The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: 4-Week Moving Average of Initial Claims Series ID: IC4WSA Source: U.S. Department of Labor: Employment and Training Administration Release: Unemployment Insurance Weekly Claims Report Seasonal Adjustment: Seasonally Adjusted Frequency: Weekly, Ending Saturday Units: Number
Date Range: 1967-01-28 to 2013-08-17 Last Updated: 2013-08-22 10:25 AM CDT Notes: DATE VALUE 1967-01-28 209000 1967-02-04 211000 1967-02-11 216500 1967-02-18 219500 1967-02-25 229000 1967-03-04 252500 1967-03-11 255500 1967-03-18 259500 1967-03-25 260750 1967-04-01 248000 1967-04-08 252000 1967-04-15 265500 1967-04-22 265000 1967-04-29 264000 1967-05-06 263250 1967-05-13 246250 1967-05-20 242500 1967-05-27 235750 1967-06-03 234250 1967-06-10 236000 1967-06-17 234500 1967-06-24 232000 1967-07-01 222250 1967-07-08 222750 1967-07-15 227000 1967-07-22 232500 1967-07-29 232500 1967-08-05 227750 1967-08-12 218000 1967-08-19 211750 1967-08-26 212750 1967-09-02 212000 1967-09-09 219250 1967-09-16 220500 1967-09-23 219500 1967-09-30 216000 1967-10-07 216000 1967-10-14 212500 1967-10-21 216000 1967-10-28 216750 1967-11-04 214500 1967-11-11 216500 1967-11-18 210250 1967-11-25 206250 1967-12-02 199750 1967-12-09 201500 1967-12-16 203000 1967-12-23 210000 1967-12-30 215000 1968-01-06 215250 1968-01-13 219750 1968-01-20 220250 1968-01-27 215750 1968-02-03 221250 1968-02-10 218250 1968-02-17 212000 1968-02-24 210750 1968-03-02 197250 1968-03-09 195750 1968-03-16 194250 1968-03-23 196000 1968-03-30 196500 1968-04-06 193250 1968-04-13 188500 1968-04-20 184250 1968-04-27 199000 1968-05-04 203500 1968-05-11 209250 1968-05-18 213250 1968-05-25 199000 1968-06-01 196500 1968-06-08 196000 1968-06-15 194750 1968-06-22 193500 1968-06-29 192250 1968-07-06 197750 1968-07-13 195750 1968-07-20 193500 1968-07-27 196250 1968-08-03 194250 1968-08-10 202250 1968-08-17 205250 1968-08-24 202250 1968-08-31 197750 1968-09-07 190500 1968-09-14 191250 1968-09-21 190750 1968-09-28 191000 1968-10-05 190000 1968-10-12 187750 1968-10-19 187750 1968-10-26 186000 1968-11-02 185000 1968-11-09 184250 1968-11-16 184500 1968-11-23 188750 1968-11-30 184000 1968-12-07 185250 1968-12-14 186000 1968-12-21 184250 1968-12-28 199500 1969-01-04 200000 1969-01-11 199000 1969-01-18 199000 1969-01-25 191500 1969-02-01 194750 1969-02-08 196250 1969-02-15 196250 1969-02-22 196000 1969-03-01 195500 1969-03-08 194000 1969-03-15 193250 1969-03-22 190500 1969-03-29 186000 1969-04-05 183750 1969-04-12 184000 1969-04-19 185500 1969-04-26 184000 1969-05-03 182750 1969-05-10 181000 1969-05-17 179000 1969-05-24 179750 1969-05-31 182250 1969-06-07 184500 1969-06-14 185250 1969-06-21 188000 1969-06-28 192000 1969-07-05 200750 1969-07-12 207750 1969-07-19 211500 1969-07-26 208750 1969-08-02 201000 1969-08-09 199250 1969-08-16 197500 1969-08-23 199250 1969-08-30 199000 1969-09-06 193750 1969-09-13 196250 1969-09-20 195250 1969-09-27 194750 1969-10-04 197500 1969-10-11 195250 1969-10-18 196250 1969-10-25 199250 1969-11-01 200500 1969-11-08 203250 1969-11-15 202750 1969-11-22 205750 1969-11-29 206750 1969-12-06 204500 1969-12-13 210750 1969-12-20 214500 1969-12-27 219750 1970-01-03 226750 1970-01-10 231750 1970-01-17 240750 1970-01-24 249000 1970-01-31 251250 1970-02-07 254750 1970-02-14 254000 1970-02-21 257750 1970-02-28 258500 1970-03-07 260000 1970-03-14 261500 1970-03-21 259750 1970-03-28 268250 1970-04-04 271000 1970-04-11 279500 1970-04-18 307000 1970-04-25 325250 1970-05-02 340500 1970-05-09 343750 1970-05-16 326000 1970-05-23 312750 1970-05-30 304500 1970-06-06 300250 1970-06-13 299000 1970-06-20 299000 1970-06-27 296500 1970-07-04 290500 1970-07-11 288000 1970-07-18 287500 1970-07-25 286500 1970-08-01 282500 1970-08-08 277000 1970-08-15 278500 1970-08-22 282500 1970-08-29 291500 1970-09-05 306000 1970-09-12 304000 1970-09-19 309500 1970-09-26 318500 1970-10-03 325000 1970-10-10 333750 1970-10-17 336000 1970-10-24 335250 1970-10-31 329500 1970-11-07 331750 1970-11-14 326750 1970-11-21 322750 1970-11-28 325250 1970-12-05 318250 1970-12-12 316250 1970-12-19 310000 1970-12-26 306000 1971-01-02 304750 1971-01-09 300250 1971-01-16 302750 1971-01-23 300500 1971-01-30 297750 1971-02-06 299750 1971-02-13 295500 1971-02-20 284500 1971-02-27 284000 1971-03-06 284250 1971-03-13 285500 1971-03-20 291250 1971-03-27 293750 1971-04-03 294250 1971-04-10 292250 1971-04-17 290500 1971-04-24 287500 1971-05-01 285250 1971-05-08 288750 1971-05-15 288750 1971-05-22 290500 1971-05-29 292750 1971-06-05 294750 1971-06-12 297500 1971-06-19 298500 1971-06-26 296500 1971-07-03 290500 1971-07-10 282750 1971-07-17 286250 1971-07-24 289500 1971-07-31 297250 1971-08-07 318500 1971-08-14 321500 1971-08-21 325500 1971-08-28 325250 1971-09-04 327750 1971-09-11 324500 1971-09-18 320000 1971-09-25 320250 1971-10-02 305250 1971-10-09 305500 1971-10-16 304750 1971-10-23 301250 1971-10-30 297250 1971-11-06 294250 1971-11-13 293250 1971-11-20 288250 1971-11-27 287000 1971-12-04 286500 1971-12-11 282750 1971-12-18 281500 1971-12-25 273000 1972-01-01 268000 1972-01-08 271750 1972-01-15 267000 1972-01-22 271750 1972-01-29 269250 1972-02-05 264500 1972-02-12 268500 1972-02-19 267250 1972-02-26 263500 1972-03-04 258750 1972-03-11 258250 1972-03-18 260250 1972-03-25 262750 1972-04-01 263000 1972-04-08 265500 1972-04-15 263750 1972-04-22 262500 1972-04-29 264250 1972-05-06 263500 1972-05-13 265250 1972-05-20 267250 1972-05-27 267750 1972-06-03 266000 1972-06-10 266500 1972-06-17 268500 1972-06-24 273250 