Financial Forecast Center Home Page
Title: 12-Month London Interbank Offered Rate (LIBOR), based on U.S. Dollar Series ID: USD12MD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent
Date Range: 1986-01-02 to 2013-08-09
Last Updated: 2013-08-16 11:31 AM CDT
Notes: The data series is lagged by one week due to an agreement with the
source.
London Interbank Offered Rate is the average interest rate at which
leading banks borrow funds of a sizeable amount from other banks in
the London market. Libor is the most widely used "benchmark" or
reference rate for short term interest rates.
In consideration for BBA LIBOR Limited ("BBALL") coordinating and the
BBA LIBOR contributor banks and the designated distributor from time
to time of the data supplying the data from which BBA LIBOR is
compiled, the subscriber acknowledges and agrees that, to the fullest
extent permitted by law, none of the foregoing:-
(1) accept any responsibility or liability for the frequency of
provision and accuracy of the BBA LIBOR rate or any use made of the
BBA LIBOR rate by the subscriber, whether or not arising from their
negligence; and
(2) shall be liable for any loss of business or profits nor any
direct, indirect or consequential loss or damage resulting from any
such irregularity, inaccuracy or use of the BBA LIBOR.
As stated on the British Bankers' Association website
(http://www.bbalibor.com/disclaimer):
The Government has recommended the regulation of activities related to
LIBOR and a new set of institutions to administer and oversee LIBOR.
The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm -
has been set up to oversee a process to recommend these new
institutions.
For an interim period until a new administrator has been identified
and a successful transition has been completed, the BBA has been asked
to continue to support the ongoing collection, calculation and
distribution of LIBOR rates.
For your information, and for historic reference purposes only, a link
to the previous BBA LIBOR website (pre-regulation) can be found here
(http://www.bbalibor.com/). Please note that all information contained
within the previous website shall from 2 April 2013 be considered to
be for historic reference purposes only and BBA, BBA Enterprises Ltd
and BBA LIBOR Ltd accept no responsibility for any reliance placed on
any such information from such point in time. To the extent permitted
by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd
expressly disclaim all liability howsoever arising whether in
contract, tort or otherwise (including, but not limited to, liability
for any negligent act or omissions) to any person in respect of any
claims or losses of any nature, arising directly or indirectly from:
(i) anything done or the consequences of anything done or omitted to
be done wholly or partly in reliance upon the whole or any part of the
contents of this website; and (ii) the use of any data or materials on
this website or unauthorised access to this website or otherwise.
Information on this website is not offered as advice on any particular
matter and must not be treated as a substitute for specific advice. In
particular, information on this website does not constitute
professional, financial or investment advice and must not be used as a
basis for making investment decisions and is in no way intended,
directly or indirectly, as an invitation or offer to buy, sell, hold,
lend, subscribe for, or otherwise deal in any legal or beneficial
interest in any financial instrument.
Copyright, 2012, BBA LIBOR Limited.
DATE VALUE
1986-01-02 8.06250
1986-01-03 8.12500
1986-01-06 8.12500
1986-01-07 8.12500
1986-01-08 8.06250
1986-01-09 8.31250
1986-01-10 8.37500
1986-01-13 8.56250
1986-01-14 8.62500
1986-01-15 8.50000
1986-01-16 8.37500
1986-01-17 8.31250
1986-01-20 8.50000
1986-01-21 8.37500
1986-01-22 8.37500
1986-01-23 8.43750
1986-01-24 8.37500
1986-01-27 8.31250
1986-01-28 8.25000
1986-01-29 8.25000
1986-01-30 8.25000
1986-01-31 8.25000
1986-02-03 8.25000
1986-02-04 8.21880
1986-02-05 8.18250
1986-02-06 8.18250
1986-02-07 8.25000
1986-02-10 8.31250
1986-02-11 8.31250
1986-02-12 8.28130
1986-02-13 8.25000
1986-02-14 8.25000
1986-02-17 8.12500
1986-02-18 8.09380
1986-02-19 8.12500
1986-02-20 8.12500
1986-02-21 8.12500
1986-02-24 8.12500
1986-02-25 8.06250
1986-02-26 8.06250
1986-02-27 8.00000
1986-02-28 7.93750
1986-03-03 7.93750
1986-03-04 7.81250
1986-03-05 7.75000
1986-03-06 7.75000
1986-03-07 7.68750
1986-03-10 7.62500
1986-03-11 7.50000
1986-03-12 7.43750
1986-03-13 7.50000
1986-03-14 7.50000
1986-03-17 7.50000
1986-03-18 7.50000
1986-03-19 7.50000
1986-03-20 7.56250
1986-03-21 7.53130
1986-03-24 7.56250
1986-03-25 7.53130
1986-03-26 7.50000
1986-03-27 7.43750
1986-04-01 7.18750
1986-04-02 7.18750
1986-04-03 7.25000
1986-04-04 7.28130
1986-04-07 7.18750
1986-04-08 7.06250
1986-04-09 6.87500
1986-04-10 6.93750
1986-04-11 6.87500
1986-04-14 6.87500
1986-04-15 6.87500
1986-04-16 6.75000
1986-04-17 6.56250
1986-04-18 6.62500
1986-04-21 6.68750
1986-04-22 6.75000
1986-04-23 6.87500
1986-04-24 6.87500
1986-04-25 7.00000
1986-04-28 7.03130
1986-04-29 7.00000
1986-04-30 6.93750
1986-05-01 6.93750
1986-05-02 7.00000
1986-05-06 6.87500
1986-05-07 6.87500
1986-05-08 6.87500
1986-05-09 6.87500
1986-05-12 7.00000
1986-05-13 7.18750
1986-05-14 7.00000
1986-05-15 7.12500
1986-05-16 7.25000
1986-05-19 7.31250
1986-05-20 7.37500
1986-05-21 7.25000
1986-05-22 7.25000
1986-05-23 7.25000
1986-05-27 7.18750
1986-05-28 7.18750
1986-05-29 7.25000
1986-05-30 7.37500
1986-06-02 7.37500
1986-06-03 7.50000
1986-06-04 7.43750
1986-06-05 7.50000
1986-06-06 7.50000
1986-06-09 7.31250
1986-06-10 7.37500
1986-06-11 7.37500
1986-06-12 7.37500
1986-06-13 7.37500
1986-06-16 7.25000
1986-06-17 7.18750
1986-06-18 7.12500
1986-06-19 7.12500
1986-06-20 7.21880
1986-06-23 7.18750
1986-06-24 7.12500
1986-06-25 7.00000
1986-06-26 7.06250
1986-06-27 7.00000
1986-06-30 6.93750
1986-07-01 6.87500
1986-07-02 6.87500
1986-07-03 6.87500
1986-07-04 6.81250
1986-07-07 6.81250
1986-07-08 6.81250
1986-07-09 6.87500
1986-07-10 6.81250
1986-07-11 6.75000
1986-07-14 6.75000
1986-07-15 6.62500
1986-07-16 6.62500
1986-07-17 6.68750
1986-07-18 6.68750
1986-07-21 6.62500
1986-07-22 6.62500
1986-07-23 6.65630
1986-07-24 6.68750
1986-07-25 6.75000
1986-07-28 6.75000
1986-07-29 6.75000
1986-07-30 6.68750
1986-07-31 6.68750
1986-08-01 6.56250
1986-08-04 6.56250
1986-08-05 6.56250
1986-08-06 6.62500
1986-08-07 6.62500
1986-08-08 6.56250
1986-08-11 6.50000
1986-08-12 6.43750
1986-08-13 6.37500
1986-08-14 6.25000
1986-08-15 6.28130
1986-08-18 6.28130
1986-08-19 6.28130
1986-08-20 6.18750
1986-08-21 6.06250
1986-08-22 6.00000
1986-08-26 5.93750
1986-08-27 5.87500
1986-08-28 5.93750
1986-08-29 5.87500
1986-09-01 5.62500
1986-09-02 5.71880
1986-09-03 5.87500
1986-09-04 5.93750
1986-09-05 5.87500
1986-09-08 6.12500
1986-09-09 6.18750
1986-09-10 6.12500
1986-09-11 6.18750
1986-09-12 6.37550
1986-09-15 6.25000
1986-09-16 6.25000
1986-09-17 6.31250
1986-09-18 6.23440
1986-09-19 6.37500
1986-09-22 6.37500
1986-09-23 6.32810
1986-09-24 6.31250
1986-09-25 6.18750
1986-09-26 6.25000
1986-09-29 6.31250
1986-09-30 6.31250
1986-10-01 6.25000
1986-10-02 6.18750
1986-10-03 6.18750
1986-10-06 6.06250
1986-10-07 6.00000
1986-10-08 6.00000
1986-10-09 6.00000
1986-10-10 6.00000
1986-10-13 6.06250
1986-10-14 6.06250
1986-10-15 6.12500
1986-10-16 6.12500
1986-10-17 6.18750
1986-10-20 6.31250
1986-10-21 6.31250
1986-10-22 6.25000
1986-10-23 6.25000
1986-10-24 6.18750
1986-10-27 6.20310
1986-10-28 6.18750
1986-10-29 6.18750
1986-10-30 6.00000
1986-10-31 6.04690
1986-11-03 6.06250
1986-11-04 6.09380
1986-11-05 6.12500
1986-11-06 6.12500
1986-11-07 6.18750
1986-11-10 6.25000
1986-11-11 6.25000
1986-11-12 6.25000
1986-11-13 6.18750
1986-11-14 6.18750
1986-11-17 6.18750
1986-11-18 6.18750
1986-11-19 6.18750
1986-11-20 6.12500
1986-11-21 6.17190
1986-11-24 6.12500
1986-11-25 6.09380
1986-11-26 6.12500
1986-11-27 6.12500
1986-11-28 6.12500
1986-12-01 6.12500
1986-12-02 6.18750
1986-12-03 6.18750
1986-12-04 6.17190
1986-12-05 6.06250
1986-12-08 6.12500
1986-12-09 6.12500
1986-12-10 6.12500
1986-12-11 6.12500
1986-12-12 6.12500
1986-12-15 6.25000
1986-12-16 6.25000
1986-12-17 6.31250
1986-12-18 6.25000
1986-12-19 6.31250
1986-12-22 6.50000
1986-12-23 6.37500
1986-12-24 6.31250
1986-12-29 6.31250
1986-12-30 6.31250
1986-12-31 6.31250
1987-01-02 6.25000
1987-01-05 6.25000
1987-01-06 6.18750
1987-01-07 6.18750
1987-01-08 6.12500
1987-01-09 6.06250
1987-01-12 6.12500
1987-01-13 6.18750
1987-01-14 6.18750
1987-01-15 6.18750
1987-01-16 6.18750
1987-01-19 6.18750
1987-01-20 6.18750
1987-01-21 6.15625
1987-01-22 6.17188
1987-01-23 6.12500
1987-01-26 6.20313
1987-01-27 6.25000
1987-01-28 6.29688
1987-01-29 6.26563
1987-01-30 6.25000
1987-02-02 6.31250
1987-02-03 6.31250
1987-02-04 6.31250
1987-02-05 6.31250
1987-02-06 6.31250
1987-02-09 6.37500
1987-02-10 6.50000
1987-02-11 6.62500
1987-02-12 6.62500
1987-02-13 6.51563
1987-02-16 6.62500
1987-02-17 6.75000
1987-02-18 6.75000
1987-02-19 6.56250
1987-02-20 6.50000
1987-02-23 6.51563
1987-02-24 6.56250
1987-02-25 6.50000
1987-02-26 6.53125
1987-02-27 6.56250
1987-03-02 6.50000
1987-03-03 6.50000
1987-03-04 6.50000
1987-03-05 6.43750
1987-03-06 6.43750
1987-03-09 6.56250
1987-03-10 6.62500
1987-03-11 6.62500
1987-03-12 6.62500
1987-03-13 6.62500
1987-03-16 6.56250
1987-03-17 6.56250
1987-03-18 6.56250
1987-03-19 6.56250
1987-03-20 6.56250
1987-03-23 6.56250
1987-03-24 6.65625
1987-03-25 6.62500
1987-03-26 6.62500
1987-03-27 6.62500
1987-03-30 6.75000
1987-03-31 6.81250
1987-04-01 6.87500
1987-04-02 6.81250
1987-04-03 6.93750
1987-04-06 6.81250
1987-04-07 6.85938
1987-04-08 6.87500
1987-04-09 6.87500
1987-04-10 7.12500
1987-04-13 7.31250
1987-04-14 7.68750
1987-04-15 7.43750
1987-04-16 7.31250
1987-04-21 7.50000
1987-04-22 7.50000
1987-04-23 7.62500
1987-04-24 7.70313
1987-04-27 7.93750
1987-04-28 7.75000
1987-04-29 7.75000
1987-04-30 7.81250
1987-05-01 7.75000
1987-05-05 8.00000
1987-05-06 7.93750
1987-05-07 7.93750
1987-05-08 7.87500
1987-05-11 7.81250
1987-05-12 7.93750
1987-05-13 7.87500
1987-05-14 7.93750
1987-05-15 8.00000
1987-05-18 8.31250
1987-05-19 8.31250
1987-05-20 8.62500
1987-05-21 8.50000
1987-05-22 8.51563
1987-05-26 8.18750
1987-05-27 8.06250
1987-05-28 8.10938
1987-05-29 8.06250
1987-06-01 7.87500
1987-06-02 8.06250
1987-06-03 8.18750
1987-06-04 8.06250
1987-06-05 8.12500
1987-06-08 8.06250
1987-06-09 8.12500
1987-06-10 8.12500
1987-06-11 8.01563
1987-06-12 8.00000
1987-06-15 7.68750
1987-06-16 7.75000
1987-06-17 7.75000
1987-06-18 7.75000
1987-06-19 7.78125
1987-06-22 7.70313
1987-06-23 7.62500
1987-06-24 7.68750
1987-06-25 7.68750
1987-06-26 7.68750
1987-06-29 7.81250
1987-06-30 7.75000
1987-07-01 7.68750
1987-07-02 7.56250
1987-07-03 7.50000
1987-07-06 7.43750
1987-07-07 7.50000
1987-07-08 7.43750
1987-07-09 7.50000
1987-07-10 7.51563
1987-07-13 7.43750
1987-07-14 7.50000
1987-07-15 7.37500
1987-07-16 7.50000
1987-07-17 7.43750
1987-07-20 7.37500
1987-07-21 7.43750
1987-07-22 7.50000
1987-07-23 7.62500
1987-07-24 7.62500
1987-07-27 7.68750
1987-07-28 7.68750
1987-07-29 7.68750
1987-07-30 7.68750
1987-07-31 7.68750
1987-08-03 7.81250
1987-08-04 7.93750
1987-08-05 7.81250
1987-08-06 7.75000
1987-08-07 7.75000
1987-08-10 7.75000
1987-08-11 7.75000
1987-08-12 7.68750
1987-08-13 7.68750
1987-08-14 7.56250
1987-08-17 7.56250
1987-08-18 7.68750
1987-08-19 7.75000
1987-08-20 7.75000
1987-08-21 7.75000
1987-08-24 7.75000
1987-08-25 7.75000
1987-08-26 7.75000
1987-08-27 7.81250
1987-08-28 7.93750
1987-09-01 8.06250
1987-09-02 8.18750
1987-09-03 8.25000
1987-09-04 8.25000
1987-09-07 8.50000
1987-09-08 8.56250
1987-09-09 8.75000
1987-09-10 8.56250
1987-09-11 8.56250
1987-09-14 8.50000
1987-09-15 8.56250
1987-09-16 8.75000
1987-09-17 8.68750
1987-09-18 8.62500
1987-09-21 8.56250
1987-09-22 8.62500
1987-09-23 8.56250
1987-09-24 8.62500
1987-09-25 8.68750
1987-09-28 8.68750
1987-09-29 8.75000
1987-09-30 9.00000
1987-10-01 8.93750
1987-10-02 9.00000
1987-10-05 9.00000
1987-10-06 9.06250
1987-10-07 9.18750
1987-10-08 9.18750
1987-10-09 9.43750
1987-10-12 9.51563
1987-10-13 9.43750
1987-10-14 9.31250
1987-10-15 9.75000
1987-10-16 9.75000
1987-10-19 9.87500
1987-10-20 9.25000
1987-10-21 8.59375
1987-10-22 8.56250
1987-10-23 8.06250
1987-10-26 8.00000
1987-10-27 8.18750
1987-10-28 8.25000
1987-10-29 8.06250
1987-10-30 8.00000
1987-11-02 8.12500
1987-11-03 8.12500
1987-11-04 7.93750
1987-11-05 7.75000
1987-11-06 7.68750
1987-11-09 7.87500
1987-11-10 7.87500
1987-11-11 7.81250
1987-11-12 7.87500
1987-11-13 7.87500
1987-11-16 7.93750
1987-11-17 8.06250
1987-11-18 7.93750
1987-11-19 7.93750
1987-11-20 7.93750
1987-11-23 7.93750
1987-11-24 7.87500
1987-11-25 7.93750
1987-11-26 8.00000
1987-11-27 8.06250
1987-11-30 8.31250
1987-12-01 8.06250
1987-12-02 8.12500
1987-12-03 8.12500
1987-12-04 8.06250
1987-12-07 8.12500
1987-12-08 8.25000
1987-12-09 8.31250
1987-12-10 8.31250
1987-12-11 8.43750
1987-12-14 8.56250
1987-12-15 8.56250
