-02-12  295250
2000-02-19  295000
2000-02-26  293750
2000-03-04  287250
2000-03-11  279750
2000-03-18  276750
2000-03-25  274750
2000-04-01  269750
2000-04-08  269250
2000-04-15  266250
2000-04-22  266750
2000-04-29  273000
2000-05-06  279250
2000-05-13  283500
2000-05-20  285000
2000-05-27  282250
2000-06-03  281500
2000-06-10  283500
2000-06-17  287000
2000-06-24  291000
2000-07-01  288750
2000-07-08  291000
2000-07-15  293250
2000-07-22  294250
2000-07-29  298500
2000-08-05  301750
2000-08-12  304750
2000-08-19  309250
2000-08-26  312750
2000-09-02  311500
2000-09-09  310000
2000-09-16  308250
2000-09-23  302250
2000-09-30  300000
2000-10-07  300000
2000-10-14  297000
2000-10-21  298750
2000-10-28  301000
2000-11-04  306500
2000-11-11  311250
2000-11-18  320500
2000-11-25  334250
2000-12-02  336000
2000-12-09  336750
2000-12-16  342250
2000-12-23  344250
2000-12-30  348000
2001-01-06  352000
2001-01-13  343000
2001-01-20  337750
2001-01-27  340000
2001-02-03  349750
2001-02-10  361500
2001-02-17  365250
2001-02-24  371250
2001-03-03  373250
2001-03-10  380250
2001-03-17  389000
2001-03-24  387000
2001-03-31  388000
2001-04-07  389250
2001-04-14  386750
2001-04-21  392250
2001-04-28  396750
2001-05-05  392500
2001-05-12  394250
2001-05-19  394750
2001-05-26  394500
2001-06-02  400750
2001-06-09  406000
2001-06-16  404000
2001-06-23  398000
2001-06-30  395000
2001-07-07  392500
2001-07-14  395250
2001-07-21  399500
2001-07-28  398000
2001-08-04  398000
2001-08-11  395250
2001-08-18  396250
2001-08-25  398000
2001-09-01  398250
2001-09-08  401750
2001-09-15  400000
2001-09-22  414500
2001-09-29  443250
2001-10-06  460250
2001-10-13  482000
2001-10-20  489250
2001-10-27  480750
2001-11-03  471750
2001-11-10  458250
2001-11-17  445500
2001-11-24  447500
2001-12-01  453750
2001-12-08  445000
2001-12-15  434500
2001-12-22  415750
2001-12-29  404750
2002-01-05  405750
2002-01-12  413000
2002-01-19  410250
2002-01-26  408500
2002-02-02  410250
2002-02-09  405000
2002-02-16  403000
2002-02-23  399000
2002-03-02  396000
2002-03-09  396500
2002-03-16  395250
2002-03-23  399500
2002-03-30  421250
2002-04-06  432750
2002-04-13  445250
2002-04-20  445500
2002-04-27  429250
2002-05-04  420250
2002-05-11  413000
2002-05-18  411750
2002-05-25  409000
2002-06-01  401250
2002-06-08  395000
2002-06-15  391250
2002-06-22  387500
2002-06-29  389500
2002-07-06  390250
2002-07-13  387250
2002-07-20  385000
2002-07-27  386000
2002-08-03  385250
2002-08-10  386500
2002-08-17  391500
2002-08-24  393500
2002-08-31  395000
2002-09-07  401750
2002-09-14  405000
2002-09-21  405750
2002-09-28  409500
2002-10-05  406500
2002-10-12  404750
2002-10-19  407500
2002-10-26  407500
2002-11-02  407750
2002-11-09  406500
2002-11-16  400750
2002-11-23  396000
2002-11-30  389000
2002-12-07  395250
2002-12-14  405250
2002-12-21  406250
2002-12-28  414250
2003-01-04  406250
2003-01-11  393500
2003-01-18  395500
2003-01-25  395000
2003-02-01  400000
2003-02-08  403000
2003-02-15  407500
2003-02-22  411000
2003-03-01  416750
2003-03-08  425250
2003-03-15  427750
2003-03-22  425250
2003-03-29  425250
2003-04-05  423500
2003-04-12  424500
2003-04-19  434250
2003-04-26  436250
2003-05-03  439000
2003-05-10  434750
2003-05-17  428500
2003-05-24  422250
2003-05-31  423000
2003-06-07  426000
2003-06-14  425000
2003-06-21  422250
2003-06-28  421750