1972-07-01 294750 1972-07-08 302000 1972-07-15 312750 1972-07-22 310250 1972-07-29 284500 1972-08-05 272750 1972-08-12 254750 1972-08-19 249750 1972-08-26 253500 1972-09-02 255500 1972-09-09 258750 1972-09-16 259250 1972-09-23 257500 1972-09-30 255750 1972-10-07 256750 1972-10-14 254750 1972-10-21 255250 1972-10-28 251000 1972-11-04 249000 1972-11-11 247000 1972-11-18 250500 1972-11-25 250750 1972-12-02 243500 1972-12-09 246000 1972-12-16 244000 1972-12-23 246750 1972-12-30 246500 1973-01-06 240000 1973-01-13 235500 1973-01-20 231250 1973-01-27 228500 1973-02-03 229000 1973-02-10 224250 1973-02-17 221000 1973-02-24 222000 1973-03-03 221250 1973-03-10 222000 1973-03-17 225000 1973-03-24 228500 1973-03-31 227750 1973-04-07 232250 1973-04-14 232750 1973-04-21 235500 1973-04-28 239000 1973-05-05 239250 1973-05-12 241250 1973-05-19 239750 1973-05-26 240250 1973-06-02 236250 1973-06-09 238250 1973-06-16 238250 1973-06-23 239250 1973-06-30 240500 1973-07-07 241000 1973-07-14 239750 1973-07-21 239500 1973-07-28 242750 1973-08-04 244750 1973-08-11 253000 1973-08-18 257250 1973-08-25 258250 1973-09-01 254750 1973-09-08 251500 1973-09-15 248250 1973-09-22 246250 1973-09-29 248000 1973-10-06 244000 1973-10-13 244250 1973-10-20 245000 1973-10-27 241500 1973-11-03 244000 1973-11-10 253000 1973-11-17 254250 1973-11-24 253750 1973-12-01 256250 1973-12-08 252250 1973-12-15 256750 1973-12-22 280000 1973-12-29 291000 1974-01-05 291750 1974-01-12 308750 1974-01-19 307500 1974-01-26 305250 1974-02-02 313500 1974-02-09 320750 1974-02-16 318250 1974-02-23 318500 1974-03-02 318250 1974-03-09 302250 1974-03-16 303250 1974-03-23 308750 1974-03-30 314250 1974-04-06 312000 1974-04-13 307500 1974-04-20 303000 1974-04-27 293000 1974-05-04 290750 1974-05-11 290500 1974-05-18 291000 1974-05-25 297500 1974-06-01 295250 1974-06-08 299750 1974-06-15 301000 1974-06-22 300750 1974-06-29 312500 1974-07-06 311750 1974-07-13 312000 1974-07-20 310750 1974-07-27 309500 1974-08-03 315500 1974-08-10 326250 1974-08-17 333500 1974-08-24 339250 1974-08-31 343000 1974-09-07 343750 1974-09-14 350000 1974-09-21 356750 1974-09-28 360750 1974-10-05 366000 1974-10-12 380000 1974-10-19 384750 1974-10-26 396750 1974-11-02 405500 1974-11-09 412500 1974-11-16 427500 1974-11-23 453500 1974-11-30 470500 1974-12-07 492250 1974-12-14 507500 1974-12-21 508250 1974-12-28 524000 1975-01-04 506000 1975-01-11 517000 1975-01-18 530500 1975-01-25 535000 1975-02-01 560750 1975-02-08 558500 1975-02-15 547250 1975-02-22 544500 1975-03-01 541250 1975-03-08 542750 1975-03-15 543000 1975-03-22 544500 1975-03-29 546750 1975-04-05 543250 1975-04-12 540500 1975-04-19 535750 1975-04-26 525250 1975-05-03 517250 1975-05-10 514000 1975-05-17 509750 1975-05-24 504750 1975-05-31 497250 1975-06-07 502750 1975-06-14 498500 1975-06-21 499500 1975-06-28 495500 1975-07-05 469000 1975-07-12 456250 1975-07-19 443250 1975-07-26 442000 1975-08-02 449750 1975-08-09 453000 1975-08-16 452750 1975-08-23 453500 1975-08-30 451500 1975-09-06 448500 1975-09-13 451500 1975-09-20 445500 1975-09-27 445250 1975-10-04 440000 1975-10-11 433250 1975-10-18 426000 1975-10-25 421250 1975-11-01 418250 1975-11-08 414750 1975-11-15 410250 1975-11-22 404000 1975-11-29 397250 1975-12-06 386750 1975-12-13 382250 1975-12-20 373250 1975-12-27 374250 1976-01-03 371500 1976-01-10 380000 1976-01-17 381250 1976-01-24 374250 1976-01-31 373500 1976-02-07 361250 1976-02-14 354750 1976-02-21 350750 1976-02-28 348250 1976-03-06 347000 1976-03-13 351000 1976-03-20 356250 1976-03-27 360500 1976-04-03 368500 1976-04-10 371750 1976-04-17 370000 1976-04-24 370250 1976-05-01 371500 1976-05-08 377000 1976-05-15 382250 1976-05-22 389000 1976-05-29 393250 1976-06-05 390000 1976-06-12 396250 1976-06-19 397500 1976-06-26 393750 1976-07-03 396750 1976-07-10 388000 1976-07-17 389750 1976-07-24 391500 1976-07-31 390000 1976-08-07 391500 1976-08-14 385500 1976-08-21 387000 1976-08-28 388500 1976-09-04 399250 1976-09-11 399500 1976-09-18 400250 1976-09-25 407500 1976-10-02 404250 1976-10-09 411250 1976-10-16 411250 1976-10-23 407750 1976-10-30 409250 1976-11-06 404000 1976-11-13 399000 1976-11-20 398750 1976-11-27 389500 1976-12-04 392500 1976-12-11 395500 1976-12-18 384750 1976-12-25 373750 1977-01-01 368250 1977-01-08 373500 1977-01-15 374250 1977-01-22 396750 1977-01-29 407250 1977-02-05 444500 1977-02-12 471750 1977-02-19 465750 1977-02-26 450750 1977-03-05 399750 1977-03-12 369250 1977-03-19 361750 1977-03-26 360250 1977-04-02 357500 1977-04-09 362750 1977-04-16 360750 1977-04-23 365500 1977-04-30 371750 1977-05-07 373750 1977-05-14 378750 1977-05-21 378750 1977-05-28 380250 1977-06-04 375000 1977-06-11 369250 1977-06-18 365250 1977-06-25 361250 1977-07-02 358000 1977-07-09 358750 1977-07-16 360500 1977-07-23 360500 1977-07-30 364250 1977-08-06 368500 1977-08-13 366750 1977-08-20 367250 1977-08-27 367250 1977-09-03 366250 1977-09-10 366250 1977-09-17 365000 1977-09-24 368750 1977-10-01 362250 1977-10-08 363750 1977-10-15 362750 1977-10-22 361500 1977-10-29 361750 1977-11-05 362000 1977-11-12 356000 1977-11-19 352250 1977-11-26 353500 1977-12-03 353750 1977-12-10 361250 1977-12-17 361000 1977-12-24 358500 1977-12-31 357750 1978-01-07 353250 1978-01-14 349250 1978-01-21 351250 1978-01-28 351000 1978-02-04 354500 1978-02-11 362000 1978-02-18 381250 1978-02-25 383250 1978-03-04 382000 1978-03-11 378500 1978-03-18 358000 1978-03-25 349000 1978-04-01 343500 1978-04-08 340000 1978-04-15 330500 1978-04-22 326500 1978-04-29 324250 1978-05-06 321500 1978-05-13 