1987-12-16 8.31250
1987-12-17 8.18750
1987-12-18 8.25000
1987-12-21 8.12500
1987-12-22 8.12500
1987-12-23 8.12500
1987-12-24 8.10938
1987-12-29 8.06250
1987-12-30 7.87500
1987-12-31 7.87500
1988-01-04 7.87500
1988-01-05 7.81250
1988-01-06 7.93750
1988-01-07 7.93750
1988-01-08 7.87500
1988-01-11 7.93750
1988-01-12 7.93750
1988-01-13 7.93750
1988-01-14 7.93750
1988-01-15 7.93750
1988-01-18 7.75000
1988-01-19 7.75000
1988-01-20 7.81250
1988-01-21 7.75000
1988-01-22 7.68750
1988-01-25 7.62500
1988-01-26 7.62500
1988-01-27 7.68750
1988-01-28 7.43750
1988-01-29 7.37500
1988-02-01 7.25000
1988-02-02 7.37500
1988-02-03 7.25000
1988-02-04 7.25000
1988-02-05 7.31250
1988-02-08 7.18750
1988-02-09 7.18750
1988-02-10 7.12500
1988-02-11 7.06250
1988-02-12 7.12500
1988-02-15 7.31250
1988-02-16 7.31250
1988-02-17 7.37500
1988-02-18 7.37500
1988-02-19 7.31250
1988-02-22 7.31250
1988-02-23 7.31250
1988-02-24 7.25000
1988-02-25 7.25000
1988-02-26 7.31250
1988-02-29 7.25000
1988-03-01 7.18750
1988-03-02 7.18750
1988-03-03 7.12500
1988-03-04 7.12500
1988-03-07 7.31250
1988-03-08 7.31250
1988-03-09 7.31250
1988-03-10 7.31250
1988-03-11 7.43750
1988-03-14 7.31250
1988-03-15 7.37500
1988-03-16 7.37500
1988-03-17 7.43750
1988-03-18 7.37500
1988-03-21 7.50000
1988-03-22 7.50000
1988-03-23 7.50000
1988-03-24 7.56250
1988-03-25 7.50000
1988-03-28 7.50000
1988-03-29 7.56250
1988-03-30 7.56250
1988-03-31 7.56250
1988-04-05 7.68750
1988-04-06 7.68750
1988-04-07 7.68750
1988-04-08 7.75000
1988-04-11 7.68750
1988-04-12 7.68750
1988-04-13 7.62500
1988-04-14 7.62500
1988-04-15 7.68750
1988-04-18 7.87500
1988-04-19 7.93750
1988-04-20 7.93750
1988-04-21 7.93750
1988-04-22 7.87500
1988-04-25 7.87500
1988-04-26 7.87500
1988-04-27 7.87500
1988-04-28 7.87500
1988-04-29 8.00000
1988-05-03 8.06250
1988-05-04 8.00000
1988-05-05 8.06250
1988-05-06 8.06250
1988-05-09 8.18750
1988-05-10 8.25000
1988-05-11 8.31250
1988-05-12 8.18750
1988-05-13 8.12500
1988-05-16 8.06250
1988-05-17 8.12500
1988-05-18 8.20313
1988-05-19 8.18750
1988-05-20 8.25000
1988-05-23 8.25000
1988-05-24 8.31250
1988-05-25 8.25000
1988-05-26 8.26563
1988-05-27 8.43750
1988-05-31 8.50000
1988-06-01 8.43750
1988-06-02 8.31250
1988-06-03 8.37500
1988-06-06 8.25000
1988-06-07 8.31250
1988-06-08 8.31250
1988-06-09 8.25000
1988-06-10 8.25000
1988-06-13 8.25000
1988-06-14 8.25000
1988-06-15 8.12500
1988-06-16 8.25000
1988-06-17 8.31250
1988-06-20 8.37500
1988-06-21 8.37500
1988-06-22 8.31250
1988-06-23 8.25000
1988-06-24 8.25000
1988-06-27 8.31250
1988-06-28 8.37500
1988-06-29 8.37500
1988-06-30 8.37500
1988-07-01 8.31250
1988-07-04 8.31250
1988-07-05 8.37500
1988-07-06 8.43750
1988-07-07 8.50000
1988-07-08 8.50000
1988-07-11 8.62500
1988-07-12 8.62500
1988-07-13 8.68750
1988-07-14 8.68750
1988-07-15 8.81250
1988-07-18 8.81250
1988-07-19 8.81250
1988-07-20 8.75000
1988-07-21 8.75000
1988-07-22 8.81250
1988-07-25 8.81250
1988-07-26 8.81250
1988-07-27 8.81250
1988-07-28 8.87500
1988-07-29 8.87500
1988-08-01 8.87500
1988-08-02 8.87500
1988-08-03 8.81250
1988-08-04 8.81250
1988-08-05 8.81250
1988-08-08 8.93750
1988-08-09 8.93750
1988-08-10 9.12500
1988-08-11 9.18750
1988-08-12 9.25000
1988-08-15 9.25000
1988-08-16 9.31250
1988-08-17 9.25000
1988-08-18 9.25000
1988-08-19 9.25000
1988-08-22 9.25000
1988-08-23 9.31250
1988-08-24 9.25000
1988-08-25 9.25000
1988-08-26 9.37500
1988-08-30 9.31250
1988-08-31 9.18750
1988-09-01 9.25000
1988-09-02 9.25000
1988-09-05 9.00000
1988-09-06 9.00000
1988-09-07 8.93750
1988-09-08 8.93750
1988-09-09 8.87500
1988-09-12 8.81250
1988-09-13 8.81250
1988-09-14 8.87500
1988-09-15 8.75000
1988-09-16 8.81250
1988-09-19 8.81250
1988-09-20 8.81250
1988-09-21 8.81250
1988-09-22 8.75000
1988-09-23 8.76563
1988-09-26 8.81250
1988-09-27 8.92188
1988-09-28 9.00000
1988-09-29 9.00000
1988-09-30 8.93750
1988-10-03 8.87500
1988-10-04 8.81250
1988-10-05 8.87500
1988-10-06 8.87500
1988-10-07 8.87500
1988-10-10 8.75000
1988-10-11 8.75000
1988-10-12 8.81250
1988-10-13 8.81250
1988-10-14 8.81250
1988-10-17 8.75000
1988-10-18 8.75000
1988-10-19 8.75000
1988-10-20 8.81250
1988-10-21 8.81250
1988-10-24 8.87500
1988-10-25 8.87500
1988-10-26 8.87500
1988-10-27 8.81250
1988-10-28 8.75000
1988-10-31 8.75000
1988-11-01 8.68750
1988-11-02 8.68750
1988-11-03 8.75000
1988-11-04 8.75000
1988-11-07 8.87500
1988-11-08 8.93750
1988-11-09 8.93750
1988-11-10 9.06250
1988-11-11 9.12500
1988-11-14 9.06250
1988-11-15 9.06250
1988-11-16 9.12500
1988-11-17 9.31250
1988-11-18 9.25000
1988-11-21 9.25000
1988-11-22 9.31250
1988-11-23 9.37500
1988-11-24 9.37500
1988-11-25 9.43750
1988-11-28 9.56250
1988-11-29 9.56250
1988-11-30 9.37500
1988-12-01 9.31250
1988-12-02 9.31250
1988-12-05 9.56250
1988-12-06 9.50000
1988-12-07 9.37500
1988-12-08 9.43750
1988-12-09 9.50000
1988-12-12 9.56250
1988-12-13 9.56250
1988-12-14 9.62500
1988-12-15 9.68750
1988-12-16 9.75000
1988-12-19 9.68750
1988-12-20 9.62500
1988-12-21 9.56250
1988-12-22 9.50000
1988-12-23 9.50000
1988-12-28 9.56250
1988-12-29 9.62500
1988-12-30 9.62500
1989-01-03 9.68750
1989-01-04 9.75000
1989-01-05 9.87500
1989-01-06 9.87500
1989-01-09 9.81250
1989-01-10 9.81250
1989-01-11 9.81250
1989-01-12 9.81250
1989-01-13 9.81250
1989-01-16 9.75000
1989-01-17 9.81250
1989-01-18 9.81250
1989-01-19 9.75000
1989-01-20 9.75000
1989-01-23 9.75000
1989-01-24 9.75000
1989-01-25 9.68750
1989-01-26 9.75000
1989-01-27 9.81250
1989-01-30 9.75000
1989-01-31 9.75000
1989-02-01 9.75000
1989-02-02 9.75000
1989-02-03 9.75000
1989-02-06 9.87500
1989-02-07 9.93750
1989-02-08 9.87500
1989-02-09 9.93750
1989-02-10 10.00000
1989-02-13 10.18750
1989-02-14 10.18750
1989-02-15 10.31250
1989-02-16 10.18750
1989-02-17 10.25000
1989-02-20 10.25000
1989-02-21 10.25000
1989-02-22 10.31250
1989-02-23 10.43750
1989-02-24 10.62500
1989-02-27 10.87500
1989-02-28 10.75000
1989-03-01 10.68750
1989-03-02 10.75000
1989-03-03 10.68750
1989-03-06 10.62500
1989-03-07 10.50000
1989-03-08 10.56250
1989-03-09 10.62500
1989-03-10 10.62500
1989-03-13 10.81250
1989-03-14 10.87500
1989-03-15 10.81250
1989-03-16 10.87500
1989-03-17 10.81250
1989-03-20 11.25000
1989-03-21 11.37500
1989-03-22 11.25000
1989-03-23 11.12500
1989-03-28 11.25000
1989-03-29 11.18750
1989-03-30 11.06250
1989-03-31 11.06250
1989-04-03 10.93750
1989-04-04 10.87500
1989-04-05 10.75000
1989-04-06 10.81250
1989-04-07 10.81250
1989-04-10 10.81250
1989-04-11 10.81250
1989-04-12 10.81250
1989-04-13 10.81250
1989-04-14 10.93750
1989-04-17 10.62500
1989-04-18 10.62500
1989-04-19 10.31250
1989-04-20 10.25000
1989-04-21 10.50000
1989-04-24 10.43750
1989-04-25 10.43750
1989-04-26 10.37500
1989-04-27 10.25000
1989-04-28 10.12500
1989-05-02 10.31250
1989-05-03 10.18750
1989-05-04 10.18750
1989-05-05 10.18750
1989-05-08 10.06250
1989-05-09 10.06250
1989-05-10 10.12500
1989-05-11 10.12500
1989-05-12 10.06250
1989-05-15 9.62500
1989-05-16 9.68750
1989-05-17 9.62500
1989-05-18 9.68750
1989-05-19 9.68750
1989-05-22 9.50000
1989-05-23 9.37500
1989-05-24 9.43750
1989-05-25 9.56250
1989-05-26 9.68750
1989-05-30 9.50000
1989-05-31 9.50000
1989-06-01 9.50000
1989-06-02 9.50000
1989-06-05 9.18750
1989-06-06 9.18750
1989-06-07 9.18750
1989-06-08 9.00000
1989-06-09 9.00000
1989-06-12 8.93750
1989-06-13 9.12500
1989-06-14 9.12500
1989-06-15 9.06250
1989-06-16 9.25000
1989-06-19 9.31250
1989-06-20 9.37500
1989-06-21 9.25000
1989-06-22 9.37500
1989-06-23 9.37500
1989-06-26 9.12500
1989-06-27 9.06250
1989-06-28 9.06250
1989-06-29 9.06250
1989-06-30 9.00000
1989-07-03 8.93750
1989-07-04 8.87500
1989-07-05 8.87500
1989-07-06 8.81250
1989-07-07 8.81250
1989-07-10 8.68750
1989-07-11 8.62500
1989-07-12 8.50000
1989-07-13 8.53125
1989-07-14 8.56250
1989-07-17 8.62500
1989-07-18 8.68750
1989-07-19 8.75000
1989-07-20 8.56250
1989-07-21 8.56250
1989-07-24 8.62500
1989-07-25 8.62500
1989-07-26 8.56250
1989-07-27 8.43750
1989-07-28 8.43750
1989-07-31 8.25000
1989-08-01 8.18750
1989-08-02 8.18750
1989-08-03 8.25000
1989-08-04 8.31250
1989-08-07 8.56250
1989-08-08 8.56250
1989-08-09 8.50000
1989-08-10 8.56250
1989-08-11 8.50000
1989-08-14 8.62500
1989-08-15 8.87500
1989-08-16 8.75000
1989-08-17 8.75000
1989-08-18 8.81250
1989-08-21 8.81250
1989-08-22 8.87500
1989-08-23 9.00000
1989-08-24 8.87500
1989-08-25 8.87500
1989-08-29 8.93750
1989-08-30 8.93750
1989-08-31 8.93750
1989-09-01 8.93750
1989-09-04 8.87500
1989-09-05 8.93750
1989-09-06 8.93750
1989-09-07 8.93750
1989-09-08 8.93750
1989-09-11 8.87500
1989-09-12 8.87500
1989-09-13 8.87500
1989-09-14 8.81250
1989-09-15 8.81250
1989-09-18 8.81250
1989-09-19 8.81250
1989-09-20 8.81250
1989-09-21 8.87500
1989-09-22 8.87500
1989-09-25 8.93750
1989-09-26 9.00000
1989-09-27 9.00000
1989-09-28 9.00000
1989-09-29 9.06250
1989-10-02 9.12500
1989-10-03 9.06250
1989-10-04 9.00000
1989-10-05 9.00000
1989-10-06 8.93750
1989-10-09 8.62500
1989-10-10 8.56250
1989-10-11 8.62500
1989-10-12 8.62500
1989-10-13 8.56250
1989-10-16 8.37500
1989-10-17 8.43750
1989-10-18 8.50000
1989-10-19 8.56250
1989-10-20 8.50000
1989-10-23 8.50000
1989-10-24 8.50000
1989-10-25 8.37500
1989-10-26 8.37500
1989-10-27 8.37500
1989-10-30 8.37500
1989-10-31 8.43750
1989-11-01 8.43750
1989-11-02 8.43750
1989-11-03 8.39063
1989-11-06 8.50000
1989-11-07 8.50000
1989-11-08 8.37500
1989-11-09 8.31250
1989-11-10 8.37500
1989-11-13 8.37500
1989-11-14 8.31250
1989-11-15 8.25000
1989-11-16 8.18750
1989-11-17 8.25000
1989-11-20 8.25000
1989-11-21 8.25000
1989-11-22 8.25000
1989-11-23 8.12500
1989-11-24 8.06250
1989-11-27 8.06250
1989-11-28 8.18750
1989-11-29 8.25000
1989-11-30 8.25000
1989-12-01 8.18750
1989-12-04 8.12500
1989-12-05 8.12500
1989-12-06 8.12500
1989-12-07 8.18750
1989-12-08 8.25000
1989-12-11 8.18750
1989-12-12 8.18750
1989-12-13 8.25000
1989-12-14 8.25000
1989-12-15 8.25000
1989-12-18 8.25000
1989-12-19 8.25000
1989-12-20 8.25000
1989-12-21 8.12500
1989-12-22 8.12500
1989-12-27 8.25000
1989-12-28 8.25000
1989-12-29 8.25000
1990-01-02 8.25000
1990-01-03 8.25000
1990-01-04 8.37500
1990-01-05 8.31250
1990-01-08 8.37500
1990-01-09 8.37500
1990-01-10 8.31250
1990-01-11 8.31250
1990-01-12 8.31250
1990-01-15 8.31250
1990-01-16 8.43750
1990-01-17 8.50000
1990-01-18 8.62500
1990-01-19 8.62500
1990-01-22 8.56250
1990-01-23 8.62500
1990-01-24 8.68750
1990-01-25 8.62500
1990-01-26 8.62500
1990-01-29 8.62500
1990-01-30 8.62500
1990-01-31 8.68750
1990-02-01 8.62500
1990-02-02 8.62500
1990-02-05 8.68750
1990-02-06 8.68750
1990-02-07 8.75000
1990-02-08 8.75000
1990-02-09 8.68750
1990-02-12 8.56250
1990-02-13 8.62500
1990-02-14 8.56250
1990-02-15 8.56250
1990-02-16 8.62500
1990-02-19 8.62500
1990-02-20 8.68750
1990-02-21 8.68750
1990-02-22 8.75000
1990-02-23 8.68750
1990-02-26 8.68750
1990-02-27 8.68750
1990-02-28 8.68750
1990-03-01 8.68750
1990-03-02 8.75000
1990-03-05 8.75000
1990-03-06 8.81250
1990-03-07 8.81250
1990-03-08 8.81250
1990-03-09 8.81250
1990-03-12 9.00000
1990-03-13 9.00000
1990-03-14 9.12500
1990-03-15 9.06250
1990-03-16 9.06250
1990-03-19 9.00000
1990-03-20 9.00000
1990-03-21 9.00000
1990-03-22 9.00000
1990-03-23 8.93750
1990-03-26 8.93750
1990-03-27 8.93750
1990-03-28 8.93750
1990-03-29 8.93750
1990-03-30 8.93750
1990-04-02 9.00000
1990-04-03 9.00000
1990-04-04 9.00000
1990-04-05 8.93750
1990-04-06 8.93750
1990-04-09 8.87500
1990-04-10 8.87500
1990-04-11 8.87500
1990-04-12 8.81250
1990-04-17 8.81250
1990-04-18 8.93750
1990-04-19 9.06250
1990-04-20 9.06250
1990-04-23 9.12500
1990-04-24 9.12500
1990-04-25 9.25000
1990-04-26 9.31250
1990-04-27 9.37500
1990-04-30 9.25000
1990-05-01 9.25000
1990-05-02 9.37500
1990-05-03 9.37500
1990-05-04 9.31250
1990-05-08 9.06250
1990-05-09 9.00000
1990-05-10 9.00000
1990-05-11 8.87500
1990-05-14 8.75000
1990-05-15 8.75000
1990-05-16 8.81250
1990-05-17 8.81250
1990-05-18 8.81250
1990-05-21 8.81250
1990-05-22 8.81250
1990-05-23 8.75000
1990-05-24 8.68750
1990-05-25 8.75000
1990-05-29 8.75000
1990-05-30 8.75000
1990-05-31 8.75000
1990-06-01 8.75000
1990-06-04 8.50000
1990-06-05 8.56250
1990-06-06 8.62500
1990-06-07 8.56250
1990-06-08 8.56250
1990-06-11 8.56250
1990-06-12 8.56250
1990-06-13 8.56250
1990-06-14 8.43750
1990-06-15 8.43750
1990-06-18 8.56250
1990-06-19 8.62500
1990-06-20 8.62500
1990-06-21 8.62500
1990-06-22 8.56250
1990-06-25 8.56250
1990-06-26 8.62500
1990-06-27 8.56250
1990-06-28 8.50000
1990-06-29 8.43750
1990-07-02 8.43750
1990-07-03 8.43750
1990-07-04 8.43750
1990-07-05 8.43750
1990-07-06 8.43750
1990-07-09 8.56250
1990-07-10 8.56250
1990-07-11 8.56250
1990-07-12 8.50000
1990-07-13 8.43750
1990-07-16 8.31250
1990-07-17 8.31250
1990-07-18 8.31250
1990-07-19 8.31250
1990-07-20 8.31250
1990-07-23 8.31250
1990-07-24 8.25000
1990-07-25 8.25000
1990-07-26 8.25000
1990-07-27 8.25000
1990-07-30 8.12500
1990-07-31 8.00000
1990-08-01 8.00000
1990-08-02 8.06250
1990-08-03 8.12500
1990-08-06 8.00000
1990-08-07 8.06250
1990-08-08 8.12500
1990-08-09 8.12500
1990-08-10 8.12500
1990-08-13 8.12500
1990-08-14 8.12500
1990-08-15 8.06250
1990-08-16 8.12500
1990-08-17 8.25000
1990-08-20 8.28125
1990-08-21 8.31250
1990-08-22 8.43750
1990-08-23 8.56250
1990-08-24 8.62500