2003-07-05  422750
2003-07-12  420500
2003-07-19  419250
2003-07-26  411500
2003-08-02  403500
2003-08-09  401500
2003-08-16  400250
2003-08-23  398500
2003-08-30  400000
2003-09-06  404500
2003-09-13  403500
2003-09-20  400500
2003-09-27  395500
2003-10-04  386500
2003-10-11  382000
2003-10-18  384000
2003-10-25  382000
2003-11-01  376250
2003-11-08  375000
2003-11-15  370750
2003-11-22  364500
2003-11-29  363000
2003-12-06  362000
2003-12-13  360250
2003-12-20  360250
2003-12-27  358250
2004-01-03  355500
2004-01-10  353250
2004-01-17  355250
2004-01-24  356250
2004-01-31  361250
2004-02-07  367750
2004-02-14  366250
2004-02-21  367750
2004-02-28  360750
2004-03-06  351750
2004-03-13  347250
2004-03-20  344000
2004-03-27  342000
2004-04-03  339750
2004-04-10  344000
2004-04-17  348500
2004-04-24  348250
2004-05-01  345500
2004-05-08  339000
2004-05-15  335250
2004-05-22  336000
2004-05-29  339250
2004-06-05  345750
2004-06-12  343250
2004-06-19  346250
2004-06-26  349000
2004-07-03  341750
2004-07-10  343250
2004-07-17  343500
2004-07-24  343500
2004-07-31  347250
2004-08-07  345000
2004-08-14  339250
2004-08-21  338000
2004-08-28  340750
2004-09-04  338250
2004-09-11  338000
2004-09-18  337500
2004-09-25  337250
2004-10-02  339500
2004-10-09  341250
2004-10-16  337750
2004-10-23  334500
2004-10-30  333750
2004-11-06  331750
2004-11-13  334250
2004-11-20  328000
2004-11-27  328750
2004-12-04  332000
2004-12-11  326750
2004-12-18  329000
2004-12-25  325250
2005-01-01  328500
2005-01-08  341750
2005-01-15  344250
2005-01-22  346500
2005-01-29  340250
2005-02-05  324750
2005-02-12  318750
2005-02-19  316000
2005-02-26  311750
2005-03-05  318250
2005-03-12  322250
2005-03-19  325000
2005-03-26  332000
2005-04-02  332500
2005-04-09  332250
2005-04-16  326750
2005-04-23  320500
2005-04-30  320250
2005-05-07  321250
2005-05-14  324750
2005-05-21  325500
2005-05-28  327000
2005-06-04  329750
2005-06-11  332750
2005-06-18  333000
2005-06-25  325750
2005-07-02  323000
2005-07-09  324250
2005-07-16  324750
2005-07-23  326500
2005-07-30  323750
2005-08-06  317000
2005-08-13  316000
2005-08-20  315250
2005-08-27  315750
2005-09-03  319500
2005-09-10  345250
2005-09-17  372500
2005-09-24  382750
2005-10-01  397250
2005-10-08  387500
2005-10-15  368500
2005-10-22  359750
2005-10-29  344250
2005-11-05  329750
2005-11-12  320000
2005-11-19  320000
2005-11-26  317250
2005-12-03  316250
2005-12-10  320750
2005-12-17  317750
2005-12-24  320000
2005-12-31  315250
2006-01-07  315000
2006-01-14  308250
2006-01-21  300750
2006-01-28  295750
2006-02-04  286500
2006-02-11  289750
2006-02-18  288000
2006-02-25  290750
2006-03-04  294000
2006-03-11  296250
2006-03-18  301250
2006-03-25  301750
2006-04-01  299000
2006-04-08  297000
2006-04-15  296000
2006-04-22  299250
2006-04-29  306750
2006-05-06  318750
2006-05-13  327750
2006-05-20  330500
2006-05-27  332750
2006-06-03  322750
2006-06-10  313500
2006-06-17  310750
2006-06-24  305500
2006-07-01  307750
2006-07-08  319000
2006-07-15  321500
2006-07-22  320750
2006-07-29  319500
2006-08-05  313250
2006-08-12  311250
2006-08-19  313500
2006-08-26  314250
2006-09-02  313500
2006-09-09  314500
2006-09-16  316750
2006-09-23  318000
2006-09-30  316500
2006-10-07  317000
2006-10-14  312250
2006-10-21  310750
2006-10-28  315500
2006-11-04  316250
2006-11-11  317750