324750 1978-05-20 328500 1978-05-27 327000 1978-06-03 321000 1978-06-10 323250 1978-06-17 321250 1978-06-24 324250 1978-07-01 333750 1978-07-08 340000 1978-07-15 346500 1978-07-22 351250 1978-07-29 350750 1978-08-05 353000 1978-08-12 353500 1978-08-19 352000 1978-08-26 348750 1978-09-02 335750 1978-09-09 331500 1978-09-16 326250 1978-09-23 323750 1978-09-30 325000 1978-10-07 326500 1978-10-14 325000 1978-10-21 328750 1978-10-28 328250 1978-11-04 321750 1978-11-11 318750 1978-11-18 319750 1978-11-25 330500 1978-12-02 345500 1978-12-09 355500 1978-12-16 356750 1978-12-23 355000 1978-12-30 350250 1979-01-06 354000 1979-01-13 365250 1979-01-20 361500 1979-01-27 357500 1979-02-03 354750 1979-02-10 346500 1979-02-17 354000 1979-02-24 358500 1979-03-03 360250 1979-03-10 361250 1979-03-17 359250 1979-03-24 357500 1979-03-31 358750 1979-04-07 384250 1979-04-14 408750 1979-04-21 416250 1979-04-28 415500 1979-05-05 387500 1979-05-12 359250 1979-05-19 350000 1979-05-26 348000 1979-06-02 343750 1979-06-09 349000 1979-06-16 350250 1979-06-23 357750 1979-06-30 366000 1979-07-07 366750 1979-07-14 371000 1979-07-21 375000 1979-07-28 379250 1979-08-04 390250 1979-08-11 394750 1979-08-18 392750 1979-08-25 393750 1979-09-01 388000 1979-09-08 386000 1979-09-15 385250 1979-09-22 384750 1979-09-29 385000 1979-10-06 393500 1979-10-13 395750 1979-10-20 400250 1979-10-27 402250 1979-11-03 398000 1979-11-10 403250 1979-11-17 409250 1979-11-24 413250 1979-12-01 418500 1979-12-08 418750 1979-12-15 414000 1979-12-22 428250 1979-12-29 431250 1980-01-05 426000 1980-01-12 424500 1980-01-19 418250 1980-01-26 414250 1980-02-02 416750 1980-02-09 421750 1980-02-16 414000 1980-02-23 418000 1980-03-01 419250 1980-03-08 417500 1980-03-15 421750 1980-03-22 423500 1980-03-29 440000 1980-04-05 451500 1980-04-12 479500 1980-04-19 507750 1980-04-26 529750 1980-05-03 556750 1980-05-10 571000 1980-05-17 594500 1980-05-24 610500 1980-05-31 626750 1980-06-07 629000 1980-06-14 616500 1980-06-21 609500 1980-06-28 607000 1980-07-05 599250 1980-07-12 584500 1980-07-19 576500 1980-07-26 559250 1980-08-02 556750 1980-08-09 556750 1980-08-16 546250 1980-08-23 534750 1980-08-30 518000 1980-09-06 512500 1980-09-13 504250 1980-09-20 492500 1980-09-27 482750 1980-10-04 470500 1980-10-11 459250 1980-10-18 449250 1980-10-25 438000 1980-11-01 427250 1980-11-08 417250 1980-11-15 417750 1980-11-22 412750 1980-11-29 411000 1980-12-06 413250 1980-12-13 409750 1980-12-20 413250 1980-12-27 410000 1981-01-03 408500 1981-01-10 410000 1981-01-17 412250 1981-01-24 411500 1981-01-31 413750 1981-02-07 414000 1981-02-14 414500 1981-02-21 425000 1981-02-28 428750 1981-03-07 426000 1981-03-14 422250 1981-03-21 413000 1981-03-28 407500 1981-04-04 409500 1981-04-11 406500 1981-04-18 404250 1981-04-25 410250 1981-05-02 409250 1981-05-09 416000 1981-05-16 421500 1981-05-23 416250 1981-05-30 417250 1981-06-06 418500 1981-06-13 421250 1981-06-20 426250 1981-06-27 433000 1981-07-04 441000 1981-07-11 441250 1981-07-18 440000 1981-07-25 430750 1981-08-01 434750 1981-08-08 440250 1981-08-15 443250 1981-08-22 450000 1981-08-29 443750 1981-09-05 450000 1981-09-12 453000 1981-09-19 463250 1981-09-26 473250 1981-10-03 477250 1981-10-10 486500 1981-10-17 489500 1981-10-24 487500 1981-10-31 493750 1981-11-07 499500 1981-11-14 507000 1981-11-21 502250 1981-11-28 511750 1981-12-05 522750 1981-12-12 531250 1981-12-19 550000 1981-12-26 551000 1982-01-02 535250 1982-01-09 533750 1982-01-16 521250 1982-01-23 523250 1982-01-30 545250 1982-02-06 548000 1982-02-13 552500 1982-02-20 547500 1982-02-27 533750 1982-03-06 533750 1982-03-13 541750 1982-03-20 545000 1982-03-27 556500 1982-04-03 562000 1982-04-10 573500 1982-04-17 583500 1982-04-24 587000 1982-05-01 586500 1982-05-08 586250 1982-05-15 583250 1982-05-22 582750 1982-05-29 585750 1982-06-05 592500 1982-06-12 599750 1982-06-19 601000 1982-06-26 599500 1982-07-03 596750 1982-07-10 586250 1982-07-17 580250 1982-07-24 568750 1982-07-31 570000 1982-08-07 578500 1982-08-14 596000 1982-08-21 619000 1982-08-28 629500 1982-09-04 640750 1982-09-11 641750 1982-09-18 654750 1982-09-25 660750 1982-10-02 671750 1982-10-09 674250 1982-10-16 668250 1982-10-23 656250 1982-10-30 641750 1982-11-06 626250 1982-11-13 612000 1982-11-20 600500 1982-11-27 594250 1982-12-04 586250 1982-12-11 569750 1982-12-18 554500 1982-12-25 523750 1983-01-01 518000 1983-01-08 512250 1983-01-15 503000 1983-01-22 500500 1983-01-29 492750 1983-02-05 490500 1983-02-12 492250 1983-02-19 494250 1983-02-26 488750 1983-03-05 487250 1983-03-12 484500 1983-03-19 480250 1983-03-26 480250 1983-04-02 479250 1983-04-09 484500 1983-04-16 495750 1983-04-23 497500 1983-04-30 497250 1983-05-07 496750 1983-05-14 484000 1983-05-21 477000 1983-05-28 468000 1983-06-04 459250 1983-06-11 453750 1983-06-18 447250 1983-06-25 444250 1983-07-02 435000 1983-07-09 427500 1983-07-16 418000 1983-07-23 406250 1983-07-30 404500 1983-08-06 405250 1983-08-13 420500 1983-08-20 433000 1983-08-27 435750 1983-09-03 434750 1983-09-10 421250 1983-09-17 411250 1983-09-24 408750 1983-10-01 409250 1983-10-08 410000 1983-10-15 407250 1983-10-22 401750 1983-10-29 399500 1983-11-05 396750 1983-11-12 395750 1983-11-19 394000 1983-11-26 392500 1983-12-03 385000 1983-12-10 379500 1983-12-17 373250 1983-12-24 368000 1983-12-31 369750 1984-01-07 366750 1984-01-14 364000 1984-01-21 353000 1984-01-28 351000 1984-02-04 347500 1984-02-11 344250 1984-02-18 344500 1984-02-25 339250 1984-03-03 340500 1984-03-10 342500 1984-03-17 346250 1984-03-24 347000 1984-03-31 