1990-08-28 8.31250
1990-08-29 8.37500
1990-08-30 8.31250
1990-08-31 8.25000
1990-09-03 8.25000
1990-09-04 8.25000
1990-09-05 8.18750
1990-09-06 8.18750
1990-09-07 8.18750
1990-09-10 8.18750
1990-09-11 8.25000
1990-09-12 8.25000
1990-09-13 8.25000
1990-09-14 8.25000
1990-09-17 8.25000
1990-09-18 8.25000
1990-09-19 8.25000
1990-09-20 8.31250
1990-09-21 8.43750
1990-09-24 8.43750
1990-09-25 8.56250
1990-09-26 8.56250
1990-09-27 8.50000
1990-09-28 8.43750
1990-10-01 8.18750
1990-10-02 8.18750
1990-10-03 8.18750
1990-10-04 8.18750
1990-10-05 8.25000
1990-10-08 8.18750
1990-10-09 8.18750
1990-10-10 8.31250
1990-10-11 8.31250
1990-10-12 8.25000
1990-10-15 8.25000
1990-10-16 8.25000
1990-10-17 8.25000
1990-10-18 8.25000
1990-10-19 8.25000
1990-10-22 8.18750
1990-10-23 8.18750
1990-10-24 8.18750
1990-10-25 8.12500
1990-10-26 8.06250
1990-10-29 8.04688
1990-10-30 8.06250
1990-10-31 8.12500
1990-11-01 8.12500
1990-11-02 8.06250
1990-11-05 8.06250
1990-11-06 8.06250
1990-11-07 8.06250
1990-11-08 8.12500
1990-11-09 8.06250
1990-11-12 8.00000
1990-11-13 8.00000
1990-11-14 8.00000
1990-11-15 8.00000
1990-11-16 7.93750
1990-11-19 7.93750
1990-11-20 7.93750
1990-11-21 7.93750
1990-11-22 7.93750
1990-11-23 7.93750
1990-11-26 8.00000
1990-11-27 8.06250
1990-11-28 8.18750
1990-11-29 8.12500
1990-11-30 8.00000
1990-12-03 8.00000
1990-12-04 7.93750
1990-12-05 7.81250
1990-12-06 7.87500
1990-12-07 7.81250
1990-12-10 7.56250
1990-12-11 7.56250
1990-12-12 7.56250
1990-12-13 7.56250
1990-12-14 7.62500
1990-12-17 7.68750
1990-12-18 7.68750
1990-12-19 7.50000
1990-12-20 7.62500
1990-12-21 7.68750
1990-12-24 7.75000
1990-12-27 7.68750
1990-12-28 7.56250
1990-12-31 7.56250
1991-01-02 7.50000
1991-01-03 7.37500
1991-01-04 7.37500
1991-01-07 7.56250
1991-01-08 7.62500
1991-01-09 7.50000
1991-01-10 7.50000
1991-01-11 7.43750
1991-01-14 7.62500
1991-01-15 7.62500
1991-01-16 7.62500
1991-01-17 7.50000
1991-01-18 7.46875
1991-01-21 7.37500
1991-01-22 7.25000
1991-01-23 7.37500
1991-01-24 7.18750
1991-01-25 7.18750
1991-01-28 7.31250
1991-01-29 7.35938
1991-01-30 7.31250
1991-01-31 7.25000
1991-02-01 7.25000
1991-02-04 6.93750
1991-02-05 6.87500
1991-02-06 6.87500
1991-02-07 6.81250
1991-02-08 6.81250
1991-02-11 6.81250
1991-02-12 6.81250
1991-02-13 6.81250
1991-02-14 6.81250
1991-02-15 6.81250
1991-02-18 6.81250
1991-02-19 6.81250
1991-02-20 6.93750
1991-02-21 6.93750
1991-02-22 7.00000
1991-02-25 7.06250
1991-02-26 7.00000
1991-02-27 7.06250
1991-02-28 7.06250
1991-03-01 7.18750
1991-03-04 7.25000
1991-03-05 7.18750
1991-03-06 7.12500
1991-03-07 7.18750
1991-03-08 7.06250
1991-03-11 7.00000
1991-03-12 6.95313
1991-03-13 7.00000
1991-03-14 6.93750
1991-03-15 6.87500
1991-03-18 6.93750
1991-03-19 7.00000
1991-03-20 7.17188
1991-03-21 7.12500
1991-03-22 7.00000
1991-03-25 7.00000
1991-03-26 7.00000
1991-03-27 7.00000
1991-03-28 7.00000
1991-04-02 7.00000
1991-04-03 6.93750
1991-04-04 6.93750
1991-04-05 6.81250
1991-04-08 6.75000
1991-04-09 6.75000
1991-04-10 6.75000
1991-04-11 6.81250
1991-04-12 6.75000
1991-04-15 6.68750
1991-04-16 6.75000
1991-04-17 6.75000
1991-04-18 6.75000
1991-04-19 6.87500
1991-04-22 6.87500
1991-04-23 6.93750
1991-04-24 6.87500
1991-04-25 6.81250
1991-04-26 6.81250
1991-04-29 6.75000
1991-04-30 6.75000
1991-05-01 6.56250
1991-05-02 6.56250
1991-05-03 6.56250
1991-05-07 6.62500
1991-05-08 6.62500
1991-05-09 6.62500
1991-05-10 6.62500
1991-05-13 6.62500
1991-05-14 6.62500
1991-05-15 6.62500
1991-05-16 6.62500
1991-05-17 6.62500
1991-05-20 6.62500
1991-05-21 6.62500
1991-05-22 6.62500
1991-05-23 6.62500
1991-05-24 6.62500
1991-05-28 6.62500
1991-05-29 6.62500
1991-05-30 6.62500
1991-05-31 6.62500
1991-06-03 6.68750
1991-06-04 6.81250
1991-06-05 6.81250
1991-06-06 6.81250
1991-06-07 6.86719
1991-06-10 6.93750
1991-06-11 7.00000
1991-06-12 7.00000
1991-06-13 7.06250
1991-06-14 7.00000
1991-06-17 6.93750
1991-06-18 6.93750
1991-06-19 6.93750
1991-06-20 6.93750
1991-06-21 6.87500
1991-06-24 6.93750
1991-06-25 6.93750
1991-06-26 7.00000
1991-06-27 7.00000
1991-06-28 7.00000
1991-07-01 6.87500
1991-07-02 6.93750
1991-07-03 6.93750
1991-07-04 6.93750
1991-07-05 6.93750
1991-07-08 7.00000
1991-07-09 6.93750
1991-07-10 6.93750
1991-07-11 6.93750
1991-07-12 6.87500
1991-07-15 6.81250
1991-07-16 6.81250
1991-07-17 6.81250
1991-07-18 6.81250
1991-07-19 6.81250
1991-07-22 6.75000
1991-07-23 6.75000
1991-07-24 6.75000
1991-07-25 6.68750
1991-07-26 6.68750
1991-07-29 6.62500
1991-07-30 6.62500
1991-07-31 6.62500
1991-08-01 6.56250
1991-08-02 6.56250
1991-08-05 6.37500
1991-08-06 6.37500
1991-08-07 6.25000
1991-08-08 6.12500
1991-08-09 6.18750
1991-08-12 6.18750
1991-08-13 6.18750
1991-08-14 6.18750
1991-08-15 6.12500
1991-08-16 6.12500
1991-08-19 6.06250
1991-08-20 6.00000
1991-08-21 6.00000
1991-08-22 6.00000
1991-08-23 6.00000
1991-08-27 6.18750
1991-08-28 6.18750
1991-08-29 6.00000
1991-08-30 6.00000
1991-09-02 6.06250
1991-09-03 6.06250
1991-09-04 6.06250
1991-09-05 6.06250
1991-09-06 6.12500
1991-09-09 6.00000
1991-09-10 5.98438
1991-09-11 5.93750
1991-09-12 5.96875
1991-09-13 5.87500
1991-09-16 5.87500
1991-09-17 5.93750
1991-09-18 5.93750
1991-09-19 5.93750
1991-09-20 5.93750
1991-09-23 5.93750
1991-09-24 5.93750
1991-09-25 5.87500
1991-09-26 5.87500
1991-09-27 5.81250
1991-09-30 5.75000
1991-10-01 5.75000
1991-10-02 5.68750
1991-10-03 5.68750
1991-10-04 5.62500
1991-10-07 5.56250
1991-10-08 5.56250
1991-10-09 5.62500
1991-10-10 5.68750
1991-10-11 5.68750
1991-10-14 5.62500
1991-10-15 5.58594
1991-10-16 5.56250
1991-10-17 5.56250
1991-10-18 5.68750
1991-10-21 5.62500
1991-10-22 5.68750
1991-10-23 5.68750
1991-10-24 5.68750
1991-10-25 5.67969
1991-10-28 5.66406
1991-10-29 5.62500
1991-10-30 5.50000
1991-10-31 5.37500
1991-11-01 5.37500
1991-11-04 5.31250
1991-11-05 5.31250
1991-11-06 5.31250
1991-11-07 5.25000
1991-11-08 5.18750
1991-11-11 5.18750
1991-11-12 5.18750
1991-11-13 5.25000
1991-11-14 5.25000
1991-11-15 5.25000
1991-11-18 5.18750
1991-11-19 5.18750
1991-11-20 5.12500
1991-11-21 5.12500
1991-11-22 5.06250
1991-11-25 5.06250
1991-11-26 5.06250
1991-11-27 5.06250
1991-11-28 5.00000
1991-11-29 5.00000
1991-12-02 5.00000
1991-12-03 5.00000
1991-12-04 4.93750
1991-12-05 4.87500
1991-12-06 4.81250
1991-12-09 4.68750
1991-12-10 4.62500
1991-12-11 4.62500
1991-12-12 4.62500
1991-12-13 4.62500
1991-12-16 4.62500
1991-12-17 4.62500
1991-12-18 4.62500
1991-12-19 4.68750
1991-12-20 4.68750
1991-12-23 4.37500
1991-12-24 4.42969
1991-12-27 4.43750
1991-12-30 4.31250
1991-12-31 4.31250
1992-01-02 4.31250
1992-01-03 4.31250
1992-01-06 4.31250
1992-01-07 4.25000
1992-01-08 4.18750
1992-01-09 4.18750
1992-01-10 4.25000
1992-01-13 4.37500
1992-01-14 4.56250
1992-01-15 4.62500
1992-01-16 4.62500
1992-01-17 4.56250
1992-01-20 4.50000
1992-01-21 4.50000
1992-01-22 4.43750
1992-01-23 4.50000
1992-01-24 4.62500
1992-01-27 4.62500
1992-01-28 4.62500
1992-01-29 4.50000
1992-01-30 4.62500
1992-01-31 4.68750
1992-02-03 4.62500
1992-02-04 4.62500
1992-02-05 4.56250
1992-02-06 4.50000
1992-02-07 4.56250
1992-02-10 4.37500
1992-02-11 4.37500
1992-02-12 4.43750
1992-02-13 4.43750
1992-02-14 4.68750
1992-02-17 4.68750
1992-02-18 4.68750
1992-02-19 4.75000
1992-02-20 4.75000
1992-02-21 4.75000
1992-02-24 4.93750
1992-02-25 4.87500
1992-02-26 4.81250
1992-02-27 4.75000
1992-02-28 4.75000
1992-03-02 4.75000
1992-03-03 4.87500
1992-03-04 4.87500
1992-03-05 4.93750
1992-03-06 5.00000
1992-03-09 4.93750
1992-03-10 4.93750
1992-03-11 4.93750
1992-03-12 5.06250
1992-03-13 5.18750
1992-03-16 5.25781
1992-03-17 5.25000
1992-03-18 5.18750
1992-03-19 5.18750
1992-03-20 5.12500
1992-03-23 5.25000
1992-03-24 5.18750
1992-03-25 5.12500
1992-03-26 5.06250
1992-03-27 5.12500
1992-03-30 5.06250
1992-03-31 5.06250
1992-04-01 5.00000
1992-04-02 4.93750
1992-04-03 4.93750
1992-04-06 4.81250
1992-04-07 4.81250
1992-04-08 4.75000
1992-04-09 4.75000
1992-04-10 4.56250
1992-04-13 4.62500
1992-04-14 4.59375
1992-04-15 4.60938
1992-04-16 4.62500
1992-04-21 4.75000
1992-04-22 4.75000
1992-04-23 4.75000
1992-04-24 4.68750
1992-04-27 4.62500
1992-04-28 4.75000
1992-04-29 4.68750
1992-04-30 4.75000
1992-05-01 4.75000
1992-05-05 4.62500
1992-05-06 4.57031
1992-05-07 4.56250
1992-05-08 4.50000
1992-05-11 4.56250
1992-05-12 4.56250
1992-05-13 4.50000
1992-05-14 4.50000
1992-05-15 4.50000
1992-05-18 4.50000
1992-05-19 4.50000
1992-05-20 4.43750
1992-05-21 4.50000
1992-05-22 4.62500
1992-05-26 4.62500
1992-05-27 4.75000
1992-05-28 4.75000
1992-05-29 4.68750
1992-06-01 4.62500
1992-06-02 4.68750
1992-06-03 4.68750
1992-06-04 4.68750
1992-06-05 4.68750
1992-06-08 4.62500
1992-06-09 4.62500
1992-06-10 4.62500
1992-06-11 4.62500
1992-06-12 4.62500
1992-06-15 4.56250
1992-06-16 4.56250
1992-06-17 4.50000
1992-06-18 4.50000
1992-06-19 4.50000
1992-06-22 4.50000
1992-06-23 4.50000
1992-06-24 4.50000
1992-06-25 4.43750
1992-06-26 4.37500
1992-06-29 4.37500
1992-06-30 4.31250
1992-07-01 4.31250
1992-07-02 4.25000
1992-07-03 4.00000
1992-07-06 4.00000
1992-07-07 3.93750
1992-07-08 3.81250
1992-07-09 3.87500
1992-07-10 3.87500
1992-07-13 3.87500
1992-07-14 3.87500
1992-07-15 3.87500
1992-07-16 3.81250
1992-07-17 3.81250
1992-07-20 3.81250
1992-07-21 3.81250
1992-07-22 3.81250
1992-07-23 3.81250
1992-07-24 3.81250
1992-07-27 3.81250
1992-07-28 3.81250
1992-07-29 3.81250
1992-07-30 3.81250
1992-07-31 3.81250
1992-08-03 3.87500
1992-08-04 3.87500
1992-08-05 3.81250
1992-08-06 3.81250
1992-08-07 3.81250
1992-08-10 3.75000
1992-08-11 3.69531
1992-08-12 3.68750
1992-08-13 3.68750
1992-08-14 3.68750
1992-08-17 3.68750
1992-08-18 3.68750
1992-08-19 3.62500
1992-08-20 3.62500
1992-08-21 3.62500
1992-08-24 3.68750
1992-08-25 3.81250
1992-08-26 3.81250
1992-08-27 3.75000
1992-08-28 3.75000
1992-09-01 3.75000
1992-09-02 3.68750
1992-09-03 3.68750
1992-09-04 3.68750
1992-09-07 3.43750
1992-09-08 3.43750
1992-09-09 3.37500
1992-09-10 3.37500
1992-09-11 3.37500
1992-09-14 3.31250
1992-09-15 3.31250
1992-09-16 3.37500
1992-09-17 3.43750
1992-09-18 3.43750
1992-09-21 3.43750
1992-09-22 3.50000
1992-09-23 3.62500
1992-09-24 3.62500
1992-09-25 3.50000
1992-09-28 3.43750
1992-09-29 3.37500
1992-09-30 3.37500
1992-10-01 3.37500
1992-10-02 3.25000
1992-10-05 3.31250
1992-10-06 3.31250
1992-10-07 3.37500
1992-10-08 3.50000
1992-10-09 3.50000
1992-10-12 3.56250
1992-10-13 3.62500
1992-10-14 3.68750
1992-10-15 3.64844
1992-10-16 3.68750
1992-10-19 3.75000
1992-10-20 3.93750
1992-10-21 3.93750
1992-10-22 3.81250
1992-10-23 3.87500
1992-10-26 4.00000
1992-10-27 4.00000
1992-10-28 3.93750
1992-10-29 3.93750
1992-10-30 3.87500
1992-11-02 3.93750
1992-11-03 4.00000
1992-11-04 3.93750
1992-11-05 3.93750
1992-11-06 3.93750
1992-11-09 4.06250
1992-11-10 4.12500
1992-11-11 4.06250
1992-11-12 4.06250
1992-11-13 4.00000
1992-11-16 4.12500
1992-11-17 4.25000
1992-11-18 4.14844
1992-11-19 4.12500
1992-11-20 4.18750
1992-11-23 4.18750
1992-11-24 4.18750
1992-11-25 4.12500
1992-11-26 4.18750
1992-11-27 4.18750
1992-11-30 4.31250
1992-12-01 4.37500
1992-12-02 4.31250
1992-12-03 4.25000
1992-12-04 4.18750
1992-12-07 4.12500
1992-12-08 4.06250
1992-12-09 4.00000
1992-12-10 4.03906
1992-12-11 4.06250
1992-12-14 4.12500
1992-12-15 4.18750
1992-12-16 4.18750
1992-12-17 4.12500
1992-12-18 4.12500
1992-12-21 4.12500
1992-12-22 4.06250
1992-12-23 4.06250
1992-12-24 4.06250
1992-12-29 4.12500
1992-12-30 4.06250
1992-12-31 4.06250
1993-01-04 4.06250
1993-01-05 4.00000
1993-01-06 4.00000
1993-01-07 4.00000
1993-01-08 4.12500
1993-01-11 4.00000
1993-01-12 3.93750
1993-01-13 3.93750
1993-01-14 3.93750
1993-01-15 3.87500
1993-01-18 3.81250
1993-01-19 3.76563
1993-01-20 3.81250
1993-01-21 3.87500
1993-01-22 3.81250
1993-01-25 3.75000
1993-01-26 3.75000
1993-01-27 3.81250
1993-01-28 3.75000
1993-01-29 3.68750
1993-02-01 3.68750
1993-02-02 3.75000
1993-02-03 3.75000
1993-02-04 3.75000
1993-02-05 3.75000
1993-02-08 3.68750
1993-02-09 3.68750
1993-02-10 3.75000
1993-02-11 3.81250
1993-02-12 3.75000
1993-02-15 3.75000
1993-02-16 3.75000
1993-02-17 3.68750
1993-02-18 3.62500
1993-02-19 3.62500
1993-02-22 3.62500
1993-02-23 3.62500
1993-02-24 3.56250
1993-02-25 3.56250
1993-02-26 3.62500
1993-03-01 3.56250
1993-03-02 3.56250
1993-03-03 3.56250
1993-03-04 3.50000
1993-03-05 3.43750
1993-03-08 3.56250
1993-03-09 3.62500
1993-03-10 3.62500
1993-03-11 3.62500
1993-03-12 3.62500
1993-03-15 3.68750
1993-03-16 3.68750
1993-03-17 3.66406
1993-03-18 3.62500
1993-03-19 3.56250
1993-03-22 3.62500
1993-03-23 3.56250
1993-03-24 3.56250
1993-03-25 3.62500
1993-03-26 3.62500
1993-03-29 3.68750
1993-03-30 3.62500
1993-03-31 3.62500
1993-04-01 3.62500
1993-04-02 3.62500
1993-04-05 3.62500
1993-04-06 3.62500
1993-04-07 3.62500
1993-04-08 3.62500
1993-04-13 3.56250
1993-04-14 3.56250
1993-04-15 3.56250
1993-04-16 3.56250
1993-04-19 3.56250
1993-04-20 3.56250
1993-04-21 3.56250
1993-04-22 3.50000
1993-04-23 3.50000
1993-04-26 3.50000
1993-04-27 3.50000
1993-04-28 3.56250
1993-04-29 3.56250
1993-04-30 3.50000
1993-05-04 3.47656
1993-05-05 3.43750
1993-05-06 3.43750
1993-05-07 3.43750
1993-05-10 3.43750
1993-05-11 3.43750