2006-11-18  321000
2006-11-25  326250
2006-12-02  328250
2006-12-09  328250
2006-12-16  326250
2006-12-23  319750
2006-12-30  323250
2007-01-06  328000
2007-01-13  322500
2007-01-20  325500
2007-01-27  317250
2007-02-03  312250
2007-02-10  322750
2007-02-17  319250
2007-02-24  322750
2007-03-03  325250
2007-03-10  317750
2007-03-17  314750
2007-03-24  310000
2007-03-31  306750
2007-04-07  312750
2007-04-14  317250
2007-04-21  321750
2007-04-28  320250
2007-05-05  312250
2007-05-12  304750
2007-05-19  302000
2007-05-26  304250
2007-06-02  307500
2007-06-09  311500
2007-06-16  314000
2007-06-23  314750
2007-06-30  315750
2007-07-07  317750
2007-07-14  317000
2007-07-21  316250
2007-07-28  313250
2007-08-04  311500
2007-08-11  311250
2007-08-18  314000
2007-08-25  320000
2007-09-01  320000
2007-09-08  321250
2007-09-15  319250
2007-09-22  312500
2007-09-29  313250
2007-10-06  312000
2007-10-13  317500
2007-10-20  325500
2007-10-27  328250
2007-11-03  331000
2007-11-10  330500
2007-11-17  330000
2007-11-24  336000
2007-12-01  340250
2007-12-08  340000
2007-12-15  344500
2007-12-22  345250
2007-12-29  349250
2008-01-05  352750
2008-01-12  345750
2008-01-19  337250
2008-01-26  338750
2008-02-02  339750
2008-02-09  345250
2008-02-16  349750
2008-02-23  346750
2008-03-01  345500
2008-03-08  346500
2008-03-15  354000
2008-03-22  357500
2008-03-29  368000
2008-04-05  369500
2008-04-12  368500
2008-04-19  363750
2008-04-26  359500
2008-05-03  363500
2008-05-10  363750
2008-05-17  368250
2008-05-24  368000
2008-05-31  366000
2008-06-07  370000
2008-06-14  372750
2008-06-21  375750
2008-06-28  383250
2008-07-05  380500
2008-07-12  382250
2008-07-19  387500
2008-07-26  398000
2008-08-02  417250
2008-08-09  428500
2008-08-16  434000
2008-08-23  430750
2008-08-30  429250
2008-09-06  432000
2008-09-13  438250
2008-09-20  453750
2008-09-27  464000
2008-10-04  474250
2008-10-11  477250
2008-10-18  476000
2008-10-25  475250
2008-11-01  477250
2008-11-08  490000
2008-11-15  504500
2008-11-22  517500
2008-11-29  527250
2008-12-06  541750
2008-12-13  549250
2008-12-20  563000
2008-12-27  564000
2009-01-03  547500
2009-01-10  543750
2009-01-17  544750
2009-01-24  558500
2009-01-31  590500
2009-02-07  612000
2009-02-14  623000
2009-02-21  639750
2009-02-28  644500
2009-03-07  650000
2009-03-14  653750
2009-03-21  655500
2009-03-28  660250
2009-04-04  659250
2009-04-11  646750
2009-04-18  641500
2009-04-25  628250
2009-05-02  614500
2009-05-09  621250
2009-05-16  616250
2009-05-23  613750
2009-05-30  616000
2009-06-06  607750
2009-06-13  601250
2009-06-20  601750
2009-06-27  598000
2009-07-04  593250
2009-07-11  581000
2009-07-18  568750
2009-07-25  567000
2009-08-01  562000
2009-08-08  563750
2009-08-15  564250
2009-08-22  557250
2009-08-29  559500
2009-09-05  559500
2009-09-12  553250
2009-09-19  546500
2009-09-26  542500
2009-10-03  538000
2009-10-10  532250
2009-10-17  532750
2009-10-24  528250
2009-10-31  525250
2009-11-07  525000
2009-11-14  518250
2009-11-21  506000
2009-11-28  493250
2009-12-05  489500
2009-12-12  488500
2009-12-19  488500
2009-12-26  487750
2010-01-02  478500
2010-01-09  471000
2010-01-16  479000
2010-01-23  480000
2010-01-30  489250
2010-02-06  487000
2010-02-13  481000
2010-02-20  488000
2010-02-27  484750
2010-03-06  485750
2010-03-13  482000
2010-03-20  474000
2010-03-27  468000
2010-04-03  471500