345500 1984-04-07 354250 1984-04-14 356250 1984-04-21 360750 1984-04-28 369250 1984-05-05 365250 1984-05-12 368000 1984-05-19 365500 1984-05-26 360250 1984-06-02 357750 1984-06-09 358000 1984-06-16 359750 1984-06-23 361750 1984-06-30 363000 1984-07-07 362250 1984-07-14 362000 1984-07-21 360750 1984-07-28 360500 1984-08-04 364500 1984-08-11 369500 1984-08-18 380500 1984-08-25 389500 1984-09-01 390250 1984-09-08 395750 1984-09-15 393750 1984-09-22 393750 1984-09-29 398000 1984-10-06 398250 1984-10-13 402500 1984-10-20 413500 1984-10-27 419250 1984-11-03 424250 1984-11-10 420000 1984-11-17 406000 1984-11-24 407000 1984-12-01 401500 1984-12-08 399000 1984-12-15 399750 1984-12-22 387250 1984-12-29 381750 1985-01-05 378250 1985-01-12 378500 1985-01-19 373500 1985-01-26 370750 1985-02-02 375000 1985-02-09 378500 1985-02-16 386250 1985-02-23 391750 1985-03-02 388750 1985-03-09 384750 1985-03-16 383750 1985-03-23 379500 1985-03-30 382500 1985-04-06 387500 1985-04-13 393750 1985-04-20 398250 1985-04-27 398250 1985-05-04 394500 1985-05-11 390250 1985-05-18 390250 1985-05-25 392750 1985-06-01 393500 1985-06-08 395750 1985-06-15 395500 1985-06-22 393000 1985-06-29 392250 1985-07-06 390250 1985-07-13 389250 1985-07-20 385250 1985-07-27 378250 1985-08-03 381250 1985-08-10 385250 1985-08-17 392500 1985-08-24 403250 1985-08-31 403750 1985-09-07 409750 1985-09-14 412000 1985-09-21 411000 1985-09-28 408500 1985-10-05 403250 1985-10-12 401250 1985-10-19 401000 1985-10-26 405750 1985-11-02 404000 1985-11-09 403250 1985-11-16 402500 1985-11-23 393500 1985-11-30 392250 1985-12-07 392750 1985-12-14 389000 1985-12-21 386000 1985-12-28 385250 1986-01-04 376000 1986-01-11 379750 1986-01-18 378250 1986-01-25 366750 1986-02-01 367250 1986-02-08 359500 1986-02-15 358000 1986-02-22 369500 1986-03-01 372250 1986-03-08 372250 1986-03-15 378250 1986-03-22 377500 1986-03-29 382750 1986-04-05 386500 1986-04-12 388000 1986-04-19 387000 1986-04-26 385750 1986-05-03 388500 1986-05-10 390250 1986-05-17 390500 1986-05-24 389250 1986-05-31 384500 1986-06-07 379500 1986-06-14 375750 1986-06-21 371000 1986-06-28 370500 1986-07-05 369500 1986-07-12 367500 1986-07-19 364250 1986-07-26 362000 1986-08-02 373250 1986-08-09 387000 1986-08-16 400250 1986-08-23 409000 1986-08-30 405250 1986-09-06 401250 1986-09-13 398000 1986-09-20 398500 1986-09-27 395500 1986-10-04 393250 1986-10-11 391500 1986-10-18 388000 1986-10-25 383250 1986-11-01 376500 1986-11-08 367000 1986-11-15 362750 1986-11-22 362500 1986-11-29 363000 1986-12-06 366500 1986-12-13 368250 1986-12-20 363500 1986-12-27 358250 1987-01-03 348250 1987-01-10 341500 1987-01-17 339250 1987-01-24 339500 1987-01-31 351250 1987-02-07 356250 1987-02-14 355500 1987-02-21 354250 1987-02-28 348750 1987-03-07 341000 1987-03-14 340250 1987-03-21 338750 1987-03-28 333250 1987-04-04 331500 1987-04-11 332250 1987-04-18 335750 1987-04-25 336250 1987-05-02 336250 1987-05-09 330500 1987-05-16 328500 1987-05-23 332250 1987-05-30 331250 1987-06-06 334500 1987-06-13 328250 1987-06-20 322250 1987-06-27 322250 1987-07-04 321750 1987-07-11 322000 1987-07-18 319750 1987-07-25 319250 1987-08-01 324750 1987-08-08 327250 1987-08-15 329500 1987-08-22 326500 1987-08-29 320000 1987-09-05 317250 1987-09-12 311750 1987-09-19 311000 1987-09-26 309750 1987-10-03 306000 1987-10-10 308750 1987-10-17 306750 1987-10-24 302750 1987-10-31 299750 1987-11-07 297000 1987-11-14 298500 1987-11-21 302500 1987-11-28 306750 1987-12-05 312250 1987-12-12 314750 1987-12-19 316250 1987-12-26 318750 1988-01-02 317750 1988-01-09 319750 1988-01-16 329250 1988-01-23 334000 1988-01-30 340750 1988-02-06 339000 1988-02-13 326500 1988-02-20 324500 1988-02-27 318750 1988-03-05 316000 1988-03-12 314250 1988-03-19 309250 1988-03-26 305500 1988-04-02 306000 1988-04-09 308250 1988-04-16 310000 1988-04-23 312000 1988-04-30 313000 1988-05-07 312000 1988-05-14 312000 1988-05-21 313750 1988-05-28 313750 1988-06-04 314000 1988-06-11 311750 1988-06-18 309750 1988-06-25 308250 1988-07-02 307000 1988-07-09 306500 1988-07-16 307500 1988-07-23 319250 1988-07-30 325750 1988-08-06 329000 1988-08-13 328250 1988-08-20 318750 1988-08-27 314750 1988-09-03 312250 1988-09-10 310500 1988-09-17 308000 1988-09-24 304500 1988-10-01 301000 1988-10-08 297750 1988-10-15 294500 1988-10-22 290750 1988-10-29 291250 1988-11-05 289500 1988-11-12 287250 1988-11-19 289250 1988-11-26 290500 1988-12-03 293750 1988-12-10 294000 1988-12-17 293750 1988-12-24 290500 1988-12-31 292000 1989-01-07 295500 1989-01-14 293000 1989-01-21 292000 1989-01-28 289750 1989-02-04 287000 1989-02-11 296750 1989-02-18 302500 1989-02-25 303750 1989-03-04 313000 1989-03-11 313750 1989-03-18 317250 1989-03-25 322000 1989-04-01 321500 1989-04-08 318750 1989-04-15 315750 1989-04-22 312000 1989-04-29 309000 1989-05-06 310500 1989-05-13 316750 1989-05-20 321000 1989-05-27 324500 1989-06-03 325750 1989-06-10 325750 1989-06-17 329750 1989-06-24 333000 1989-07-01 339000 1989-07-08 341250 1989-07-15 344250 1989-07-22 342750 1989-07-29 339750 1989-08-05 339000 1989-08-12 337000 1989-08-19 335750 1989-08-26 334500 1989-09-02 332250 1989-09-09 331000 1989-09-16 332750 1989-09-23 333250 1989-09-30 337750 1989-10-07 355500 1989-10-14 358250 1989-10-21 361500 1989-10-28 363250 1989-11-04 344750 1989-11-11 342500 1989-11-18 339750 1989-11-25 336750 1989-12-02 339500 1989-12-09 340000 1989-12-16 344750 1989-12-23 354500 1989-12-30 358000 1990-01-06 362250 1990-01-13 365750 1990-01-20 364250 1990-01-27 361000 1990-02-03 364250 1990-02-10 363750 