1993-05-12 3.43750
1993-05-13 3.50000
1993-05-14 3.62500
1993-05-17 3.68750
1993-05-18 3.68750
1993-05-19 3.68750
1993-05-20 3.62500
1993-05-21 3.68750
1993-05-24 3.81250
1993-05-25 3.81250
1993-05-26 3.81250
1993-05-27 3.75000
1993-05-28 3.87500
1993-06-01 3.87500
1993-06-02 3.81250
1993-06-03 3.81250
1993-06-04 3.81250
1993-06-07 3.93750
1993-06-08 3.93750
1993-06-09 3.93750
1993-06-10 3.93750
1993-06-11 3.93750
1993-06-14 3.81250
1993-06-15 3.81250
1993-06-16 3.78906
1993-06-17 3.75000
1993-06-18 3.75000
1993-06-21 3.81250
1993-06-22 3.81250
1993-06-23 3.87500
1993-06-24 3.87500
1993-06-25 3.81250
1993-06-28 3.81250
1993-06-29 3.76563
1993-06-30 3.75000
1993-07-01 3.75000
1993-07-02 3.75000
1993-07-05 3.68750
1993-07-06 3.62500
1993-07-07 3.75000
1993-07-08 3.75000
1993-07-09 3.75000
1993-07-12 3.68750
1993-07-13 3.68750
1993-07-14 3.75000
1993-07-15 3.68750
1993-07-16 3.68750
1993-07-19 3.68750
1993-07-20 3.68750
1993-07-21 3.75000
1993-07-22 3.81250
1993-07-23 3.87500
1993-07-26 3.87500
1993-07-27 3.87500
1993-07-28 3.87500
1993-07-29 3.81250
1993-07-30 3.75000
1993-08-02 3.79688
1993-08-03 3.81250
1993-08-04 3.81250
1993-08-05 3.81250
1993-08-06 3.75000
1993-08-09 3.75000
1993-08-10 3.68750
1993-08-11 3.68750
1993-08-12 3.68750
1993-08-13 3.68750
1993-08-16 3.62500
1993-08-17 3.62500
1993-08-18 3.62500
1993-08-19 3.62500
1993-08-20 3.62500
1993-08-23 3.62500
1993-08-24 3.62500
1993-08-25 3.56250
1993-08-26 3.56250
1993-08-27 3.56250
1993-08-31 3.56250
1993-09-01 3.60156
1993-09-02 3.56250
1993-09-03 3.56250
1993-09-06 3.50000
1993-09-07 3.50000
1993-09-08 3.50000
1993-09-09 3.50000
1993-09-10 3.56250
1993-09-13 3.50000
1993-09-14 3.50781
1993-09-15 3.56250
1993-09-16 3.56250
1993-09-17 3.56250
1993-09-20 3.56250
1993-09-21 3.56250
1993-09-22 3.56250
1993-09-23 3.56250
1993-09-24 3.56250
1993-09-27 3.56250
1993-09-28 3.50000
1993-09-29 3.50000
1993-09-30 3.56250
1993-10-01 3.56250
1993-10-04 3.56250
1993-10-05 3.56250
1993-10-06 3.56250
1993-10-07 3.56250
1993-10-08 3.56250
1993-10-11 3.50000
1993-10-12 3.50000
1993-10-13 3.50000
1993-10-14 3.50000
1993-10-15 3.50000
1993-10-18 3.50000
1993-10-19 3.50000
1993-10-20 3.53125
1993-10-21 3.56250
1993-10-22 3.56250
1993-10-25 3.62500
1993-10-26 3.64063
1993-10-27 3.62500
1993-10-28 3.68750
1993-10-29 3.62500
1993-11-01 3.68750
1993-11-02 3.75000
1993-11-03 3.75000
1993-11-04 3.75000
1993-11-05 3.75000
1993-11-08 3.81250
1993-11-09 3.75000
1993-11-10 3.75000
1993-11-11 3.75000
1993-11-12 3.75000
1993-11-15 3.75000
1993-11-16 3.75000
1993-11-17 3.75000
1993-11-18 3.75000
1993-11-19 3.81250
1993-11-22 3.81250
1993-11-23 3.81250
1993-11-24 3.81250
1993-11-25 3.81250
1993-11-26 3.81250
1993-11-29 3.76563
1993-11-30 3.81250
1993-12-01 3.82813
1993-12-02 3.81250
1993-12-03 3.81250
1993-12-06 3.81250
1993-12-07 3.81250
1993-12-08 3.80469
1993-12-09 3.75000
1993-12-10 3.75000
1993-12-13 3.81250
1993-12-14 3.81250
1993-12-15 3.81250
1993-12-16 3.81250
1993-12-17 3.75000
1993-12-20 3.75000
1993-12-21 3.78125
1993-12-22 3.81250
1993-12-23 3.79688
1993-12-24 3.81250
1993-12-29 3.81250
1993-12-30 3.81250
1993-12-31 3.81250
1994-01-04 3.87500
1994-01-05 3.87500
1994-01-06 3.87500
1994-01-07 3.87500
1994-01-10 3.75000
1994-01-11 3.75000
1994-01-12 3.68750
1994-01-13 3.68750
1994-01-14 3.75000
1994-01-17 3.75000
1994-01-18 3.75000
1994-01-19 3.75000
1994-01-20 3.75000
1994-01-21 3.68750
1994-01-24 3.69531
1994-01-25 3.68750
1994-01-26 3.72656
1994-01-27 3.70313
1994-01-28 3.69531
1994-01-31 3.68750
1994-02-01 3.75000
1994-02-02 3.81250
1994-02-03 3.87500
1994-02-04 3.93750
1994-02-07 4.06250
1994-02-08 4.06250
1994-02-09 4.12500
1994-02-10 4.06250
1994-02-11 4.06250
1994-02-14 4.06250
1994-02-15 4.12500
1994-02-16 4.12500
1994-02-17 4.12500
1994-02-18 4.12500
1994-02-21 4.18750
1994-02-22 4.18750
1994-02-23 4.18750
1994-02-24 4.31250
1994-02-25 4.32031
1994-02-28 4.31250
1994-03-01 4.31250
1994-03-02 4.50000
1994-03-03 4.43750
1994-03-04 4.50000
1994-03-07 4.56250
1994-03-08 4.56250
1994-03-09 4.58594
1994-03-10 4.57031
1994-03-11 4.62500
1994-03-14 4.56250
1994-03-15 4.62500
1994-03-16 4.56250
1994-03-17 4.56250
1994-03-18 4.62500
1994-03-21 4.68750
1994-03-22 4.75000
1994-03-23 4.62500
1994-03-24 4.67969
1994-03-25 4.68750
1994-03-28 4.68750
1994-03-29 4.68750
1994-03-30 4.75000
1994-03-31 4.75000
1994-04-05 5.06250
1994-04-06 4.93750
1994-04-07 4.93750
1994-04-08 4.93750
1994-04-11 5.00000
1994-04-12 5.00000
1994-04-13 5.00000
1994-04-14 5.06250
1994-04-15 5.06250
1994-04-18 5.06250
1994-04-19 5.31250
1994-04-20 5.31250
1994-04-21 5.31250
1994-04-22 5.25000
1994-04-25 5.25000
1994-04-26 5.25000
1994-04-27 5.25000
1994-04-28 5.25000
1994-04-29 5.31250
1994-05-03 5.42188
1994-05-04 5.50000
1994-05-05 5.56250
1994-05-06 5.56250
1994-05-09 5.81250
1994-05-10 5.81250
1994-05-11 5.81250
1994-05-12 5.93750
1994-05-13 5.81250
1994-05-16 5.75000
1994-05-17 5.71094
1994-05-18 5.56250
1994-05-19 5.50000
1994-05-20 5.37500
1994-05-23 5.43750
1994-05-24 5.50781
1994-05-25 5.50781
1994-05-26 5.50000
1994-05-27 5.50000
1994-05-31 5.56250
1994-06-01 5.62500
1994-06-02 5.62500
1994-06-03 5.56250
1994-06-06 5.43750
1994-06-07 5.43750
1994-06-08 5.43750
1994-06-09 5.43750
1994-06-10 5.43750
1994-06-13 5.50000
1994-06-14 5.50000
1994-06-15 5.43750
1994-06-16 5.50000
1994-06-17 5.44531
1994-06-20 5.50000
1994-06-21 5.62500
1994-06-22 5.62500
1994-06-23 5.60938
1994-06-24 5.62500
1994-06-27 5.75000
1994-06-28 5.75000
1994-06-29 5.81250
1994-06-30 5.81250
1994-07-01 5.84375
1994-07-04 5.81250
1994-07-05 5.81250
1994-07-06 5.81250
1994-07-07 5.78125
1994-07-08 5.75781
1994-07-11 5.87500
1994-07-12 5.93750
1994-07-13 5.87500
1994-07-14 5.87500
1994-07-15 5.75000
1994-07-18 5.68750
1994-07-19 5.62500
1994-07-20 5.56250
1994-07-21 5.75000
1994-07-22 5.75000
1994-07-25 5.81250
1994-07-26 5.75000
1994-07-27 5.75000
1994-07-28 5.81250
1994-07-29 5.81250
1994-08-01 5.68750
1994-08-02 5.68750
1994-08-03 5.68750
1994-08-04 5.62500
1994-08-05 5.62500
1994-08-08 5.81250
1994-08-09 5.81250
1994-08-10 5.81250
1994-08-11 5.81250
1994-08-12 5.87500
1994-08-15 5.87500
1994-08-16 5.87500
1994-08-17 5.75000
1994-08-18 5.81250
1994-08-19 5.81250
1994-08-22 5.81250
1994-08-23 5.81250
1994-08-24 5.81250
1994-08-25 5.75781
1994-08-26 5.81250
1994-08-30 5.81250
1994-08-31 5.81250
1994-09-01 5.81250
1994-09-02 5.81250
1994-09-05 5.81250
1994-09-06 5.81250
1994-09-07 5.81250
1994-09-08 5.81250
1994-09-09 5.81250
1994-09-12 5.93750
1994-09-13 6.00000
1994-09-14 6.00000
1994-09-15 5.96094
1994-09-16 5.93750
1994-09-19 6.00000
1994-09-20 6.06250
1994-09-21 6.06250
1994-09-22 6.18750
1994-09-23 6.18750
1994-09-26 6.18750
1994-09-27 6.18750
1994-09-28 6.18750
1994-09-29 6.18750
1994-09-30 6.31250
1994-10-03 6.31250
1994-10-04 6.37500
1994-10-05 6.37500
1994-10-06 6.43750
1994-10-07 6.45313
1994-10-10 6.37500
1994-10-11 6.37500
1994-10-12 6.37500
1994-10-13 6.37500
1994-10-14 6.37500
1994-10-17 6.31250
1994-10-18 6.31250
1994-10-19 6.31250
1994-10-20 6.37500
1994-10-21 6.50000
1994-10-24 6.50000
1994-10-25 6.56250
1994-10-26 6.56250
1994-10-27 6.56250
1994-10-28 6.56250
1994-10-31 6.50000
1994-11-01 6.50000
1994-11-02 6.62500
1994-11-03 6.65625
1994-11-04 6.68750
1994-11-07 6.75000
1994-11-08 6.75000
1994-11-09 6.75000
1994-11-10 6.75000
1994-11-11 6.75000
1994-11-14 6.75000
1994-11-15 6.75000
1994-11-16 6.81250
1994-11-17 6.87500
1994-11-18 6.93750
1994-11-21 6.93750
1994-11-22 7.00000
1994-11-23 6.93750
1994-11-24 6.93750
1994-11-25 6.93750
1994-11-28 6.93750
1994-11-29 7.06250
1994-11-30 7.25000
1994-12-01 7.25000
1994-12-02 7.43750
1994-12-05 7.43750
1994-12-06 7.56250
1994-12-07 7.43750
1994-12-08 7.50000
1994-12-09 7.56250
1994-12-12 7.56250
1994-12-13 7.68750
1994-12-14 7.75000
1994-12-15 7.62500
1994-12-16 7.50000
1994-12-19 7.56250
1994-12-20 7.56250
1994-12-21 7.56250
1994-12-22 7.56250
1994-12-23 7.68750
1994-12-28 7.68750
1994-12-29 7.75000
1994-12-30 7.75000
1995-01-03 7.81250
1995-01-04 7.81250
1995-01-05 7.68750
1995-01-06 7.68750
1995-01-09 7.68750
1995-01-10 7.68750
1995-01-11 7.62500
1995-01-12 7.56250
1995-01-13 7.52344
1995-01-16 7.31250
1995-01-17 7.31250
1995-01-18 7.43750
1995-01-19 7.50000
1995-01-20 7.45313
1995-01-23 7.43750
1995-01-24 7.43750
1995-01-25 7.50000
1995-01-26 7.41406
1995-01-27 7.31250
1995-01-30 7.25000
1995-01-31 7.25000
1995-02-01 7.25000
1995-02-02 7.32031
1995-02-03 7.31250
1995-02-06 7.12500
1995-02-07 7.12500
1995-02-08 7.12500
1995-02-09 7.12500
1995-02-10 7.13281
1995-02-13 7.25000
1995-02-14 7.25000
1995-02-15 7.18750
1995-02-16 7.06250
1995-02-17 7.00000
1995-02-20 7.00000
1995-02-21 7.00000
1995-02-22 7.00000
1995-02-23 6.75000
1995-02-24 6.81250
1995-02-27 6.75000
1995-02-28 6.75000
1995-03-01 6.75000
1995-03-02 6.81250
1995-03-03 6.86719
1995-03-06 6.93750
1995-03-07 6.93750
1995-03-08 7.00000
1995-03-09 6.91406
1995-03-10 6.81250
1995-03-13 6.81250
1995-03-14 6.75000
1995-03-15 6.75000
1995-03-16 6.75000
1995-03-17 6.75000
1995-03-20 6.75000
1995-03-21 6.75000
1995-03-22 6.75000
1995-03-23 6.75000
1995-03-24 6.75000
1995-03-27 6.68750
1995-03-28 6.68750
1995-03-29 6.75000
1995-03-30 6.75000
1995-03-31 6.81250
1995-04-03 6.87500
1995-04-04 6.81250
1995-04-05 6.75000
1995-04-06 6.75000
1995-04-07 6.71875
1995-04-10 6.69531
1995-04-11 6.68750
1995-04-12 6.68750
1995-04-13 6.68750
1995-04-18 6.56250
1995-04-19 6.56250
1995-04-20 6.56250
1995-04-21 6.50000
1995-04-24 6.50000
1995-04-25 6.50000
1995-04-26 6.50000
1995-04-27 6.56250
1995-04-28 6.62500
1995-05-01 6.62500
1995-05-02 6.62500
1995-05-03 6.56250
1995-05-04 6.50000
1995-05-05 6.43750
1995-05-09 6.25000
1995-05-10 6.12500
1995-05-11 6.18750
1995-05-12 6.25000
1995-05-15 6.25000
1995-05-16 6.21484
1995-05-17 6.18750
1995-05-18 6.18750
1995-05-19 6.25000
1995-05-22 6.25000
1995-05-23 6.25000
1995-05-24 6.12500
1995-05-25 6.06250
1995-05-26 6.06250
1995-05-30 6.06250
1995-05-31 6.00000
1995-06-01 6.00000
1995-06-02 5.87500
1995-06-05 5.63672
1995-06-06 5.74609
1995-06-07 5.75000
1995-06-08 5.93750
1995-06-09 6.00000
1995-06-12 6.06250
1995-06-13 6.00000
1995-06-14 5.81250
1995-06-15 5.81250
1995-06-16 5.93750
1995-06-19 5.87500
1995-06-20 5.81250
1995-06-21 5.75000
1995-06-22 5.81250
1995-06-23 5.68750
1995-06-26 5.75000
1995-06-27 5.81250
1995-06-28 5.81250
1995-06-29 5.76172
1995-06-30 5.98438
1995-07-03 5.87500
1995-07-04 5.87500
1995-07-05 5.87500
1995-07-06 5.87500
1995-07-07 5.64063
1995-07-10 5.68750
1995-07-11 5.68750
1995-07-12 5.75000
1995-07-13 5.68750
1995-07-14 5.68750
1995-07-17 5.81250
1995-07-18 5.81250
1995-07-19 5.87500
1995-07-20 5.93359
1995-07-21 5.87500
1995-07-24 6.00000
1995-07-25 6.00000
1995-07-26 5.93750
1995-07-27 5.96484
1995-07-28 5.87500
1995-07-31 5.93750
1995-08-01 5.87500
1995-08-02 5.92969
1995-08-03 5.92969
1995-08-04 5.93750
1995-08-07 5.93750
1995-08-08 5.91406
1995-08-09 5.92188
1995-08-10 5.92969
1995-08-11 5.93750
1995-08-14 6.05469
1995-08-15 6.06250
1995-08-16 6.08594
1995-08-17 6.06250
1995-08-18 6.10547
1995-08-21 6.06250
1995-08-22 6.06250
1995-08-23 6.06250
1995-08-24 6.06250
1995-08-25 5.98828
1995-08-29 5.89844
1995-08-30 5.93750
1995-08-31 5.93750
1995-09-01 5.92578
1995-09-04 5.87500
1995-09-05 5.87891
1995-09-06 5.87500
1995-09-07 5.87500
1995-09-08 5.87500
1995-09-11 5.87500
1995-09-12 5.87500
1995-09-13 5.87500
1995-09-14 5.86328
1995-09-15 5.76172
1995-09-18 5.80859
1995-09-19 5.81250
1995-09-20 5.80859
1995-09-21 5.79688
1995-09-22 5.84375
1995-09-25 5.87500
1995-09-26 5.87500
1995-09-27 5.93750
1995-09-28 5.93750
1995-09-29 6.00000
1995-10-02 5.93750
1995-10-03 5.93750
1995-10-04 5.93359
1995-10-05 5.87500
1995-10-06 5.87500
1995-10-09 5.87500
1995-10-10 5.87500
1995-10-11 5.87500
1995-10-12 5.87500
1995-10-13 5.87500
1995-10-16 5.87500
1995-10-17 5.86328
1995-10-18 5.85938
1995-10-19 5.87109
1995-10-20 5.87500
1995-10-23 5.87500
1995-10-24 5.89453
1995-10-25 5.87500
1995-10-26 5.81250
1995-10-27 5.81250
1995-10-30 5.81250
1995-10-31 5.81250
1995-11-01 5.81250
1995-11-02 5.75000
1995-11-03 5.68750
1995-11-06 5.68750
1995-11-07 5.68750
1995-11-08 5.68750
1995-11-09 5.68750
1995-11-10 5.68750
1995-11-13 5.68750
1995-11-14 5.68750
1995-11-15 5.68750
1995-11-16 5.68750
1995-11-17 5.68359
1995-11-20 5.62500
1995-11-21 5.62500
1995-11-22 5.62500
1995-11-23 5.62500
1995-11-24 5.62500
1995-11-27 5.62500
1995-11-28 5.62500
1995-11-29 5.62500
1995-11-30 5.62500
1995-12-01 5.56250
1995-12-04 5.55859
1995-12-05 5.50000
1995-12-06 5.50000
1995-12-07 5.50000
1995-12-08 5.50391
1995-12-11 5.51953
1995-12-12 5.52734
1995-12-13 5.56250
1995-12-14 5.56250
1995-12-15 5.55469
1995-12-18 5.55469
1995-12-19 5.56250
1995-12-20 5.43750
1995-12-21 5.43750
1995-12-22 5.43750
1995-12-27 5.44141
1995-12-28 5.43750
1995-12-29 5.42578
1996-01-02 5.37500
1996-01-03 5.37500
1996-01-04 5.35938
1996-01-05 5.35938
1996-01-08 5.36328
1996-01-09 5.36328
1996-01-10 5.36328
1996-01-11 5.37500
1996-01-12 5.36328
1996-01-15 5.33203
1996-01-16 5.31250
1996-01-17 5.25000
1996-01-18 5.25000
1996-01-19 5.18750
1996-01-22 5.18750