2010-04-10  471250
2010-04-17  471500
2010-04-24  468000
2010-05-01  459500
2010-05-08  454000
2010-05-15  455500
2010-05-22  459250
2010-05-29  461500
2010-06-05  463250
2010-06-12  460750
2010-06-19  458750
2010-06-26  460500
2010-07-03  460000
2010-07-10  453500
2010-07-17  454500
2010-07-24  454500
2010-07-31  458750
2010-08-07  469000
2010-08-14  475750
2010-08-21  475500
2010-08-28  473750
2010-09-04  465750
2010-09-11  454000
2010-09-18  452000
2010-09-25  448500
2010-10-02  448500
2010-10-09  454500
2010-10-16  452250
2010-10-23  447500
2010-10-30  449000
2010-11-06  442500
2010-11-13  439750
2010-11-20  433500
2010-11-27  427500
2010-12-04  426250
2010-12-11  426000
2010-12-18  431250
2010-12-25  425000
2011-01-01  422250
2011-01-08  423000
2011-01-15  423000
2011-01-22  433500
2011-01-29  435000
2011-02-05  426750
2011-02-12  426500
2011-02-19  414250
2011-02-26  405000
2011-03-05  407250
2011-03-12  400500
2011-03-19  402500
2011-03-26  405500
2011-04-02  402500
2011-04-09  404750
2011-04-16  405250
2011-04-23  409750
2011-04-30  426000
2011-05-07  430750
2011-05-14  432500
2011-05-21  433500
2011-05-28  421500
2011-06-04  420000
2011-06-11  418750
2011-06-18  417750
2011-06-25  418500
2011-07-02  418000
2011-07-09  418000
2011-07-16  416500
2011-07-23  413250
2011-07-30  408000
2011-08-06  406000
2011-08-13  404750
2011-08-20  406000
2011-08-27  407750
2011-09-03  409500
2011-09-10  412000
2011-09-17  412250
2011-09-24  409750
2011-10-01  408250
2011-10-08  406250
2011-10-15  401500
2011-10-22  402500
2011-10-29  401500
2011-11-05  397000
2011-11-12  394750
2011-11-19  390250
2011-11-26  389000
2011-12-03  388000
2011-12-10  385750
2011-12-17  383250
2011-12-24  381250
2011-12-31  380000
2012-01-07  384000
2012-01-14  384250
2012-01-21  383500
2012-01-28  382250
2012-02-04  376500
2012-02-11  373750
2012-02-18  368750
2012-02-25  367250
2012-03-03  368000
2012-03-10  368250
2012-03-17  369250
2012-03-24  367000
2012-03-31  365750
2012-04-07  369250
2012-04-14  374000
2012-04-21  378500
2012-04-28  379250
2012-05-05  376250
2012-05-12  372750
2012-05-19  370250
2012-05-26  373000
2012-06-02  376000
2012-06-09  378250
2012-06-16  382000
2012-06-23  381750
2012-06-30  380750
2012-07-07  376000
2012-07-14  375000
2012-07-21  370500
2012-07-28  368500
2012-08-04  369750
2012-08-11  366000
2012-08-18  368750
2012-08-25  371000
2012-09-01  371000
2012-09-08  374500
2012-09-15  375750
2012-09-22  373750
2012-09-29  373750
2012-10-06  366500
2012-10-13  367750
2012-10-20  369000
2012-10-27  368750
2012-11-03  371500
2012-11-10  388250
2012-11-17  395250
2012-11-24  401000
2012-12-01  402750
2012-12-08  378500
2012-12-15  370000
2012-12-22  364000
2012-12-29  364500
2013-01-05  369250
2013-01-12  365250
2013-01-19  359500
2013-01-26  360000
2013-02-02  357000
2013-02-09  356500
2013-02-16  362250
2013-02-23  355750
2013-03-02  350500
2013-03-09  347000
2013-03-16  340750
2013-03-23  343000
2013-03-30  355000
2013-04-06  358500
2013-04-13  362000
2013-04-20  358250
2013-04-27  343000
2013-05-04  338000
2013-05-11  340000
2013-05-18  340500
2013-05-25  348000
2013-06-01  352500
2013-06-08  345750
2013-06-15  348500
2013-06-22  346250
2013-06-29  345750
2013-07-06  351250
2013-07-13  346500
2013-07-20  345750
2013-07-27  341750
2013-08-03  336000
2013-08-10  332750
2013-08-17  330500