1990-02-17 357000 1990-02-24 358250 1990-03-03 354000 1990-03-10 349500 1990-03-17 349750 1990-03-24 345000 1990-03-31 343750 1990-04-07 348250 1990-04-14 350250 1990-04-21 357500 1990-04-28 361750 1990-05-05 358500 1990-05-12 358000 1990-05-19 356250 1990-05-26 355250 1990-06-02 358750 1990-06-09 359750 1990-06-16 361250 1990-06-23 362000 1990-06-30 361000 1990-07-07 361750 1990-07-14 363750 1990-07-21 365750 1990-07-28 367000 1990-08-04 368750 1990-08-11 372250 1990-08-18 378000 1990-08-25 384250 1990-09-01 390000 1990-09-08 392250 1990-09-15 392750 1990-09-22 391500 1990-09-29 394500 1990-10-06 398000 1990-10-13 404750 1990-10-20 416250 1990-10-27 425250 1990-11-03 431750 1990-11-10 438250 1990-11-17 441250 1990-11-24 446750 1990-12-01 452000 1990-12-08 452250 1990-12-15 452250 1990-12-22 455250 1990-12-29 456000 1991-01-05 447500 1991-01-12 445000 1991-01-19 437750 1991-01-26 439750 1991-02-02 456750 1991-02-09 467500 1991-02-16 474750 1991-02-23 484000 1991-03-02 485250 1991-03-09 490000 1991-03-16 496000 1991-03-23 498500 1991-03-30 501250 1991-04-06 489500 1991-04-13 484250 1991-04-20 476500 1991-04-27 467250 1991-05-04 467000 1991-05-11 459250 1991-05-18 451750 1991-05-25 447000 1991-06-01 442250 1991-06-08 441000 1991-06-15 436250 1991-06-22 431250 1991-06-29 427750 1991-07-06 423000 1991-07-13 420750 1991-07-20 417000 1991-07-27 418250 1991-08-03 422250 1991-08-10 426500 1991-08-17 432750 1991-08-24 433250 1991-08-31 430000 1991-09-07 426750 1991-09-14 423000 1991-09-21 421500 1991-09-28 424500 1991-10-05 424500 1991-10-12 426250 1991-10-19 426250 1991-10-26 422750 1991-11-02 428500 1991-11-09 435500 1991-11-16 440500 1991-11-23 445750 1991-11-30 445000 1991-12-07 450500 1991-12-14 459500 1991-12-21 457500 1991-12-28 456750 1992-01-04 446000 1992-01-11 437250 1992-01-18 439000 1992-01-25 439000 1992-02-01 441000 1992-02-08 442250 1992-02-15 443000 1992-02-22 441750 1992-02-29 442750 1992-03-07 436750 1992-03-14 434500 1992-03-21 435500 1992-03-28 429500 1992-04-04 427250 1992-04-11 421250 1992-04-18 417250 1992-04-25 418250 1992-05-02 423000 1992-05-09 424000 1992-05-16 421500 1992-05-23 419000 1992-05-30 414000 1992-06-06 413750 1992-06-13 415250 1992-06-20 416500 1992-06-27 418750 1992-07-04 416500 1992-07-11 413500 1992-07-18 406750 1992-07-25 442750 1992-08-01 446750 1992-08-08 446250 1992-08-15 448500 1992-08-22 407000 1992-08-29 403250 1992-09-05 405750 1992-09-12 409500 1992-09-19 416750 1992-09-26 417000 1992-10-03 412500 1992-10-10 402000 1992-10-17 391500 1992-10-24 381000 1992-10-31 372750 1992-11-07 372750 1992-11-14 370750 1992-11-21 368250 1992-11-28 362250 1992-12-05 356250 1992-12-12 351750 1992-12-19 346000 1992-12-26 339000 1993-01-02 336750 1993-01-09 335500 1993-01-16 340000 1993-01-23 347000 1993-01-30 346750 1993-02-06 338000 1993-02-13 330250 1993-02-20 332750 1993-02-27 338250 1993-03-06 347000 1993-03-13 353250 1993-03-20 350000 1993-03-27 351000 1993-04-03 353750 1993-04-10 355500 1993-04-17 358750 1993-04-24 354750 1993-05-01 349250 1993-05-08 345750 1993-05-15 344250 1993-05-22 342250 1993-05-29 343750 1993-06-05 344750 1993-06-12 344250 1993-06-19 345000 1993-06-26 342750 1993-07-03 340500 1993-07-10 333250 1993-07-17 330750 1993-07-24 349500 1993-07-31 355000 1993-08-07 363000 1993-08-14 364000 1993-08-21 345750 1993-08-28 341000 1993-09-04 338000 1993-09-11 336500 1993-09-18 337500 1993-09-25 339000 1993-10-02 338750 1993-10-09 344250 1993-10-16 347500 1993-10-23 350250 1993-10-30 354000 1993-11-06 352750 1993-11-13 348250 1993-11-20 343750 1993-11-27 341000 1993-12-04 337750 1993-12-11 336000 1993-12-18 334750 1993-12-25 323000 1994-01-01 324000 1994-01-08 326250 1994-01-15 332250 1994-01-22 347500 1994-01-29 363750 1994-02-05 368250 1994-02-12 368000 1994-02-19 368250 1994-02-26 348500 1994-03-05 345250 1994-03-12 342000 1994-03-19 337000 1994-03-26 335750 1994-04-02 334250 1994-04-09 336250 1994-04-16 341750 1994-04-23 344000 1994-04-30 344500 1994-05-07 350000 1994-05-14 351500 1994-05-21 358000 1994-05-28 359000 1994-06-04 352500 1994-06-11 347000 1994-06-18 341750 1994-06-25 340000 1994-07-02 337250 1994-07-09 338000 1994-07-16 343750 1994-07-23 344750 1994-07-30 344250 1994-08-06 343500 1994-08-13 337500 1994-08-20 334000 1994-08-27 336250 1994-09-03 336500 1994-09-10 335500 1994-09-17 334250 1994-09-24 330250 1994-10-01 328000 1994-10-08 330500 1994-10-15 332750 1994-10-22 334000 1994-10-29 334250 1994-11-05 331000 1994-11-12 329500 1994-11-19 328500 1994-11-26 328000 1994-12-03 327000 1994-12-10 327000 1994-12-17 328000 1994-12-24 324250 1994-12-31 323000 1995-01-07 325250 1995-01-14 329500 1995-01-21 332250 1995-01-28 333500 1995-02-04 330000 1995-02-11 330250 1995-02-18 334750 1995-02-25 337750 1995-03-04 341500 1995-03-11 341250 1995-03-18 341250 1995-03-25 340250 1995-04-01 339250 1995-04-08 339250 1995-04-15 342250 1995-04-22 346500 1995-04-29 354000 1995-05-06 358250 1995-05-13 361000 1995-05-20 368000 1995-05-27 370250 1995-06-03 369750 1995-06-10 370000 1995-06-17 370250 1995-06-24 366250 1995-07-01 364500 1995-07-08 365750 1995-07-15 368500 1995-07-22 376500 1995-07-29 375500 1995-08-05 370250 1995-08-12 361250 1995-08-19 354250 1995-08-26 356250 1995-09-02 357250 1995-09-09 361750 1995-09-16 365250 1995-09-23 363750 1995-09-30 363750 1995-10-07 364500 1995-10-14 362750 1995-10-21 366000 1995-10-28 371500 1995-11-04 373000 1995-11-11 373250 1995-11-18 376500 1995-11-25 377000 1995-12-02 375250 1995-12-09 369250 1995-12-16 367750 1995-12-23 366500 1995-12-30 363000 