1996-01-23 5.25000
1996-01-24 5.23438
1996-01-25 5.21094
1996-01-26 5.21484
1996-01-29 5.18750
1996-01-30 5.18750
1996-01-31 5.12500
1996-02-01 5.07422
1996-02-02 5.06250
1996-02-05 5.06250
1996-02-06 5.06250
1996-02-07 5.06250
1996-02-08 5.03516
1996-02-09 5.00781
1996-02-12 5.00000
1996-02-13 4.99609
1996-02-14 4.99609
1996-02-15 5.00000
1996-02-16 5.00000
1996-02-19 5.00000
1996-02-20 5.03125
1996-02-21 5.24219
1996-02-22 5.19531
1996-02-23 5.12500
1996-02-26 5.18750
1996-02-27 5.21484
1996-02-28 5.25000
1996-02-29 5.31250
1996-03-01 5.31250
1996-03-04 5.25000
1996-03-05 5.23438
1996-03-06 5.26563
1996-03-07 5.31250
1996-03-08 5.31250
1996-03-11 5.69141
1996-03-12 5.62500
1996-03-13 5.67188
1996-03-14 5.67188
1996-03-15 5.67188
1996-03-18 5.75000
1996-03-19 5.74609
1996-03-20 5.75000
1996-03-21 5.68750
1996-03-22 5.64453
1996-03-25 5.66406
1996-03-26 5.62500
1996-03-27 5.62500
1996-03-28 5.68750
1996-03-29 5.72266
1996-04-01 5.68750
1996-04-02 5.68750
1996-04-03 5.68750
1996-04-04 5.68750
1996-04-09 5.87500
1996-04-10 5.87109
1996-04-11 5.92969
1996-04-12 5.91016
1996-04-15 5.81250
1996-04-16 5.81250
1996-04-17 5.81250
1996-04-18 5.81250
1996-04-19 5.81250
1996-04-22 5.80078
1996-04-23 5.79297
1996-04-24 5.79688
1996-04-25 5.81250
1996-04-26 5.81250
1996-04-29 5.81250
1996-04-30 5.81250
1996-05-01 5.87891
1996-05-02 5.87500
1996-05-03 6.00000
1996-05-07 5.94531
1996-05-08 5.98047
1996-05-09 5.94531
1996-05-10 5.94531
1996-05-13 5.87500
1996-05-14 5.87500
1996-05-15 5.85156
1996-05-16 5.86719
1996-05-17 5.91797
1996-05-20 5.87891
1996-05-21 5.87500
1996-05-22 5.88281
1996-05-23 5.87500
1996-05-24 5.87891
1996-05-28 5.87500
1996-05-29 5.87891
1996-05-30 5.98828
1996-05-31 6.00000
1996-06-03 6.09766
1996-06-04 6.06641
1996-06-05 6.06250
1996-06-06 6.06250
1996-06-07 6.01563
1996-06-10 6.18750
1996-06-11 6.20313
1996-06-12 6.19922
1996-06-13 6.24609
1996-06-14 6.18750
1996-06-17 6.16406
1996-06-18 6.12891
1996-06-19 6.14844
1996-06-20 6.16797
1996-06-21 6.18750
1996-06-24 6.17578
1996-06-25 6.17969
1996-06-26 6.16797
1996-06-27 6.17188
1996-06-28 6.12500
1996-07-01 6.03516
1996-07-02 6.06250
1996-07-03 6.11719
1996-07-04 6.07422
1996-07-05 6.09375
1996-07-08 6.31250
1996-07-09 6.30469
1996-07-10 6.28516
1996-07-11 6.25000
1996-07-12 6.23047
1996-07-15 6.21484
1996-07-16 6.23047
1996-07-17 6.16797
1996-07-18 6.16797
1996-07-19 6.12500
1996-07-22 6.12500
1996-07-23 6.15625
1996-07-24 6.12500
1996-07-25 6.15625
1996-07-26 6.15625
1996-07-29 6.18750
1996-07-30 6.23828
1996-07-31 6.21875
1996-08-01 6.18750
1996-08-02 6.04297
1996-08-05 5.87500
1996-08-06 5.90234
1996-08-07 5.88281
1996-08-08 5.88281
1996-08-09 5.87500
1996-08-12 5.86328
1996-08-13 5.85156
1996-08-14 5.89453
1996-08-15 5.88281
1996-08-16 5.90625
1996-08-19 5.87500
1996-08-20 5.89063
1996-08-21 5.88672
1996-08-22 5.89844
1996-08-23 5.89453
1996-08-27 6.03125
1996-08-28 6.01172
1996-08-29 6.05078
1996-08-30 6.09766
1996-09-02 6.19141
1996-09-03 6.25391
1996-09-04 6.24609
1996-09-05 6.26172
1996-09-06 6.28125
1996-09-09 6.22266
1996-09-10 6.18750
1996-09-11 6.21875
1996-09-12 6.21875
1996-09-13 6.17578
1996-09-16 6.01953
1996-09-17 6.03125
1996-09-18 6.12500
1996-09-19 6.12500
1996-09-20 6.15625
1996-09-23 6.15234
1996-09-24 6.12891
1996-09-25 6.04297
1996-09-26 6.00000
1996-09-27 5.98438
1996-09-30 5.98828
1996-10-01 6.00000
1996-10-02 5.94531
1996-10-03 5.91797
1996-10-04 5.91406
1996-10-07 5.81250
1996-10-08 5.81250
1996-10-09 5.81250
1996-10-10 5.84766
1996-10-11 5.89844
1996-10-14 5.84766
1996-10-15 5.84375
1996-10-16 5.85547
1996-10-17 5.85547
1996-10-18 5.81250
1996-10-21 5.81250
1996-10-22 5.81641
1996-10-23 5.84375
1996-10-24 5.81641
1996-10-25 5.84375
1996-10-28 5.81250
1996-10-29 5.83984
1996-10-30 5.72266
1996-10-31 5.75000
1996-11-01 5.71875
1996-11-04 5.71875
1996-11-05 5.71875
1996-11-06 5.68750
1996-11-07 5.71875
1996-11-08 5.68750
1996-11-11 5.70313
1996-11-12 5.71094
1996-11-13 5.69531
1996-11-14 5.70703
1996-11-15 5.68750
1996-11-18 5.68750
1996-11-19 5.68750
1996-11-20 5.67969
1996-11-21 5.67969
1996-11-22 5.68750
1996-11-25 5.68750
1996-11-26 5.68750
1996-11-27 5.68750
1996-11-28 5.68750
1996-11-29 5.68750
1996-12-02 5.68750
1996-12-03 5.68359
1996-12-04 5.68359
1996-12-05 5.68750
1996-12-06 5.80078
1996-12-09 5.72266
1996-12-10 5.71875
1996-12-11 5.75000
1996-12-12 5.75781
1996-12-13 5.76172
1996-12-16 5.75781
1996-12-17 5.78906
1996-12-18 5.81250
1996-12-19 5.84375
1996-12-20 5.78906
1996-12-23 5.81250
1996-12-24 5.81250
1996-12-27 5.81250
1996-12-30 5.78516
1996-12-31 5.78906
1997-01-02 5.81250
1997-01-03 5.87500
1997-01-06 5.87500
1997-01-07 5.89063
1997-01-08 5.89453
1997-01-09 5.91406
1997-01-10 5.87500
1997-01-13 5.96875
1997-01-14 5.97656
1997-01-15 5.93750
1997-01-16 5.93750
1997-01-17 5.94531
1997-01-20 5.93750
1997-01-21 5.93750
1997-01-22 5.91016
1997-01-23 5.93750
1997-01-24 5.95313
1997-01-27 5.96875
1997-01-28 6.00000
1997-01-29 5.96875
1997-01-30 5.93750
1997-01-31 5.93750
1997-02-03 5.87891
1997-02-04 5.86328
1997-02-05 5.85156
1997-02-06 5.84766
1997-02-07 5.85156
1997-02-10 5.81250
1997-02-11 5.81250
1997-02-12 5.81250
1997-02-13 5.81250
1997-02-14 5.78125
1997-02-17 5.75000
1997-02-18 5.75000
1997-02-19 5.75000
1997-02-20 5.78125
1997-02-21 5.78125
1997-02-24 5.79688
1997-02-25 5.79297
1997-02-26 5.81250
1997-02-27 5.93750
1997-02-28 5.96875
1997-03-03 6.00000
1997-03-04 6.00000
1997-03-05 6.03125
1997-03-06 6.00000
1997-03-07 6.06250
1997-03-10 6.00000
1997-03-11 6.00000
1997-03-12 6.03125
1997-03-13 6.03125
1997-03-14 6.10938
1997-03-17 6.09375
1997-03-18 6.12500
1997-03-19 6.12500
1997-03-20 6.16016
1997-03-21 6.21875
1997-03-24 6.21875
1997-03-25 6.21875
1997-03-26 6.26172
1997-03-27 6.27344
1997-04-01 6.34375
1997-04-02 6.34375
1997-04-03 6.34375
1997-04-04 6.34375
1997-04-07 6.37500
1997-04-08 6.35938
1997-04-09 6.37500
1997-04-10 6.37500
1997-04-11 6.37500
1997-04-14 6.43750
1997-04-15 6.44141
1997-04-16 6.40625
1997-04-17 6.40625
1997-04-18 6.37500
1997-04-21 6.35938
1997-04-22 6.37500
1997-04-23 6.37500
1997-04-24 6.37500
1997-04-25 6.43750
1997-04-28 6.44141
1997-04-29 6.43750
1997-04-30 6.31250
1997-05-01 6.31250
1997-05-02 6.30078
1997-05-06 6.28516
1997-05-07 6.28906
1997-05-08 6.31641
1997-05-09 6.25781
1997-05-12 6.25000
1997-05-13 6.22656
1997-05-14 6.25000
1997-05-15 6.25000
1997-05-16 6.25000
1997-05-19 6.25781
1997-05-20 6.28516
1997-05-21 6.21875
1997-05-22 6.21875
1997-05-23 6.22266
1997-05-27 6.21875
1997-05-28 6.25391
1997-05-29 6.27734
1997-05-30 6.25781
1997-06-02 5.49219
1997-06-03 5.50000
1997-06-04 5.43750
1997-06-05 5.46875
1997-06-06 5.47656
1997-06-09 5.50000
1997-06-10 5.51563
1997-06-11 5.50781
1997-06-12 5.50000
1997-06-13 5.50000
1997-06-16 5.50000
1997-06-17 5.43750
1997-06-18 5.43750
1997-06-19 5.42969
1997-06-20 5.43750
1997-06-23 5.43750
1997-06-24 5.43750
1997-06-25 5.43750
1997-06-26 5.45313
1997-06-27 5.47656
1997-06-30 5.48438
1997-07-01 6.15625
1997-07-02 6.12500
1997-07-03 6.12500
1997-07-04 6.03125
1997-07-07 6.03125
1997-07-08 6.03125
1997-07-09 6.03125
1997-07-10 6.03125
1997-07-11 6.02344
1997-07-14 6.00781
1997-07-15 6.03125
1997-07-16 6.03125
1997-07-17 6.00000
1997-07-18 6.03125
1997-07-21 6.03125
1997-07-22 6.03125
1997-07-23 5.96875
1997-07-24 5.96875
1997-07-25 5.96875
1997-07-28 5.96875
1997-07-29 5.96875
1997-07-30 5.96875
1997-07-31 5.93750
1997-08-01 5.90625
1997-08-04 6.00000
1997-08-05 6.00781
1997-08-06 6.03125
1997-08-07 6.02539
1997-08-08 6.06250
1997-08-11 6.12500
1997-08-12 6.12500
1997-08-13 6.12500
1997-08-14 6.06250
1997-08-15 6.03125
1997-08-18 5.96875
1997-08-19 5.96875
1997-08-20 5.96875
1997-08-21 6.00000
1997-08-22 6.03125
1997-08-26 6.07031
1997-08-27 6.06250
1997-08-28 6.06250
1997-08-29 6.03125
1997-09-01 6.06250
1997-09-02 6.06250
1997-09-03 6.03125
1997-09-04 6.06250
1997-09-05 6.06250
1997-09-08 6.06250
1997-09-09 6.06250
1997-09-10 6.06250
1997-09-11 6.08984
1997-09-12 6.09375
1997-09-15 6.04297
1997-09-16 6.03906
1997-09-17 5.98047
1997-09-18 5.96875
1997-09-19 5.96875
1997-09-22 5.96875
1997-09-23 5.96875
1997-09-24 5.96875
1997-09-25 5.96875
1997-09-26 6.00000
1997-09-29 6.00000
1997-09-30 6.00000
1997-10-01 6.00000
1997-10-02 5.96875
1997-10-03 5.96875
1997-10-06 5.90625
1997-10-07 5.90625
1997-10-08 5.90625
1997-10-09 5.97266
1997-10-10 5.98438
1997-10-13 6.03125
1997-10-14 6.03125
1997-10-15 6.03125
1997-10-16 6.06250
1997-10-17 6.06250
1997-10-20 6.09375
1997-10-21 6.09375
1997-10-22 6.09375
1997-10-23 6.06250
1997-10-24 6.06250
1997-10-27 5.99219
1997-10-28 5.86719
1997-10-29 5.96875
1997-10-30 5.90625
1997-10-31 5.91797
1997-11-03 5.93750
1997-11-04 5.93750
1997-11-05 5.96875
1997-11-06 5.96875
1997-11-07 5.93750
1997-11-10 6.00000
1997-11-11 6.03125
1997-11-12 6.06250
1997-11-13 6.03125
1997-11-14 6.00000
1997-11-17 6.03125
1997-11-18 6.00000
1997-11-19 6.00000
1997-11-20 6.00000
1997-11-21 6.00000
1997-11-24 5.98047
1997-11-25 6.00000
1997-11-26 6.00000
1997-11-27 6.00000
1997-11-28 6.01172
1997-12-01 6.03125
1997-12-02 6.04688
1997-12-03 6.04688
1997-12-04 6.02734
1997-12-05 6.00000
1997-12-08 6.09375
1997-12-09 6.12500
1997-12-10 6.09375
1997-12-11 6.06250
1997-12-12 6.01172
1997-12-15 5.97266
1997-12-16 6.00000
1997-12-17 6.03125
1997-12-18 6.03125
1997-12-19 6.00000
1997-12-22 5.96875
1997-12-23 5.96875
1997-12-24 5.96875
1997-12-29 5.96875
1997-12-30 5.96875
1997-12-31 5.96875
1998-01-02 5.93750
1998-01-05 5.87500
1998-01-06 5.81250
1998-01-07 5.75391
1998-01-08 5.75000
1998-01-09 5.68750
1998-01-12 5.59375
1998-01-13 5.62500
1998-01-14 5.67188
1998-01-15 5.62500
1998-01-16 5.65625
1998-01-19 5.68750
1998-01-20 5.66797
1998-01-21 5.65625
1998-01-22 5.65625
1998-01-23 5.65625
1998-01-26 5.68750
1998-01-27 5.68750
1998-01-28 5.71875
1998-01-29 5.71875
1998-01-30 5.65625
1998-02-02 5.65625
1998-02-03 5.65625
1998-02-04 5.65625
1998-02-05 5.65625
1998-02-06 5.65625
1998-02-09 5.67969
1998-02-10 5.69922
1998-02-11 5.68750
1998-02-12 5.68750
1998-02-13 5.68750
1998-02-16 5.65625
1998-02-17 5.65625
1998-02-18 5.65625
1998-02-19 5.65625
1998-02-20 5.66797
1998-02-23 5.65625
1998-02-24 5.70313
1998-02-25 5.79688
1998-02-26 5.78125
1998-02-27 5.79297
1998-03-02 5.78125
1998-03-03 5.78516
1998-03-04 5.82031
1998-03-05 5.78516
1998-03-06 5.79297
1998-03-09 5.78516
1998-03-10 5.78516
1998-03-11 5.78516
1998-03-12 5.78125
1998-03-13 5.75781
1998-03-16 5.75781
1998-03-17 5.76172
1998-03-18 5.76172
1998-03-19 5.77344
1998-03-20 5.78516
1998-03-23 5.78906
1998-03-24 5.78516
1998-03-25 5.78516
1998-03-26 5.81641
1998-03-27 5.84375
1998-03-30 5.84766
1998-03-31 5.89063
1998-04-01 5.87500
1998-04-02 5.87500
1998-04-03 5.81250
1998-04-06 5.76563
1998-04-07 5.78125
1998-04-08 5.78125
1998-04-09 5.78125
1998-04-14 5.84375
1998-04-15 5.84375
1998-04-16 5.84375
1998-04-17 5.84375
1998-04-20 5.84375
1998-04-21 5.87500
1998-04-22 5.87500
1998-04-23 5.87500
1998-04-24 5.91797
1998-04-27 5.91016
1998-04-28 5.96875
1998-04-29 5.96875
1998-04-30 5.99219
1998-05-01 5.90234
1998-05-05 5.90625
1998-05-06 5.90625
1998-05-07 5.87500
1998-05-08 5.87500
1998-05-11 5.90625
1998-05-12 5.93750
1998-05-13 5.90625
1998-05-14 5.90625
1998-05-15 5.90625
1998-05-18 5.90625
1998-05-19 5.90625
1998-05-20 5.90234
1998-05-21 5.87500
1998-05-22 5.90625
1998-05-26 5.90625
1998-05-27 5.87500
1998-05-28 5.87500
1998-05-29 5.87500
1998-06-01 5.84375
1998-06-02 5.84375
1998-06-03 5.84375
1998-06-04 5.84375
1998-06-05 5.87500
1998-06-08 5.87500
1998-06-09 5.87500
1998-06-10 5.87500
1998-06-11 5.84375
1998-06-12 5.81250
1998-06-15 5.78125
1998-06-16 5.78125
1998-06-17 5.81250
1998-06-18 5.84375
1998-06-19 5.84375
1998-06-22 5.81250
1998-06-23 5.81250
1998-06-24 5.81250
1998-06-25 5.81250
1998-06-26 5.83984
1998-06-29 5.84375
1998-06-30 5.84375
1998-07-01 5.84375
1998-07-02 5.81250
1998-07-03 5.81250
1998-07-06 5.81250
1998-07-07 5.81250
1998-07-08 5.81250
1998-07-09 5.81250
1998-07-10 5.80469
1998-07-13 5.78125
1998-07-14 5.81250
1998-07-15 5.81250
1998-07-16 5.81250
1998-07-17 5.81250
1998-07-20 5.81250
1998-07-21 5.81250
1998-07-22 5.81250
1998-07-23 5.81250
1998-07-24 5.81250
1998-07-27 5.81250
1998-07-28 5.81250
1998-07-29 5.81250
1998-07-30 5.82813
1998-07-31 5.82422
1998-08-03 5.81250
1998-08-04 5.81250
1998-08-05 5.78906
1998-08-06 5.78125
1998-08-07 5.78125
1998-08-10 5.75391
1998-08-11 5.75000
1998-08-12 5.75000
1998-08-13 5.71875
1998-08-14 5.74609
1998-08-17 5.71875
1998-08-18 5.71875
1998-08-19 5.71875
1998-08-20 5.73047
1998-08-21 5.71875
1998-08-24 5.68750
1998-08-25 5.68750
1998-08-26 5.68750
1998-08-27 5.65625
1998-08-28 5.53125
1998-09-01 5.48828
1998-09-02 5.50000
1998-09-03 5.50000
1998-09-04 5.50000
1998-09-07 5.46875
1998-09-08 5.84375
1998-09-09 5.41016
1998-09-10 5.37891
1998-09-11 5.23828
1998-09-14 5.25000
1998-09-15 5.25000
1998-09-16 5.26172
1998-09-17 5.28125
1998-09-18 5.28125
1998-09-21 5.25000
1998-09-22 5.28125
1998-09-23 5.25391
1998-09-24 5.15625
1998-09-25 5.06250
1998-09-28 5.06250
1998-09-29 5.06250
1998-09-30 5.06250
1998-10-01 4.99219
1998-10-02 4.90625
1998-10-05 4.89844