1996-01-06 366750 1996-01-13 356750 1996-01-20 367000 1996-01-27 374000 1996-02-03 377250 1996-02-10 390750 1996-02-17 382750 1996-02-24 377250 1996-03-02 375750 1996-03-09 369250 1996-03-16 369500 1996-03-23 384750 1996-03-30 391000 1996-04-06 393000 1996-04-13 386250 1996-04-20 371750 1996-04-27 359250 1996-05-04 351500 1996-05-11 350250 1996-05-18 344500 1996-05-25 344500 1996-06-01 345000 1996-06-08 344750 1996-06-15 344000 1996-06-22 343500 1996-06-29 342750 1996-07-06 340500 1996-07-13 341750 1996-07-20 339500 1996-07-27 337000 1996-08-03 333000 1996-08-10 329000 1996-08-17 330000 1996-08-24 332500 1996-08-31 333250 1996-09-07 333750 1996-09-14 334250 1996-09-21 338000 1996-09-28 342750 1996-10-05 343250 1996-10-12 342250 1996-10-19 338000 1996-10-26 339000 1996-11-02 338750 1996-11-09 337000 1996-11-16 338750 1996-11-23 337500 1996-11-30 337000 1996-12-07 344000 1996-12-14 346500 1996-12-21 347250 1996-12-28 353500 1997-01-04 351500 1997-01-11 344500 1997-01-18 343250 1997-01-25 339000 1997-02-01 335500 1997-02-08 333250 1997-02-15 325250 1997-02-22 320750 1997-03-01 317750 1997-03-08 318250 1997-03-15 319750 1997-03-22 318000 1997-03-29 319000 1997-04-05 321000 1997-04-12 323750 1997-04-19 324000 1997-04-26 327000 1997-05-03 331250 1997-05-10 328250 1997-05-17 329750 1997-05-24 324500 1997-05-31 319250 1997-06-07 322000 1997-06-14 325250 1997-06-21 325250 1997-06-28 325500 1997-07-05 329750 1997-07-12 328000 1997-07-19 324250 1997-07-26 320250 1997-08-02 313750 1997-08-09 314000 1997-08-16 324500 1997-08-23 329750 1997-08-30 332750 1997-09-06 328750 1997-09-13 321500 1997-09-20 319000 1997-09-27 315250 1997-10-04 314750 1997-10-11 312500 1997-10-18 312750 1997-10-25 310000 1997-11-01 310500 1997-11-08 311250 1997-11-15 313000 1997-11-22 313750 1997-11-29 315000 1997-12-06 317250 1997-12-13 316750 1997-12-20 317000 1997-12-27 313250 1998-01-03 312000 1998-01-10 314000 1998-01-17 321750 1998-01-24 322750 1998-01-31 323500 1998-02-07 318500 1998-02-14 313500 1998-02-21 318500 1998-02-28 319000 1998-03-07 318250 1998-03-14 317750 1998-03-21 316250 1998-03-28 315000 1998-04-04 316000 1998-04-11 312250 1998-04-18 311250 1998-04-25 311000 1998-05-02 309000 1998-05-09 309500 1998-05-16 309000 1998-05-23 308500 1998-05-30 313000 1998-06-06 313000 1998-06-13 314500 1998-06-20 324500 1998-06-27 338000 1998-07-04 352000 1998-07-11 351750 1998-07-18 343250 1998-07-25 333000 1998-08-01 324250 1998-08-08 323250 1998-08-15 321500 1998-08-22 313250 1998-08-29 309000 1998-09-05 308250 1998-09-12 307250 1998-09-19 308000 1998-09-26 304000 1998-10-03 301250 1998-10-10 304250 1998-10-17 307500 1998-10-24 311250 1998-10-31 312750 1998-11-07 312750 1998-11-14 316750 1998-11-21 315500 1998-11-28 316000 1998-12-05 318500 1998-12-12 311250 1998-12-19 309500 1998-12-26 316000 1999-01-02 317250 1999-01-09 327250 1999-01-16 337750 1999-01-23 331500 1999-01-30 325000 1999-02-06 311500 1999-02-13 304750 1999-02-20 302500 1999-02-27 301500 1999-03-06 303750 1999-03-13 302750 1999-03-20 303500 1999-03-27 302750 1999-04-03 305250 1999-04-10 308000 1999-04-17 310250 1999-04-24 308500 1999-05-01 305000 1999-05-08 302750 1999-05-15 299500 1999-05-22 301250 1999-05-29 303000 1999-06-05 301250 1999-06-12 298500 1999-06-19 297000 1999-06-26 294000 1999-07-03 290000 1999-07-10 289500 1999-07-17 293750 1999-07-24 297500 1999-07-31 300750 1999-08-07 302500 1999-08-14 298250 1999-08-21 293250 1999-08-28 290750 1999-09-04 289500 1999-09-11 286750 1999-09-18 285500 1999-09-25 289500 1999-10-02 294250 1999-10-09 296750 1999-10-16 298250 1999-10-23 291750 1999-10-30 285750 1999-11-06 283500 1999-11-13 282000 1999-11-20 281000 1999-11-27 281750 1999-12-04 283000 1999-12-11 280750 1999-12-18 283500 1999-12-25 278500 2000-01-01 278250 2000-01-08 284750 2000-01-15 285250 2000-01-22 289250 2000-01-29 289000 2000-02-05 292500 2000-02-12 295250 2000-02-19 295000 2000-02-26 293750 2000-03-04 287250 2000-03-11 279750 2000-03-18 276750 2000-03-25 274750 2000-04-01 269750 2000-04-08 269250 2000-04-15 266250 2000-04-22 266750 2000-04-29 273000 2000-05-06 279250 2000-05-13 283500 2000-05-20 285000 2000-05-27 282250 2000-06-03 281500 2000-06-10 283500 2000-06-17 287000 2000-06-24 291000 2000-07-01 288750 2000-07-08 291000 2000-07-15 293250 2000-07-22 294250 2000-07-29 298500 2000-08-05 301750 2000-08-12 304750 2000-08-19 309250 2000-08-26 312750 2000-09-02 311500 2000-09-09 310000 2000-09-16 308250 2000-09-23 302250 2000-09-30 300000 2000-10-07 300000 2000-10-14 297000 2000-10-21 298750 2000-10-28 301000 2000-11-04 306500 2000-11-11 311250 2000-11-18 320500 2000-11-25 334250 2000-12-02 336000 2000-12-09 336750 2000-12-16 342250 2000-12-23 344250 2000-12-30 348000 2001-01-06 352000 2001-01-13 343000 2001-01-20 337750 2001-01-27 340000 2001-02-03 349750 2001-02-10 361500 2001-02-17 365250 2001-02-24 371250 2001-03-03 373250 2001-03-10 380250 2001-03-17 389000 2001-03-24 387000 2001-03-31 388000 2001-04-07 389250 2001-04-14 386750 2001-04-21 392250 2001-04-28 396750 2001-05-05 392500 2001-05-12 394250 2001-05-19 394750 2001-05-26 394500 2001-06-02 400750 2001-06-09 406000 2001-06-16 404000 2001-06-23 398000 2001-06-30 395000 2001-07-07 392500 2001-07-14 395250 2001-07-21 399500 2001-07-28 398000 2001-08-04 398000 2001-08-11 395250 2001-08-18 396250 2001-08-25 398000 2001-09-01 398250 2001-09-08 401750 2001-09-15 400000 2001-09-22 414500 2001-09-29 443250 2001-10-06 460250 2001-10-13 482000 2001-10-20 489250 2001-10-27 480750 2001-11-03 471750 2001-11-10 458250 2001-11-17 445500 2001-11-24 447500 2001-12-01 453750 2001-12-08 445000 2001-12-15 434500 2001-12-22 415750 2001-12-29 404750 2002-01-05 405750 2002-01-12 413000 2002-01-19 410250 2002-01-26 408500 2002-02-02 410250 2002-02-09 405000 2002-02-16 403000 2002-02-23 399000 2002-03-02 396000 2002-03-09 396500 2002-03-16 395250 2002-03-23 399500 2002-03-30 421250 2002-04-06 432750 2002-04-13 445250 2002-04-20 445500 2002-04-27 429250 2002-05-04 420250 2002-05-11 413000 2002-05-18 411750 2002-05-25 409000 2002-06-01 401250 2002-06-08 395000 2002-06-15 391250 2002-06-22 387500 2002-06-29 389500 2002-07-06 390250 2002-07-13 387250 2002-07-20 385000 2002-07-27 386000 2002-08-03 385250 2002-08-10 386500 2002-08-17 391500 2002-08-24 393500 2002-08-31 395000 2002-09-07 401750 2002-09-14 405000 2002-09-21 405750 2002-09-28 409500 2002-10-05 406500 2002-10-12 404750 2002-10-19 407500 2002-10-26 407500 2002-11-02 407750 2002-11-09 406500 2002-11-16 400750 2002-11-23 396000 2002-11-30 389000 2002-12-07 395250 2002-12-14 405250 2002-12-21 406250 2002-12-28 414250 2003-01-04 406250 2003-01-11 393500 2003-01-18 395500 2003-01-25 395000 2003-02-01 400000 2003-02-08 403000 2003-02-15 407500 2003-02-22 411000 2003-03-01 416750 2003-03-08 425250 2003-03-15 427750 2003-03-22 425250 2003-03-29 425250 2003-04-05 423500 2003-04-12 424500 2003-04-19 434250 2003-04-26 436250 2003-05-03 439000 2003-05-10 434750 2003-05-17 428500 2003-05-24 422250 2003-05-31 423000 2003-06-07 426000 2003-06-14 425000 2003-06-21 422250 2003-06-28 421750 2003-07-05 422750 2003-07-12 420500 2003-07-19 419250 2003-07-26 411500 2003-08-02 403500 2003-08-09 401500 2003-08-16 400250 2003-08-23 398500 2003-08-30 400000 2003-09-06 404500 2003-09-13 403500 2003-09-20 400500 2003-09-27 395500 2003-10-04 386500 2003-10-11 382000 2003-10-18 384000 2003-10-25 382000 2003-11-01 376250 2003-11-08 375000 2003-11-15 370750 2003-11-22 364500 2003-11-29 363000 2003-12-06 362000 2003-12-13 360250 2003-12-20 360250 2003-12-27 358250 2004-01-03 355500 2004-01-10 353250 2004-01-17 355250 2004-01-24 356250 2004-01-31 361250 2004-02-07 367750 2004-02-14 366250 2004-02-21 367750 2004-02-28 360750 2004-03-06 351750 2004-03-13 347250 2004-03-20 344000 2004-03-27 342000 2004-04-03 339750 2004-04-10 344000 2004-04-17 348500 2004-04-24 348250 2004-05-01 345500 2004-05-08 339000 2004-05-15 335250 2004-05-22 336000 2004-05-29 339250 2004-06-05 345750 2004-06-12 343250 2004-06-19 346250 2004-06-26 349000 2004-07-03 341750 2004-07-10 343250 2004-07-17 343500 2004-07-24 343500 2004-07-31 347250 2004-08-07 345000 2004-08-14 339250 2004-08-21 338000 2004-08-28 340750 2004-09-04 338250 2004-09-11 338000 2004-09-18 337500 2004-09-25 337250 2004-10-02 339500 2004-10-09 341250 2004-10-16 337750 2004-10-23 334500 2004-10-30 333750 2004-11-06 331750 2004-11-13 334250 2004-11-20 328000 2004-11-27 328750 2004-12-04 332000 2004-12-11 326750 2004-12-18 329000 2004-12-25 325250 2005-01-01 328500 2005-01-08 341750 2005-01-15 344250 2005-01-22 346500 2005-01-29 340250 2005-02-05 324750 2005-02-12 318750 2005-02-19 316000 2005-02-26 311750 2005-03-05 318250 2005-03-12 322250 2005-03-19 325000 2005-03-26 332000 2005-04-02 332500 2005-04-09 332250 2005-04-16 326750 2005-04-23 320500 2005-04-30 320250 2005-05-07 321250 2005-05-14 324750 2005-05-21 325500 2005-05-28 327000 2005-06-04 329750 2005-06-11 332750 2005-06-18 333000 2005-06-25 325750 2005-07-02 323000 2005-07-09 324250 2005-07-16 324750 2005-07-23 326500 2005-07-30 323750 2005-08-06 317000 2005-08-13 316000 2005-08-20 315250 2005-08-27 315750 2005-09-03 319500 2005-09-10 345250 2005-09-17 372500 2005-09-24 382750 2005-10-01 397250 2005-10-08 387500 2005-10-15 368500 2005-10-22 359750 2005-10-29 344250 2005-11-05 329750 2005-11-12 320000 2005-11-19 320000 2005-11-26 317250 2005-12-03 316250 2005-12-10 320750 2005-12-17 317750 2005-12-24 320000 2005-12-31 315250 2006-01-07 315000 2006-01-14 308250 2006-01-21 300750 2006-01-28 295750 2006-02-04 286500 2006-02-11 289750 2006-02-18 288000 2006-02-25 290750 2006-03-04 294000 2006-03-11 296250 2006-03-18 301250 2006-03-25 301750 2006-04-01 299000 2006-04-08 297000 2006-04-15 296000 2006-04-22 299250 2006-04-29 306750 2006-05-06 318750 2006-05-13 327750 2006-05-20 330500 2006-05-27 332750 2006-06-03 322750 2006-06-10 313500 2006-06-17 310750 2006-06-24 305500 2006-07-01 307750 2006-07-08 319000 2006-07-15 321500 2006-07-22 320750 2006-07-29 319500 2006-08-05 313250 2006-08-12 311250 2006-08-19 313500 2006-08-26 314250 2006-09-02 313500 2006-09-09 314500 2006-09-16 316750 2006-09-23 318000 2006-09-30 316500 2006-10-07 317000 2006-10-14 312250 2006-10-21 310750 2006-10-28 315500 2006-11-04 316250 2006-11-11 317750 2006-11-18 321000 2006-11-25 326250 2006-12-02 328250 2006-12-09 328250 2006-12-16 326250 2006-12-23 319750 2006-12-30 323250 2007-01-06 328000 2007-01-13 322500 2007-01-20 325500 2007-01-27 317250 2007-02-03 312250 2007-02-10 322750 2007-02-17 319250 2007-02-24 322750 2007-03-03 325250 2007-03-10 317750 2007-03-17 314750 2007-03-24 310000 2007-03-31 306750 2007-04-07 312750 2007-04-14 317250 2007-04-21 321750 2007-04-28 320250 2007-05-05 312250 2007-05-12 304750 2007-05-19 302000 2007-05-26 304250 2007-06-02 307500 2007-06-09 311500 2007-06-16 314000 2007-06-23 314750 2007-06-30 315750 2007-07-07 317750 2007-07-14 317000 2007-07-21 316250 2007-07-28 313250 2007-08-04 311500 2007-08-11 311250 2007-08-18 314000 2007-08-25 320000 2007-09-01 320000 2007-09-08 321250 2007-09-15 319250 2007-09-22 312500 2007-09-29 313250 