1998-10-06 4.90625
1998-10-07 4.96875
1998-10-08 4.92188
1998-10-09 4.93750
1998-10-12 4.93750
1998-10-13 4.93875
1998-10-14 4.91750
1998-10-15 4.90813
1998-10-16 4.69484
1998-10-19 4.69219
1998-10-20 4.68844
1998-10-21 4.71313
1998-10-22 4.74750
1998-10-23 4.75000
1998-10-26 4.76906
1998-10-27 4.77719
1998-10-28 4.75125
1998-10-29 4.75000
1998-10-30 4.75125
1998-11-02 4.84175
1998-11-03 4.91329
1998-11-04 4.93906
1998-11-05 5.03813
1998-11-06 5.03063
1998-11-09 5.12938
1998-11-10 5.08850
1998-11-11 5.08156
1998-11-12 5.09016
1998-11-13 5.06375
1998-11-16 5.10719
1998-11-17 5.06125
1998-11-18 5.00000
1998-11-19 5.01750
1998-11-20 5.09047
1998-11-23 5.09094
1998-11-24 5.12188
1998-11-25 5.12250
1998-11-26 5.12250
1998-11-27 5.13688
1998-11-30 5.12563
1998-12-01 5.09141
1998-12-02 5.07094
1998-12-03 5.00000
1998-12-04 4.96953
1998-12-07 5.01641
1998-12-08 5.05938
1998-12-09 5.03203
1998-12-10 5.00000
1998-12-11 4.97375
1998-12-14 4.97500
1998-12-15 4.97125
1998-12-16 5.00000
1998-12-17 4.98234
1998-12-18 5.00000
1998-12-21 5.00000
1998-12-22 5.06031
1998-12-23 5.06094
1998-12-24 5.15609
1998-12-29 5.15609
1998-12-30 5.12375
1998-12-31 5.09844
1999-01-04 5.09469
1999-01-05 5.09047
1999-01-06 5.09219
1999-01-07 5.09047
1999-01-08 5.09047
1999-01-11 5.14875
1999-01-12 5.17750
1999-01-13 5.06313
1999-01-14 5.06063
1999-01-15 5.00000
1999-01-18 5.05906
1999-01-19 5.04656
1999-01-20 5.08125
1999-01-21 5.08547
1999-01-22 5.03781
1999-01-25 5.02656
1999-01-26 5.03172
1999-01-27 5.04281
1999-01-28 5.04281
1999-01-29 5.05813
1999-02-01 5.06844
1999-02-02 5.10422
1999-02-03 5.09766
1999-02-04 5.12000
1999-02-05 5.15359
1999-02-08 5.18751
1999-02-09 5.18188
1999-02-10 5.15531
1999-02-11 5.17594
1999-02-12 5.17844
1999-02-15 5.25125
1999-02-16 5.24250
1999-02-17 5.25000
1999-02-18 5.21984
1999-02-19 5.24875
1999-02-22 5.25000
1999-02-23 5.25000
1999-02-24 5.31000
1999-02-25 5.37000
1999-02-26 5.39375
1999-03-01 5.38000
1999-03-02 5.44625
1999-03-03 5.40000
1999-03-04 5.42000
1999-03-05 5.42875
1999-03-08 5.36750
1999-03-09 5.37000
1999-03-10 5.30625
1999-03-11 5.31375
1999-03-12 5.31125
1999-03-15 5.28625
1999-03-16 5.28375
1999-03-17 5.27750
1999-03-18 5.28000
1999-03-19 5.28000
1999-03-22 5.03781
1999-03-23 5.31625
1999-03-24 5.28000
1999-03-25 5.27750
1999-03-26 5.28563
1999-03-29 5.25000
1999-03-30 5.28016
1999-03-31 5.25000
1999-04-01 5.25125
1999-04-06 5.24625
1999-04-07 5.22875
1999-04-08 5.23500
1999-04-09 5.20750
1999-04-12 5.18625
1999-04-13 5.21375
1999-04-14 5.20875
1999-04-15 5.21375
1999-04-16 5.22625
1999-04-19 5.26750
1999-04-20 5.24625
1999-04-21 5.24125
1999-04-22 5.25000
1999-04-23 5.27250
1999-04-26 5.27000
1999-04-27 5.26750
1999-04-28 5.27063
1999-04-29 5.27750
1999-04-30 5.23000
1999-05-04 5.31000
1999-05-05 5.31250
1999-05-06 5.31250
1999-05-07 5.36625
1999-05-10 5.34625
1999-05-11 5.34125
1999-05-12 5.34625
1999-05-13 5.34500
1999-05-14 5.30750
1999-05-17 5.42750
1999-05-18 5.43000
1999-05-19 5.49000
1999-05-20 5.47625
1999-05-21 5.48625
1999-05-24 5.46750
1999-05-25 5.46375
1999-05-26 5.46375
1999-05-27 5.48875
1999-05-28 5.55780
1999-06-01 5.58500
1999-06-02 5.65000
1999-06-03 5.64375
1999-06-04 5.65000
1999-06-07 5.65000
1999-06-08 5.65000
1999-06-09 5.65750
1999-06-10 5.71000
1999-06-11 5.73500
1999-06-14 5.75000
1999-06-15 5.74375
1999-06-16 5.74500
1999-06-17 5.68750
1999-06-18 5.62750
1999-06-21 5.64125
1999-06-22 5.68750
1999-06-23 5.73625
1999-06-24 5.75250
1999-06-25 5.78000
1999-06-28 5.78875
1999-06-29 5.79000
1999-06-30 5.84000
1999-07-01 5.75000
1999-07-02 5.75000
1999-07-05 5.75000
1999-07-06 5.75000
1999-07-07 5.78125
1999-07-08 5.78500
1999-07-09 5.77250
1999-07-12 5.77750
1999-07-13 5.75125
1999-07-14 5.75375
1999-07-15 5.76625
1999-07-16 5.77000
1999-07-19 5.74875
1999-07-20 5.75000
1999-07-21 5.68625
1999-07-22 5.68625
1999-07-23 5.77875
1999-07-26 5.81625
1999-07-27 5.81625
1999-07-28 5.81625
1999-07-29 5.81625
1999-07-30 5.89125
1999-08-02 5.93750
1999-08-03 5.96500
1999-08-04 5.96500
1999-08-05 5.94750
1999-08-06 5.92000
1999-08-09 6.05250
1999-08-10 6.09250
1999-08-11 6.08250
1999-08-12 6.08375
1999-08-13 6.08875
1999-08-16 6.05750
1999-08-17 6.06375
1999-08-18 6.03125
1999-08-19 6.03000
1999-08-20 6.01875
1999-08-23 6.01750
1999-08-24 6.02250
1999-08-25 5.99125
1999-08-26 5.98375
1999-08-27 6.01000
1999-08-31 6.06000
1999-09-01 6.08250
1999-09-02 6.08000
1999-09-03 6.10000
1999-09-06 6.03875
1999-09-07 6.04875
1999-09-08 6.06750
1999-09-09 6.05125
1999-09-10 6.06125
1999-09-13 6.04750
1999-09-14 6.04625
1999-09-15 6.06750
1999-09-16 6.04250
1999-09-17 6.04125
1999-09-20 6.04000
1999-09-21 6.05000
1999-09-22 6.04000
1999-09-23 6.04250
1999-09-24 6.00875
1999-09-27 6.00000
1999-09-28 6.00625
1999-09-29 6.03000
1999-09-30 6.03500
1999-10-01 6.04000
1999-10-04 6.12125
1999-10-05 6.12125
1999-10-06 6.18500
1999-10-07 6.21875
1999-10-08 6.20750
1999-10-11 6.19875
1999-10-12 6.21000
1999-10-13 6.21375
1999-10-14 6.24500
1999-10-15 6.25000
1999-10-18 6.25000
1999-10-19 6.25500
1999-10-20 6.28625
1999-10-21 6.28750
1999-10-22 6.28625
1999-10-25 6.28125
1999-10-26 6.29250
1999-10-27 6.30500
1999-10-28 6.30000
1999-10-29 6.25000
1999-11-01 6.22000
1999-11-02 6.22000
1999-11-03 6.21750
1999-11-04 6.17125
1999-11-05 6.16000
1999-11-08 6.08625
1999-11-09 6.08000
1999-11-10 6.09000
1999-11-11 6.12500
1999-11-12 6.12500
1999-11-15 6.10250
1999-11-16 6.10250
1999-11-17 6.16000
1999-11-18 6.16250
1999-11-19 6.16250
1999-11-22 6.18000
1999-11-23 6.19500
1999-11-24 6.20125
1999-11-25 6.22000
1999-11-26 6.23125
1999-11-29 6.25500
1999-11-30 6.28625
1999-12-01 6.29250
1999-12-02 6.29750
1999-12-03 6.31625
1999-12-06 6.30000
1999-12-07 6.30000
1999-12-08 6.30000
1999-12-09 6.30500
1999-12-10 6.29875
1999-12-13 6.29250
1999-12-14 6.30875
1999-12-15 6.36250
1999-12-16 6.37500
1999-12-17 6.43000
1999-12-20 6.43375
1999-12-21 6.46125
1999-12-22 6.47375
1999-12-23 6.48000
1999-12-24 6.48125
1999-12-29 6.50000
1999-12-30 6.50000
2000-01-04 6.60000
2000-01-05 6.57125
2000-01-06 6.58000
2000-01-07 6.58375
2000-01-10 6.57375
2000-01-11 6.59000
2000-01-12 6.62375
2000-01-13 6.64750
2000-01-14 6.64750
2000-01-17 6.64250
2000-01-18 6.64125
2000-01-19 6.65125
2000-01-20 6.65000
2000-01-21 6.65000
2000-01-24 6.64500
2000-01-25 6.63000
2000-01-26 6.63000
2000-01-27 6.63750
2000-01-28 6.65125
2000-01-31 6.75000
2000-02-01 6.77625
2000-02-02 6.79000
2000-02-03 6.81125
2000-02-04 6.78375
2000-02-07 6.82000
2000-02-08 6.82000
2000-02-09 6.80250
2000-02-10 6.80250
2000-02-11 6.80125
2000-02-14 6.79000
2000-02-15 6.78125
2000-02-16 6.79625
2000-02-17 6.80000
2000-02-18 6.86125
2000-02-21 6.85125
2000-02-22 6.85375
2000-02-23 6.83500
2000-02-24 6.84125
2000-02-25 6.79500
2000-02-28 6.75250
2000-02-29 6.76375
2000-03-01 6.76375
2000-03-02 6.76500
2000-03-03 6.76375
2000-03-06 6.76125
2000-03-07 6.77250
2000-03-08 6.75625
2000-03-09 6.77000
2000-03-10 6.77375
2000-03-13 6.78250
2000-03-14 6.79125
2000-03-15 6.79500
2000-03-16 6.81625
2000-03-17 6.82875
2000-03-20 6.83000
2000-03-21 6.84750
2000-03-22 6.84500
2000-03-23 6.84000
2000-03-24 6.86875
2000-03-27 6.94000
2000-03-28 6.96000
2000-03-29 6.96000
2000-03-30 6.97000
2000-03-31 6.94375
2000-04-03 6.94500
2000-04-04 6.94125
2000-04-05 6.86000
2000-04-06 6.86500
2000-04-07 6.88125
2000-04-10 6.87000
2000-04-11 6.83625
2000-04-12 6.86250
2000-04-13 6.85500
2000-04-14 6.85875
2000-04-17 6.81750
2000-04-18 6.83125
2000-04-19 6.84000
2000-04-20 6.84438
2000-04-25 6.86000
2000-04-26 6.95000
2000-04-27 6.96000
2000-04-28 7.10125
2000-05-02 7.16125
2000-05-03 7.20000
2000-05-04 7.25625
2000-05-05 7.27125
2000-05-08 7.33000
2000-05-09 7.35125
2000-05-10 7.34375
2000-05-11 7.32500
2000-05-12 7.34500
2000-05-15 7.40875
2000-05-16 7.41250
2000-05-17 7.46000
2000-05-18 7.48875
2000-05-19 7.49125
2000-05-22 7.45125
2000-05-23 7.44625
2000-05-24 7.43375
2000-05-25 7.47125
2000-05-26 7.44750
2000-05-30 7.45000
2000-05-31 7.50125
2000-06-01 7.48250
2000-06-02 7.42125
2000-06-05 7.27000
2000-06-06 7.25000
2000-06-07 7.25875
2000-06-08 7.26250
2000-06-09 7.28875
2000-06-12 7.29000
2000-06-13 7.27375
2000-06-14 7.23000
2000-06-15 7.18750
2000-06-16 7.18750
2000-06-19 7.13875
2000-06-20 7.15125
2000-06-21 7.18500
2000-06-22 7.22000
2000-06-23 7.22000
2000-06-26 7.23063
2000-06-27 7.22875
2000-06-28 7.22500
2000-06-29 7.21125
2000-06-30 7.18000
2000-07-03 7.18875
2000-07-04 7.12750
2000-07-05 7.11250
2000-07-06 7.08000
2000-07-07 7.10000
2000-07-10 7.04000
2000-07-11 7.06000
2000-07-12 7.07000
2000-07-13 7.08125
2000-07-14 7.06000
2000-07-17 7.12000
2000-07-18 7.14000
2000-07-19 7.14875
2000-07-20 7.15000
2000-07-21 7.06000
2000-07-24 7.05000
2000-07-25 7.06000
2000-07-26 7.05500
2000-07-27 7.05250
2000-07-28 7.04250
2000-07-31 7.08000
2000-08-01 7.08875
2000-08-02 7.07125
2000-08-03 7.04000
2000-08-04 7.02875
2000-08-07 6.97000
2000-08-08 6.97250
2000-08-09 6.95063
2000-08-10 6.93500
2000-08-11 6.93063
2000-08-14 6.97188
2000-08-15 6.97125
2000-08-16 6.97313
2000-08-17 6.99000
2000-08-18 6.98625
2000-08-21 6.96875
2000-08-22 6.97125
2000-08-23 6.97938
2000-08-24 6.94875
2000-08-25 6.94750
2000-08-29 6.96000
2000-08-30 6.98000
2000-08-31 6.97000
2000-09-01 6.92250
2000-09-04 6.85000
2000-09-05 6.85500
2000-09-06 6.85875
2000-09-07 6.88875
2000-09-08 6.88125
2000-09-11 6.87750
2000-09-12 6.87500
2000-09-13 6.87375
2000-09-14 6.85250
2000-09-15 6.84250
2000-09-18 6.81625
2000-09-19 6.78000
2000-09-20 6.80750
2000-09-21 6.82000
2000-09-22 6.77375
2000-09-25 6.80000
2000-09-26 6.80000
2000-09-27 6.81000
2000-09-28 6.81000
2000-09-29 6.80125
2000-10-02 6.77188
2000-10-03 6.77063
2000-10-04 6.79000
2000-10-05 6.80000
2000-10-06 6.80000
2000-10-09 6.80000
2000-10-10 6.80000
2000-10-11 6.79000
2000-10-12 6.78500
2000-10-13 6.70000
2000-10-16 6.72000
2000-10-17 6.72000
2000-10-18 6.69125
2000-10-19 6.69000
2000-10-20 6.70000
2000-10-23 6.68500
2000-10-24 6.68000
2000-10-25 6.68000
2000-10-26 6.70000
2000-10-27 6.70000
2000-10-30 6.73000
2000-10-31 6.73000
2000-11-01 6.71000
2000-11-02 6.68875
2000-11-03 6.68750
2000-11-06 6.71625
2000-11-07 6.72938
2000-11-08 6.74625
2000-11-09 6.73375
2000-11-10 6.71375
2000-11-13 6.68125
2000-11-14 6.68125
2000-11-15 6.69000
2000-11-16 6.68125
2000-11-17 6.67250
2000-11-20 6.67313
2000-11-21 6.66750
2000-11-22 6.66750
2000-11-23 6.66375
2000-11-24 6.66750
2000-11-27 6.67875
2000-11-28 6.67125
2000-11-29 6.61875
2000-11-30 6.55500
2000-12-01 6.52000
2000-12-04 6.51875
2000-12-05 6.49125
2000-12-06 6.37188
2000-12-07 6.31938
2000-12-08 6.31438
2000-12-11 6.34500
2000-12-12 6.35125
2000-12-13 6.34750
2000-12-14 6.25625
2000-12-15 6.24625
2000-12-18 6.17875
2000-12-19 6.15125
2000-12-20 6.11500
2000-12-21 6.03125
2000-12-22 6.00000
2000-12-27 5.95375
2000-12-28 5.99875
2000-12-29 6.00000
2001-01-02 5.94250
2001-01-03 5.78875
2001-01-04 5.55500
2001-01-05 5.36500
2001-01-08 5.30250
2001-01-09 5.31625
2001-01-10 5.35750
2001-01-11 5.39875
2001-01-12 5.39625
2001-01-15 5.51063
2001-01-16 5.49375
2001-01-17 5.50250
2001-01-18 5.37250
2001-01-19 5.32875
2001-01-22 5.31750
2001-01-23 5.30625
2001-01-24 5.36000
2001-01-25 5.36625
2001-01-26 5.33000
2001-01-29 5.30500
2001-01-30 5.28750
2001-01-31 5.17375
2001-02-01 5.11000
2001-02-02 5.13125
2001-02-05 5.20000
2001-02-06 5.20000
2001-02-07 5.19375
2001-02-08 5.20000
2001-02-09 5.20000
2001-02-12 5.14500
2001-02-13 5.16250
2001-02-14 5.21750
2001-02-15 5.30375
2001-02-16 5.29500
2001-02-19 5.19750
2001-02-20 5.20375
2001-02-21 5.19375
2001-02-22 5.14625
2001-02-23 5.12000
2001-02-26 4.99750
2001-02-27 4.92250
2001-02-28 4.88375
2001-03-01 4.91125
2001-03-02 4.93000
2001-03-05 4.93000
2001-03-06 4.95625
2001-03-07 4.90250
2001-03-08 4.88063
2001-03-09 4.86125
2001-03-12 4.91375
2001-03-13 4.86375
2001-03-14 4.85625
2001-03-15 4.75375
2001-03-16 4.67125
2001-03-19 4.67125
2001-03-20 4.69875
2001-03-21 4.61063
2001-03-22 4.56125
2001-03-23 4.60125
2001-03-26 4.64000
2001-03-27 4.60375
2001-03-28 4.71750
2001-03-29 4.66625
2001-03-30 4.66750
2001-04-02 4.58250
2001-04-03 4.61875
2001-04-04 4.54125
2001-04-05 4.54000
2001-04-06 4.56000
2001-04-09 4.46125
2001-04-10 4.48000
2001-04-11 4.57000
2001-04-12 4.64563
2001-04-17 4.71375
2001-04-18 4.79750
2001-04-19 4.38000
2001-04-20 4.43250
2001-04-23 4.36000
2001-04-24 4.32875
2001-04-25 4.31000
2001-04-26 4.37000
2001-04-27 4.33000
2001-04-30 4.44125
2001-05-01 4.44375
2001-05-02 4.38813
2001-05-03 4.40000
2001-05-04 4.36000
2001-05-08 4.20000
2001-05-09 4.17250
2001-05-10 4.16000
2001-05-11 4.22500
2001-05-14 4.34250
2001-05-15 4.29000
2001-05-16 4.20000
2001-05-17 4.23000
2001-05-18 4.28000
2001-05-21 4.35000
2001-05-22 4.34625
2001-05-23 4.31000
2001-05-24 4.27875
2001-05-25 4.25250
2001-05-29 4.25000
2001-05-30 4.26000
2001-05-31 4.24250
2001-06-01 4.16750
2001-06-04 4.17000
2001-06-05 4.18000
2001-06-06 4.15500
2001-06-07 4.14250
2001-06-08 4.14875
2001-06-11 4.14000
2001-06-12 4.10438
2001-06-13 4.10000
2001-06-14 4.07000
2001-06-15 4.04000
2001-06-18 3.96000
2001-06-19 3.94250
2001-06-20 3.94000
2001-06-21 3.93625
2001-06-22 3.94000
2001-06-25 3.89250
2001-06-26 3.89125
2001-06-27 3.94000
2001-06-28 4.05250
2001-06-29 4.18375
2001-07-02 4.18750
2001-07-03 4.14625
2001-07-04 4.17000
2001-07-05 4.15625
2001-07-06 4.14000
2001-07-09 4.06625
2001-07-10 4.07000
2001-07-11 4.00000
2001-07-12 4.05000
2001-07-13 4.01500
2001-07-16 4.03000
2001-07-17 4.03000
2001-07-18 4.02750
2001-07-19 3.90563
2001-07-20 3.89000
2001-07-23 3.89375
2001-07-24 3.89125
2001-07-25 3.89250
2001-07-26 3.91500
2001-07-27 3.88750
2001-07-30 3.83500
2001-07-31 3.82000
2001-08-01 3.79813
2001-08-02 3.80875
2001-08-03 3.83750
2001-08-06 3.82000
2001-08-07 3.80250
2001-08-08 3.82000
2001-08-09 3.72250
2001-08-10 3.72313
2001-08-13 3.68500
2001-08-14 3.68000
2001-08-15 3.71000
2001-08-16 3.75250
2001-08-17 3.70000
2001-08-20 3.66000
2001-08-21 3.69000
2001-08-22 3.65688
2001-08-23 3.67000
2001-08-24 3.67625
2001-08-28 3.69000
2001-08-29 3.61625
2001-08-30 3.60000
2001-08-31 3.56375
2001-09-03 3.58188
2001-09-04 3.58750
2001-09-05 3.72000
2001-09-06 3.70313
2001-09-07 3.61125
2001-09-10 3.43000
2001-09-11 3.46000
2001-09-12 3.15500
2001-09-13 3.15000
2001-09-14 3.13500
2001-09-17 3.05375
2001-09-18 2.92250
2001-09-19 2.85250
2001-09-20 2.74125
2001-09-21 2.72625
2001-09-24 2.75875
2001-09-25 2.71250
2001-09-26 2.68250
2001-09-27 2.65250
2001-09-28 2.64250
2001-10-01 2.68000
2001-10-02 2.66000
2001-10-03 2.53250
2001-10-04 2.56000
2001-10-05 2.52500
2001-10-08 2.45000
2001-10-09 2.47000
2001-10-10 2.49875
2001-10-11 2.54625
2001-10-12 2.62375
2001-10-15 2.56750
2001-10-16 2.53000
2001-10-17 2.53500
2001-10-18 2.53625
2001-10-19 2.50250
2001-10-22 2.50000
2001-10-23 2.52750
2001-10-24 2.50000
2001-10-25 2.44875
2001-10-26 2.40000
2001-10-29 2.37375
2001-10-30 2.31250
2001-10-31 2.27188
2001-11-01 2.29250
2001-11-02 2.29875
2001-11-05 2.24625
2001-11-06 2.22000
2001-11-07 2.06000
2001-11-08 2.06375
2001-11-09 2.12000
2001-11-12 2.15000
2001-11-13 2.14813
2001-11-14 2.21125
2001-11-15 2.40375
2001-11-16 2.50250
2001-11-19 2.54375
2001-11-20 2.45563
2001-11-21 2.53125
2001-11-22 2.65875
2001-11-23 2.62000
2001-11-26 2.64375
2001-11-27 2.71000
2001-11-28 2.52000
2001-11-29 2.49375
2001-11-30 2.38625
2001-12-03 2.34125
2001-12-04 2.35250
2001-12-05 2.35750
2001-12-06 2.59125
2001-12-07 2.57000
2001-12-10 2.44125
2001-12-11 2.35750
2001-12-12 2.30875
2001-12-13 2.31625
2001-12-14 2.41000
2001-12-17 2.45875
2001-12-18 2.42250
2001-12-19 2.39000
2001-12-20 2.39250
2001-12-21 2.39875
2001-12-24 2.42438
2001-12-27 2.50125
2001-12-28 2.44125
2001-12-31 2.44250
2002-01-02 2.40000
2002-01-03 2.45500
2002-01-04 2.44063
2002-01-07 2.43000
2002-01-08 2.34500
2002-01-09 2.37125
2002-01-10 2.35000
2002-01-11 2.34000
2002-01-14 2.13000
2002-01-15 2.14750
2002-01-16 2.13000
2002-01-17 2.21125
2002-01-18 2.28750
2002-01-21 2.31500
2002-01-22 2.33375
2002-01-23 2.33875
2002-01-24 2.37875
2002-01-25 2.50000
2002-01-28 2.50125
2002-01-29 2.50000
2002-01-30 2.42000
2002-01-31 2.49125
2002-02-01 2.57375
2002-02-04 2.47250
2002-02-05 2.42000
2002-02-06 2.41625
2002-02-07 2.38750
2002-02-08 2.41875
2002-02-11 2.39000
2002-02-12 2.38250
2002-02-13 2.45000
2002-02-14 2.49500
2002-02-15 2.49250
2002-02-18 2.43188
2002-02-19 2.43000
2002-02-20 2.44000
2002-02-21 2.46000
2002-02-22 2.43000
2002-02-25 2.44000
2002-02-26 2.46250
2002-02-27 2.49000
2002-02-28 2.43000
2002-03-01 2.48000
2002-03-04 2.59250
2002-03-05 2.59000
2002-03-06 2.60000
2002-03-07 2.63375
2002-03-08 2.78250
2002-03-11 2.86000
2002-03-12 2.85375
2002-03-13 2.88000
2002-03-14 2.80750
2002-03-15 2.93188
2002-03-18 2.91875
2002-03-19 2.92875
2002-03-20 2.89000
2002-03-21 3.01125
2002-03-22 3.02750
2002-03-25 3.06250
2002-03-26 3.08250
2002-03-27 3.02000
2002-03-28 3.00250
2002-04-02 3.05625
2002-04-03 3.00000
2002-04-04 2.95000
2002-04-05 2.94250
2002-04-08 2.86000
2002-04-09 2.87938
2002-04-10 2.81000
2002-04-11 2.85000
2002-04-12 2.82250
2002-04-15 2.76750
2002-04-16 2.78375
2002-04-17 2.79500
2002-04-18 2.72375
2002-04-19 2.70750
2002-04-22 2.73375
2002-04-23 2.71250
2002-04-24 2.73625
2002-04-25 2.63375
2002-04-26 2.65375
2002-04-29 2.61125
2002-04-30 2.63375
2002-05-01 2.64000
2002-05-02 2.64000
2002-05-03 2.67000
2002-05-07 2.55125
2002-05-08 2.55250
2002-05-09 2.69625
2002-05-10 2.63000
2002-05-13 2.56750
2002-05-14 2.63000
2002-05-15 2.73250
2002-05-16 2.70625
2002-05-17 2.68000
2002-05-20 2.72000
2002-05-21 2.67375
2002-05-22 2.60750
2002-05-23 2.64375
2002-05-24 2.67000
2002-05-27 2.67250
2002-05-28 2.70750
2002-05-29 2.65625
2002-05-30 2.63375
2002-05-31 2.59125
2002-06-05 2.59625
2002-06-06 2.58625
2002-06-07 2.55375
2002-06-10 2.59500
2002-06-11 2.56375
2002-06-12 2.51000
2002-06-13 2.52000
2002-06-14 2.41125
2002-06-17 2.39125
2002-06-18 2.39875
2002-06-19 2.34000
2002-06-20 2.32438
2002-06-21 2.36438
2002-06-24 2.32188
2002-06-25 2.34000
2002-06-26 2.19375
2002-06-27 2.24875
2002-06-28 2.28625
2002-07-01 2.27375
2002-07-02 2.26875
2002-07-03 2.24250
2002-07-04 2.25500
2002-07-05 2.30000
2002-07-08 2.29000
2002-07-09 2.28000
2002-07-10 2.20125
2002-07-11 2.15250
2002-07-12 2.18125
2002-07-15 2.10500
2002-07-16 2.08000
2002-07-17 2.15500
2002-07-18 2.17750
2002-07-19 2.11000
2002-07-22 2.07000
2002-07-23 2.09188
2002-07-24 1.93875
2002-07-25 2.03000
2002-07-26 1.94375
2002-07-29 1.99000
2002-07-30 2.07000
2002-07-31 2.09000
2002-08-01 1.97375
2002-08-02 1.92000
2002-08-05 1.79125
2002-08-06 1.80500
2002-08-07 1.83313
2002-08-08 1.78000
2002-08-09 1.85375
2002-08-12 1.81938
2002-08-13 1.84500
2002-08-14 1.73625
2002-08-15 1.84813
2002-08-16 1.89500
2002-08-19 1.93875
2002-08-20 1.91375
2002-08-21 1.89625
2002-08-22 1.92750
2002-08-23 1.96125
2002-08-27 1.93625
2002-08-28 1.99000
2002-08-29 1.94250
2002-08-30 1.89625
2002-09-02 1.91625
2002-09-03 1.89125
2002-09-04 1.80938
2002-09-05 1.78750
2002-09-06 1.76125
2002-09-09 1.89938
2002-09-10 1.95875
2002-09-11 1.97500
2002-09-12 1.98000
2002-09-13 1.91938
2002-09-16 1.92875
2002-09-17 1.99250
2002-09-18 1.90563
2002-09-19 1.90813
2002-09-20 1.86625
2002-09-23 1.83000
2002-09-24 1.82000
2002-09-25 1.81625
2002-09-26 1.83000
2002-09-27 1.81063
2002-09-30 1.72500
2002-10-01 1.66000
2002-10-02 1.72000
2002-10-03 1.68000
2002-10-04 1.70000
2002-10-07 1.72125
2002-10-08 1.76000
2002-10-09 1.77250
2002-10-10 1.71750
2002-10-11 1.77000
2002-10-14 1.80813
2002-10-15 1.87688
2002-10-16 1.94813
2002-10-17 1.99750
2002-10-18 1.93875
2002-10-21 1.94000
2002-10-22 2.01000
2002-10-23 1.99250
2002-10-24 1.94875
2002-10-25 1.91250
2002-10-28 1.77500
2002-10-29 1.71375
2002-10-30 1.66688
2002-10-31 1.63625
2002-11-01 1.61625
2002-11-04 1.63000
2002-11-05 1.62000
2002-11-06 1.63250
2002-11-07 1.55625
2002-11-08 1.54813
2002-11-11 1.54000
2002-11-12 1.53000
2002-11-13 1.55063
2002-11-14 1.55313
2002-11-15 1.65250
2002-11-18 1.64063
2002-11-19 1.61625
2002-11-20 1.61750
2002-11-21 1.67000
2002-11-22 1.70000
2002-11-25 1.73125
2002-11-26 1.70000
2002-11-27 1.65375
2002-11-28 1.73125
2002-11-29 1.72750
2002-12-02 1.73063
2002-12-03 1.70438
2002-12-04 1.68125
2002-12-05 1.66063
2002-12-06 1.66000
2002-12-09 1.59063
2002-12-10 1.59375
2002-12-11 1.61000
2002-12-12 1.58250
2002-12-13 1.56000
2002-12-16 1.57125
2002-12-17 1.59750
2002-12-18 1.56125
2002-12-19 1.52625
2002-12-20 1.51125
2002-12-23 1.51625
2002-12-24 1.51750
2002-12-27 1.48000
2002-12-30 1.44250
2002-12-31 1.44938
2003-01-02 1.45750
2003-01-03 1.54000
2003-01-06 1.54875
2003-01-07 1.55000
2003-01-08 1.51000
2003-01-09 1.51125
2003-01-10 1.54625
2003-01-13 1.52000
2003-01-14 1.51000
2003-01-15 1.49000
2003-01-16 1.48250
2003-01-17 1.46938
2003-01-20 1.45313
2003-01-21 1.46000
2003-01-22 1.44250
2003-01-23 1.45000
2003-01-24 1.43000
2003-01-27 1.42375
2003-01-28 1.45000
2003-01-29 1.43000
2003-01-30 1.47500
2003-01-31 1.45000
2003-02-03 1.46000
2003-02-04 1.45125
2003-02-05 1.44000
2003-02-06 1.44000
2003-02-07 1.43750
2003-02-10 1.42000
2003-02-11 1.43000
2003-02-12 1.40000
2003-02-13 1.39000
2003-02-14 1.39000
2003-02-17 1.42125
2003-02-18 1.41000
2003-02-19 1.41750
2003-02-20 1.40000
2003-02-21 1.40000
2003-02-24 1.39750
2003-02-25 1.38375
2003-02-26 1.38750
2003-02-27 1.36625
2003-02-28 1.38125
2003-03-03 1.38000
2003-03-04 1.35625
2003-03-05 1.33000
2003-03-06 1.32000
2003-03-07 1.31969
2003-03-10 1.21375
2003-03-11 1.19000
2003-03-12 1.21000
2003-03-13 1.29250
2003-03-14 1.36250
2003-03-17 1.28500
2003-03-18 1.36000
2003-03-19 1.39000
2003-03-20 1.39625
2003-03-21 1.39938
2003-03-24 1.40000
2003-03-25 1.38000
2003-03-26 1.38875
2003-03-27 1.36000
2003-03-28 1.34000
2003-03-31 1.28000
2003-04-01 1.27188
2003-04-02 1.31250
2003-04-03 1.34000
2003-04-04 1.29000
2003-04-07 1.37688
2003-04-08 1.36625
2003-04-09 1.32000
2003-04-10 1.29500
2003-04-11 1.34750
2003-04-14 1.40000
2003-04-15 1.44000
2003-04-16 1.45000
2003-04-17 1.40250
2003-04-22 1.41000
2003-04-23 1.42000
2003-04-24 1.40000
2003-04-25 1.35000
2003-04-28 1.31750
2003-04-29 1.36000
2003-04-30 1.35750
2003-05-01 1.29000
2003-05-02 1.28000
2003-05-06 1.30188
2003-05-07 1.23750
2003-05-08 1.25250
2003-05-09 1.29250
2003-05-12 1.26000
2003-05-13 1.27000
2003-05-14 1.28125
2003-05-15 1.26000
2003-05-16 1.27375
2003-05-19 1.18875
2003-05-20 1.22000
2003-05-21 1.18000
2003-05-22 1.23000
2003-05-23 1.20875
2003-05-27 1.21000
2003-05-28 1.23750
2003-05-29 1.22125
2003-05-30 1.21125
2003-06-02 1.24875
2003-06-03 1.23000
2003-06-04 1.16000
2003-06-05 1.15000
2003-06-06 1.13563
2003-06-09 1.13250
2003-06-10 1.09000
2003-06-11 1.05125
2003-06-12 1.05000
2003-06-13 1.02000
2003-06-16 0.99000
2003-06-17 1.02000
2003-06-18 1.06375
2003-06-19 1.00500
2003-06-20 1.02500
2003-06-23 1.02875
2003-06-24 1.01875
2003-06-25 1.01000
2003-06-26 1.16375
2003-06-27 1.20000
2003-06-30 1.19000
2003-07-01 1.16125
2003-07-02 1.18938
2003-07-03 1.18813
2003-07-04 1.17000
2003-07-07 1.17000
2003-07-08 1.18500
2003-07-09 1.18000
2003-07-10 1.17688
2003-07-11 1.16500
2003-07-14 1.16000
2003-07-15 1.17000
2003-07-16 1.21500
2003-07-17 1.20000
2003-07-18 1.20000
2003-07-21 1.21125
2003-07-22 1.24000
2003-07-23 1.22250
2003-07-24 1.20000
2003-07-25 1.21000
2003-07-28 1.21750
2003-07-29 1.25000
2003-07-30 1.27875
2003-07-31 1.26625
2003-08-01 1.43875
2003-08-04 1.41375
2003-08-05 1.40000
2003-08-06 1.42250
2003-08-07 1.40000
2003-08-08 1.34000
2003-08-11 1.35000
2003-08-12 1.37875
2003-08-13 1.36000
2003-08-14 1.39000
2003-08-15 1.39000
2003-08-18 1.39500
2003-08-19 1.40000
2003-08-20 1.37875
2003-08-21 1.39000
2003-08-22 1.44750
2003-08-26 1.49000
2003-08-27 1.45375
2003-08-28 1.48000
2003-08-29 1.43000
2003-09-01 1.44750
2003-09-02 1.49125
2003-09-03 1.49125
2003-09-04 1.48000
2003-09-05 1.42938
2003-09-08 1.34063
2003-09-09 1.35125
2003-09-10 1.33000
2003-09-11 1.32000
2003-09-12 1.34000
2003-09-15 1.30875
2003-09-16 1.31000
2003-09-17 1.30000
2003-09-18 1.30000
2003-09-19 1.32000
2003-09-22 1.33688
2003-09-23 1.32750
2003-09-24 1.32250
2003-09-25 1.31000
2003-09-26 1.30750
2003-09-29 1.29000
2003-09-30 1.30000
2003-10-01 1.24000
2003-10-02 1.24000
2003-10-03 1.25875
2003-10-06 1.34000
2003-10-07 1.33000
2003-10-08 1.34000
2003-10-09 1.33500
2003-10-10 1.34875
2003-10-13 1.34750
2003-10-14 1.36625
2003-10-15 1.37813
2003-10-16 1.42500
2003-10-17 1.50000
2003-10-20 1.53375
2003-10-21 1.51375
2003-10-22 1.52313
2003-10-23 1.44500
2003-10-24 1.47875
2003-10-27 1.46875
2003-10-28 1.49875
2003-10-29 1.42750
2003-10-30 1.46000
2003-10-31 1.48000
2003-11-03 1.48125
2003-11-04 1.50500
2003-11-05 1.49250
2003-11-06 1.51375
2003-11-07 1.55500
2003-11-10 1.57500
2003-11-11 1.57375
2003-11-12 1.58000
2003-11-13 1.57000
2003-11-14 1.49000
2003-11-17 1.43000
2003-11-18 1.46375
2003-11-19 1.42875
2003-11-20 1.45500
2003-11-21 1.45375
2003-11-24 1.47000
2003-11-25 1.50438
2003-11-26 1.48938
2003-11-27 1.54375
2003-11-28 1.56250
2003-12-01 1.60000
2003-12-02 1.61875
2003-12-03 1.61250
2003-12-04 1.63000
2003-12-05 1.57625
2003-12-08 1.48000
2003-12-09 1.49875
2003-12-10 1.52000
2003-12-11 1.50250
2003-12-12 1.43875
2003-12-15 1.46000
2003-12-16 1.44375
2003-12-17 1.42875
2003-12-18 1.43250
2003-12-19 1.44875
2003-12-22 1.43500
2003-12-23 1.46188
2003-12-24 1.48000
2003-12-29 1.43000
2003-12-30 1.46000
2003-12-31 1.45688
2004-01-02 1.47750
2004-01-05 1.51000
2004-01-06 1.50563
2004-01-07 1.47000
2004-01-08 1.47000
2004-01-09 1.46688
2004-01-12 1.34250
2004-01-13 1.35000
2004-01-14 1.33750
2004-01-15 1.34875
2004-01-16 1.36500
2004-01-19 1.37000
2004-01-20 1.37625
2004-01-21 1.37000
2004-01-22 1.37000
2004-01-23 1.35000
2004-01-26 1.37000
2004-01-27 1.39000
2004-01-28 1.37000
2004-01-29 1.46000
2004-01-30 1.47625
2004-02-02 1.47000
2004-02-03 1.44875
2004-02-04 1.43000
2004-02-05 1.43750
2004-02-06 1.48375
2004-02-09 1.42000
2004-02-10 1.42000
2004-02-11 1.45250
2004-02-12 1.39000
2004-02-13 1.37250
2004-02-16 1.36000
2004-02-17 1.37125
2004-02-18 1.36000
2004-02-19 1.37750
2004-02-20 1.37063
2004-02-23 1.41000
2004-02-24 1.37500
2004-02-25 1.36250
2004-02-26 1.36375
2004-02-27 1.36750
2004-03-01 1.36750
2004-03-02 1.37625
2004-03-03 1.42000