2007-10-06 312000 2007-10-13 317500 2007-10-20 325500 2007-10-27 328250 2007-11-03 331000 2007-11-10 330500 2007-11-17 330000 2007-11-24 336000 2007-12-01 340250 2007-12-08 340000 2007-12-15 344500 2007-12-22 345250 2007-12-29 349250 2008-01-05 352750 2008-01-12 345750 2008-01-19 337250 2008-01-26 338750 2008-02-02 339750 2008-02-09 345250 2008-02-16 349750 2008-02-23 346750 2008-03-01 345500 2008-03-08 346500 2008-03-15 354000 2008-03-22 357500 2008-03-29 368000 2008-04-05 369500 2008-04-12 368500 2008-04-19 363750 2008-04-26 359500 2008-05-03 363500 2008-05-10 363750 2008-05-17 368250 2008-05-24 368000 2008-05-31 366000 2008-06-07 370000 2008-06-14 372750 2008-06-21 375750 2008-06-28 383250 2008-07-05 380500 2008-07-12 382250 2008-07-19 387500 2008-07-26 398000 2008-08-02 417250 2008-08-09 428500 2008-08-16 434000 2008-08-23 430750 2008-08-30 429250 2008-09-06 432000 2008-09-13 438250 2008-09-20 453750 2008-09-27 464000 2008-10-04 474250 2008-10-11 477250 2008-10-18 476000 2008-10-25 475250 2008-11-01 477250 2008-11-08 490000 2008-11-15 504500 2008-11-22 517500 2008-11-29 527250 2008-12-06 541750 2008-12-13 549250 2008-12-20 563000 2008-12-27 564000 2009-01-03 547500 2009-01-10 543750 2009-01-17 544750 2009-01-24 558500 2009-01-31 590500 2009-02-07 612000 2009-02-14 623000 2009-02-21 639750 2009-02-28 644500 2009-03-07 650000 2009-03-14 653750 2009-03-21 655500 2009-03-28 660250 2009-04-04 659250 2009-04-11 646750 2009-04-18 641500 2009-04-25 628250 2009-05-02 614500 2009-05-09 621250 2009-05-16 616250 2009-05-23 613750 2009-05-30 616000 2009-06-06 607750 2009-06-13 601250 2009-06-20 601750 2009-06-27 598000 2009-07-04 593250 2009-07-11 581000 2009-07-18 568750 2009-07-25 567000 2009-08-01 562000 2009-08-08 563750 2009-08-15 564250 2009-08-22 557250 2009-08-29 559500 2009-09-05 559500 2009-09-12 553250 2009-09-19 546500 2009-09-26 542500 2009-10-03 538000 2009-10-10 532250 2009-10-17 532750 2009-10-24 528250 2009-10-31 525250 2009-11-07 525000 2009-11-14 518250 2009-11-21 506000 2009-11-28 493250 2009-12-05 489500 2009-12-12 488500 2009-12-19 488500 2009-12-26 487750 2010-01-02 478500 2010-01-09 471000 2010-01-16 479000 2010-01-23 480000 2010-01-30 489250 2010-02-06 487000 2010-02-13 481000 2010-02-20 488000 2010-02-27 484750 2010-03-06 485750 2010-03-13 482000 2010-03-20 474000 2010-03-27 468000 2010-04-03 471500 2010-04-10 471250 2010-04-17 471500 2010-04-24 468000 2010-05-01 459500 2010-05-08 454000 2010-05-15 455500 2010-05-22 459250 2010-05-29 461500 2010-06-05 463250 2010-06-12 460750 2010-06-19 458750 2010-06-26 460500 2010-07-03 460000 2010-07-10 453500 2010-07-17 454500 2010-07-24 454500 2010-07-31 458750 2010-08-07 469000 2010-08-14 475750 2010-08-21 475500 2010-08-28 473750 2010-09-04 465750 2010-09-11 454000 2010-09-18 452000 2010-09-25 448500 2010-10-02 448500 2010-10-09 454500 2010-10-16 452250 2010-10-23 447500 2010-10-30 449000 2010-11-06 442500 2010-11-13 439750 2010-11-20 433500 2010-11-27 427500 2010-12-04 426250 2010-12-11 426000 2010-12-18 431250 2010-12-25 425000 2011-01-01 422250 2011-01-08 423000 2011-01-15 423000 2011-01-22 433500 2011-01-29 435000 2011-02-05 426750 2011-02-12 426500 2011-02-19 414250 2011-02-26 405000 2011-03-05 407250 2011-03-12 400500 2011-03-19 402500 2011-03-26 405500 2011-04-02 402500 2011-04-09 404750 2011-04-16 405250 2011-04-23 409750 2011-04-30 426000 2011-05-07 430750 2011-05-14 432500 2011-05-21 433500 2011-05-28 421500 2011-06-04 420000 2011-06-11 418750 2011-06-18 417750 2011-06-25 418500 2011-07-02 418000 2011-07-09 418000 2011-07-16 416500 2011-07-23 413250 2011-07-30 408000 2011-08-06 406000 2011-08-13 404750 2011-08-20 406000 2011-08-27 407750 2011-09-03 409500 2011-09-10 412000 2011-09-17 412250 2011-09-24 409750 2011-10-01 408250 2011-10-08 406250 2011-10-15 401500 2011-10-22 402500 2011-10-29 401500 2011-11-05 397000 2011-11-12 394750 2011-11-19 390250 2011-11-26 389000 2011-12-03 388000 2011-12-10 385750 2011-12-17 383250 2011-12-24 381250 2011-12-31 380000 2012-01-07 384000 2012-01-14 384250 2012-01-21 383500 2012-01-28 382250 2012-02-04 376500 2012-02-11 373750 2012-02-18 368750 2012-02-25 367250 2012-03-03 368000 2012-03-10 368250 2012-03-17 369250 2012-03-24 367000 2012-03-31 365750 2012-04-07 369250 2012-04-14 374000 2012-04-21 378500 2012-04-28 379250 2012-05-05 376250 2012-05-12 372750 2012-05-19 370250 2012-05-26 373000 2012-06-02 376000 2012-06-09 378250 2012-06-16 382000 2012-06-23 381750 2012-06-30 380750 2012-07-07 376000 2012-07-14 375000 2012-07-21 370500 2012-07-28 368500 2012-08-04 369750 2012-08-11 366000 2012-08-18 368750 2012-08-25 371000 2012-09-01 371000 2012-09-08 374500 2012-09-15 375750 2012-09-22 373750 2012-09-29 373750 2012-10-06 366500 2012-10-13 367750 2012-10-20 369000 2012-10-27 368750 2012-11-03 371500 2012-11-10 388250 2012-11-17 395250 2012-11-24 401000 2012-12-01 402750 2012-12-08 378500 2012-12-15 370000 2012-12-22 364000 2012-12-29 364500 2013-01-05 369250 2013-01-12 365250 2013-01-19 359500 2013-01-26 360000 2013-02-02 357000 2013-02-09 356500 2013-02-16 362250 2013-02-23 355750 2013-03-02 350500 2013-03-09 347000 2013-03-16 340750 2013-03-23 343000 2013-03-30 355000 2013-04-06 358500 2013-04-13 362000 2013-04-20 358250 2013-04-27 343000 2013-05-04 338000 2013-05-11 340000 2013-05-18 340500 2013-05-25 348000 2013-06-01 352500 2013-06-08 345750 2013-06-15 348500 2013-06-22 346250 2013-06-29 345750 2013-07-06 351250 2013-07-13 346500 2013-07-20 345750 2013-07-27 341750 2013-08-03 336000 2013-08-10 332750 2013-08-17 330500