2004-03-04 1.41875
2004-03-05 1.42000
2004-03-08 1.30000
2004-03-09 1.29500
2004-03-10 1.30000
2004-03-11 1.30625
2004-03-12 1.28625
2004-03-15 1.29875
2004-03-16 1.31000
2004-03-17 1.28250
2004-03-18 1.29000
2004-03-19 1.30375
2004-03-22 1.30000
2004-03-23 1.29938
2004-03-24 1.29188
2004-03-25 1.29000
2004-03-26 1.29938
2004-03-29 1.33000
2004-03-30 1.34125
2004-03-31 1.35125
2004-04-01 1.34000
2004-04-02 1.37000
2004-04-05 1.52000
2004-04-06 1.51000
2004-04-07 1.49250
2004-04-08 1.50000
2004-04-13 1.52500
2004-04-14 1.57000
2004-04-15 1.63000
2004-04-16 1.61000
2004-04-19 1.58125
2004-04-20 1.61500
2004-04-21 1.71750
2004-04-22 1.70875
2004-04-23 1.69000
2004-04-26 1.77375
2004-04-27 1.76125
2004-04-28 1.75000
2004-04-29 1.81000
2004-04-30 1.83000
2004-05-04 1.82000
2004-05-05 1.81375
2004-05-06 1.84000
2004-05-07 1.88125
2004-05-10 2.07000
2004-05-11 2.06000
2004-05-12 2.04000
2004-05-13 2.06750
2004-05-14 2.10688
2004-05-17 2.02750
2004-05-18 2.03000
2004-05-19 2.07000
2004-05-20 2.09000
2004-05-21 2.07000
2004-05-24 2.13000
2004-05-25 2.10000
2004-05-26 2.10250
2004-05-27 2.07625
2004-05-28 2.05750
2004-06-01 2.11125
2004-06-02 2.15000
2004-06-03 2.18625
2004-06-04 2.20000
2004-06-07 2.26000
2004-06-08 2.23250
2004-06-09 2.28000
2004-06-10 2.36500
2004-06-11 2.43313
2004-06-14 2.48000
2004-06-15 2.50000
2004-06-16 2.37250
2004-06-17 2.43125
2004-06-18 2.38188
2004-06-21 2.40188
2004-06-22 2.38000
2004-06-23 2.40750
2004-06-24 2.40625
2004-06-25 2.38000
2004-06-28 2.38000
2004-06-29 2.46625
2004-06-30 2.46250
2004-07-01 2.38500
2004-07-02 2.34000
2004-07-05 2.25000
2004-07-06 2.24875
2004-07-07 2.26000
2004-07-08 2.26000
2004-07-09 2.25000
2004-07-12 2.25000
2004-07-13 2.27125
2004-07-14 2.28375
2004-07-15 2.31000
2004-07-16 2.33000
2004-07-19 2.26250
2004-07-20 2.27125
2004-07-21 2.37000
2004-07-22 2.39000
2004-07-23 2.39000
2004-07-26 2.39000
2004-07-27 2.43000
2004-07-28 2.47000
2004-07-29 2.46250
2004-07-30 2.43375
2004-08-02 2.35000
2004-08-03 2.37313
2004-08-04 2.35000
2004-08-05 2.36000
2004-08-06 2.34125
2004-08-09 2.19375
2004-08-10 2.21375
2004-08-11 2.27750
2004-08-12 2.26750
2004-08-13 2.25750
2004-08-16 2.24000
2004-08-17 2.27125
2004-08-18 2.23000
2004-08-19 2.25000
2004-08-20 2.23000
2004-08-23 2.26625
2004-08-24 2.31125
2004-08-25 2.30000
2004-08-26 2.32000
2004-08-27 2.30000
2004-08-31 2.30000
2004-09-01 2.26000
2004-09-02 2.26375
2004-09-03 2.30375
2004-09-06 2.43000
2004-09-07 2.42375
2004-09-08 2.43000
2004-09-09 2.36375
2004-09-10 2.36000
2004-09-13 2.35500
2004-09-14 2.33000
2004-09-15 2.32000
2004-09-16 2.34375
2004-09-17 2.28375
2004-09-20 2.34000
2004-09-21 2.32250
2004-09-22 2.36000
2004-09-23 2.36000
2004-09-24 2.41000
2004-09-27 2.45000
2004-09-28 2.44000
2004-09-29 2.44375
2004-09-30 2.48250
2004-10-01 2.48875
2004-10-04 2.50375
2004-10-05 2.50875
2004-10-06 2.51000
2004-10-07 2.54250
2004-10-08 2.53875
2004-10-11 2.45375
2004-10-12 2.44375
2004-10-13 2.45000
2004-10-14 2.41750
2004-10-15 2.40500
2004-10-18 2.42313
2004-10-19 2.43625
2004-10-20 2.44000
2004-10-21 2.42000
2004-10-22 2.47000
2004-10-25 2.42000
2004-10-26 2.44125
2004-10-27 2.46375
2004-10-28 2.53000
2004-10-29 2.54625
2004-11-01 2.54375
2004-11-02 2.57875
2004-11-03 2.61000
2004-11-04 2.58000
2004-11-05 2.61000
2004-11-08 2.75750
2004-11-09 2.76625
2004-11-10 2.77625
2004-11-11 2.79875
2004-11-12 2.80000
2004-11-15 2.80000
2004-11-16 2.84000
2004-11-17 2.88000
2004-11-18 2.84000
2004-11-19 2.86000
2004-11-22 2.91375
2004-11-23 2.93375
2004-11-24 2.93125
2004-11-25 2.95000
2004-11-26 2.97500
2004-11-29 2.96000
2004-11-30 2.98000
2004-12-01 2.96000
2004-12-02 2.98250
2004-12-03 3.00000
2004-12-06 2.93000
2004-12-07 2.92563
2004-12-08 2.94875
2004-12-09 2.93125
2004-12-10 2.94000
2004-12-13 2.96000
2004-12-14 2.99500
2004-12-15 2.99750
2004-12-16 3.00000
2004-12-17 3.03750
2004-12-20 3.06000
2004-12-21 3.08000
2004-12-22 3.09000
2004-12-23 3.08000
2004-12-24 3.08000
2004-12-29 3.10000
2004-12-30 3.12000
2004-12-31 3.10000
2005-01-04 3.11000
2005-01-05 3.18063
2005-01-06 3.19000
2005-01-07 3.16000
2005-01-10 3.19125
2005-01-11 3.21000
2005-01-12 3.22000
2005-01-13 3.22125
2005-01-14 3.22000
2005-01-17 3.23813
2005-01-18 3.24750
2005-01-19 3.25000
2005-01-20 3.25000
2005-01-21 3.23563
2005-01-24 3.20500
2005-01-25 3.21625
2005-01-26 3.24000
2005-01-27 3.26000
2005-01-28 3.27000
2005-01-31 3.26125
2005-02-01 3.27188
2005-02-02 3.28000
2005-02-03 3.31000
2005-02-04 3.32625
2005-02-07 3.31000
2005-02-08 3.32000
2005-02-09 3.33000
2005-02-10 3.28000
2005-02-11 3.31000
2005-02-14 3.34750
2005-02-15 3.36000
2005-02-16 3.37125
2005-02-17 3.42125
2005-02-18 3.41250
2005-02-21 3.46000
2005-02-22 3.46000
2005-02-23 3.46625
2005-02-24 3.48500
2005-02-25 3.51000
2005-02-28 3.53000
2005-03-01 3.57000
2005-03-02 3.57000
2005-03-03 3.57000
2005-03-04 3.57125
2005-03-07 3.56000
2005-03-08 3.58000
2005-03-09 3.60000
2005-03-10 3.64000
2005-03-11 3.65000
2005-03-14 3.68000
2005-03-15 3.69000
2005-03-16 3.71000
2005-03-17 3.69000
2005-03-18 3.69250
2005-03-21 3.71375
2005-03-22 3.72000
2005-03-23 3.81000
2005-03-24 3.81875
2005-03-29 3.85000
2005-03-30 3.84000
2005-03-31 3.84500
2005-04-01 3.81000
2005-04-04 3.78625
2005-04-05 3.78625
2005-04-06 3.79000
2005-04-07 3.76750
2005-04-08 3.78875
2005-04-11 3.80000
2005-04-12 3.81000
2005-04-13 3.78250
2005-04-14 3.74000
2005-04-15 3.67000
2005-04-18 3.59875
2005-04-19 3.65250
2005-04-20 3.61250
2005-04-21 3.62875
2005-04-22 3.69063
2005-04-25 3.69000
2005-04-26 3.70563
2005-04-27 3.73000
2005-04-28 3.71000
2005-04-29 3.68625
2005-05-03 3.71125
2005-05-04 3.71000
2005-05-05 3.70000
2005-05-06 3.66000
2005-05-09 3.80000
2005-05-10 3.80250
2005-05-11 3.77500
2005-05-12 3.78125
2005-05-13 3.77000
2005-05-16 3.74063
2005-05-17 3.73125
2005-05-18 3.74000
2005-05-19 3.73413
2005-05-20 3.77188
2005-05-23 3.79750
2005-05-24 3.76000
2005-05-25 3.75188
2005-05-26 3.76000
2005-05-27 3.78000
2005-05-31 3.78000
2005-06-01 3.76000
2005-06-02 3.70250
2005-06-03 3.71000
2005-06-06 3.73000
2005-06-07 3.72063
2005-06-08 3.73000
2005-06-09 3.77438
2005-06-10 3.81875
2005-06-13 3.86188
2005-06-14 3.85000
2005-06-15 3.85000
2005-06-16 3.87000
2005-06-17 3.86000
2005-06-20 3.86250
2005-06-21 3.89375
2005-06-22 3.85813
2005-06-23 3.83250
2005-06-24 3.83000
2005-06-27 3.81000
2005-06-28 3.83125
2005-06-29 3.86125
2005-06-30 3.88000
2005-07-01 3.90375
2005-07-04 3.98750
2005-07-05 3.99938
2005-07-06 3.99000
2005-07-07 3.87500
2005-07-08 3.96500
2005-07-11 4.00250
2005-07-12 4.01938
2005-07-13 4.05000
2005-07-14 4.05063
2005-07-15 4.05375
2005-07-18 4.07125
2005-07-19 4.09938
2005-07-20 4.08125
2005-07-21 4.09438
2005-07-22 4.12063
2005-07-25 4.11000
2005-07-26 4.13000
2005-07-27 4.13600
2005-07-28 4.17313
2005-07-29 4.16250
2005-08-01 4.22000
2005-08-02 4.23000
2005-08-03 4.23125
2005-08-04 4.22000
2005-08-05 4.23000
2005-08-08 4.28625
2005-08-09 4.32000
2005-08-10 4.29000
2005-08-11 4.31000
2005-08-12 4.28000
2005-08-15 4.27000
2005-08-16 4.29000
2005-08-17 4.26063
2005-08-18 4.28000
2005-08-19 4.26063
2005-08-22 4.27875
2005-08-23 4.27375
2005-08-24 4.25875
2005-08-25 4.27000
2005-08-26 4.27000
2005-08-30 4.31063
2005-08-31 4.24000
2005-09-01 4.13000
2005-09-02 3.95875
2005-09-05 4.00750
2005-09-06 4.05563
2005-09-07 4.08000
2005-09-08 4.12813
2005-09-09 4.14625
2005-09-12 4.14625
2005-09-13 4.18500
2005-09-14 4.15125
2005-09-15 4.16000
2005-09-16 4.17125
2005-09-19 4.24625
2005-09-20 4.22000
2005-09-21 4.27000
2005-09-22 4.23000
2005-09-23 4.27875
2005-09-26 4.35313
2005-09-27 4.37188
2005-09-28 4.40063
2005-09-29 4.40688
2005-09-30 4.44000
2005-10-03 4.48438
2005-10-04 4.53000
2005-10-05 4.51063
2005-10-06 4.50000
2005-10-07 4.51875
2005-10-10 4.52000
2005-10-11 4.52000
2005-10-12 4.54563
2005-10-13 4.56750
2005-10-14 4.57375
2005-10-17 4.57188
2005-10-18 4.57938
2005-10-19 4.55125
2005-10-20 4.58375
2005-10-21 4.58000
2005-10-24 4.57250
2005-10-25 4.60000
2005-10-26 4.66875
2005-10-27 4.67375
2005-10-28 4.67788
2005-10-31 4.72000
2005-11-01 4.71563
2005-11-02 4.75563
2005-11-03 4.77000
2005-11-04 4.81000
2005-11-07 4.81000
2005-11-08 4.80000
2005-11-09 4.78375
2005-11-10 4.82875
2005-11-11 4.80125
2005-11-14 4.80625
2005-11-15 4.83813
2005-11-16 4.83663
2005-11-17 4.80000
2005-11-18 4.78188
2005-11-21 4.80125
2005-11-22 4.79000
2005-11-23 4.72750
2005-11-24 4.74125
2005-11-25 4.73500
2005-11-28 4.75563
2005-11-29 4.73938
2005-11-30 4.79000
2005-12-01 4.82125
2005-12-02 4.85000
2005-12-05 4.86625
2005-12-06 4.86813
2005-12-07 4.83000
2005-12-08 4.82813
2005-12-09 4.81000
2005-12-12 4.84375
2005-12-13 4.86000
2005-12-14 4.83000
2005-12-15 4.80188
2005-12-16 4.80813
2005-12-19 4.81000
2005-12-20 4.82625
2005-12-21 4.85000
2005-12-22 4.88000
2005-12-23 4.85063
2005-12-28 4.82000
2005-12-29 4.82125
2005-12-30 4.83875
2006-01-03 4.85000
2006-01-04 4.79625
2006-01-05 4.78688
2006-01-06 4.79000
2006-01-09 4.80813
2006-01-10 4.81000
2006-01-11 4.85000
2006-01-12 4.86000
2006-01-13 4.84688
2006-01-16 4.82000
2006-01-17 4.82000
2006-01-18 4.80000
2006-01-19 4.82563
2006-01-20 4.84000
2006-01-23 4.81725
2006-01-24 4.83688
2006-01-25 4.85125
2006-01-26 4.89000
2006-01-27 4.91688
2006-01-30 4.94000
2006-01-31 4.94000
2006-02-01 4.95063
2006-02-02 5.00000
2006-02-03 5.00000
2006-02-06 5.02000
2006-02-07 5.04313
2006-02-08 5.03000
2006-02-09 5.06250
2006-02-10 5.07938
2006-02-13 5.10313
2006-02-14 5.09000
2006-02-15 5.09500
2006-02-16 5.10125
2006-02-17 5.10000
2006-02-20 5.10000
2006-02-21 5.10000
2006-02-22 5.13063
2006-02-23 5.12063
2006-02-24 5.14000
2006-02-27 5.15000
2006-02-28 5.15000
2006-03-01 5.11875
2006-03-02 5.14000
2006-03-03 5.15938
2006-03-06 5.17875
2006-03-07 5.20563
2006-03-08 5.19000
2006-03-09 5.19875
2006-03-10 5.20000
2006-03-13 5.23475
2006-03-14 5.22625
2006-03-15 5.16000
2006-03-16 5.17313
2006-03-17 5.12000
2006-03-20 5.12688
2006-03-21 5.14375
2006-03-22 5.18125
2006-03-23 5.19000
2006-03-24 5.21000
2006-03-27 5.16938
2006-03-28 5.18000
2006-03-29 5.25000
2006-03-30 5.25000
2006-03-31 5.28750
2006-04-03 5.29000
2006-04-04 5.31000
2006-04-05 5.28125
2006-04-06 5.28938
2006-04-07 5.29500
2006-04-10 5.35063
2006-04-11 5.34063
2006-04-12 5.33000
2006-04-13 5.36063
2006-04-18 5.33563
2006-04-19 5.28000
2006-04-20 5.30938
2006-04-21 5.32875
2006-04-24 5.35000
2006-04-25 5.33375
2006-04-26 5.38313
2006-04-27 5.42063
2006-04-28 5.33063
2006-05-02 5.38063
2006-05-03 5.38000
2006-05-04 5.40000
2006-05-05 5.41813
2006-05-08 5.38813
2006-05-09 5.40875
2006-05-10 5.40188
2006-05-11 5.42063
2006-05-12 5.40563
2006-05-15 5.39375
2006-05-16 5.39000
2006-05-17 5.37625
2006-05-18 5.41250
2006-05-19 5.40100
2006-05-22 5.40000
2006-05-23 5.41313
2006-05-24 5.40000
2006-05-25 5.40375
2006-05-26 5.41594
2006-05-30 5.41125
2006-05-31 5.42625
2006-06-01 5.50563
2006-06-02 5.48250
2006-06-05 5.39438
2006-06-06 5.45563
2006-06-07 5.47188
2006-06-08 5.47438
2006-06-09 5.49313
2006-06-12 5.50125
2006-06-13 5.50000
2006-06-14 5.51625
2006-06-15 5.61750
2006-06-16 5.63000
2006-06-19 5.66063
2006-06-20 5.66188
2006-06-21 5.68000
2006-06-22 5.68875
2006-06-23 5.73263
2006-06-26 5.75000
2006-06-27 5.75125
2006-06-28 5.73813
2006-06-29 5.76625
2006-06-30 5.69313
2006-07-03 5.67813
2006-07-04 5.69000
2006-07-05 5.69313
2006-07-06 5.74938
2006-07-07 5.74875
2006-07-10 5.71313
2006-07-11 5.71000
2006-07-12 5.70125
2006-07-13 5.69813
2006-07-14 5.66000
2006-07-17 5.62813
2006-07-18 5.65938
2006-07-19 5.70350
2006-07-20 5.66125
2006-07-21 5.60000
2006-07-24 5.62000
2006-07-25 5.61813
2006-07-26 5.63813
2006-07-27 5.58563
2006-07-28 5.59000
2006-07-31 5.53938
2006-08-01 5.53563
2006-08-02 5.53000
2006-08-03 5.54000
2006-08-04 5.57313
2006-08-07 5.50125
2006-08-08 5.51313
2006-08-09 5.48125
2006-08-10 5.47500
2006-08-11 5.50125
2006-08-14 5.55000
2006-08-15 5.56750
2006-08-16 5.51688
2006-08-17 5.45875
2006-08-18 5.48500
2006-08-21 5.46250
2006-08-22 5.47000
2006-08-23 5.47250
2006-08-24 5.47000
2006-08-25 5.46063
2006-08-29 5.46750
2006-08-30 5.45000
2006-08-31 5.41000
2006-09-01 5.38875
2006-09-04 5.38375
2006-09-05 5.38188
2006-09-06 5.40000
2006-09-07 5.40000
2006-09-08 5.39563
2006-09-11 5.40000
2006-09-12 5.42938
2006-09-13 5.40938
2006-09-14 5.40000
2006-09-15 5.43000
2006-09-18 5.45563
2006-09-19 5.46000
2006-09-20 5.40125
2006-09-21 5.41625
2006-09-22 5.30688
2006-09-25 5.29000
2006-09-26 5.27750
2006-09-27 5.30875
2006-09-28 5.29938
2006-09-29 5.29750
2006-10-02 5.32000
2006-10-03 5.27125
2006-10-04 5.28875
2006-10-05 5.24000
2006-10-06 5.26438
2006-10-09 5.32063
2006-10-10 5.34813
2006-10-11 5.35625
2006-10-12 5.39125
2006-10-13 5.39000
2006-10-16 5.40625
2006-10-17 5.38938
2006-10-18 5.39000
2006-10-19 5.38250
2006-10-20 5.40000
2006-10-23 5.42188
2006-10-24 5.43625
2006-10-25 5.43938
2006-10-26 5.40688
2006-10-27 5.37000
2006-10-30 5.33063
2006-10-31 5.34125
2006-11-01 5.30000
2006-11-02 5.25875
2006-11-03 5.26813
2006-11-06 5.37813
2006-11-07 5.36500
2006-11-08 5.31813
2006-11-09 5.33000
2006-11-10 5.31125
2006-11-13 5.30000
2006-11-14 5.33625
2006-11-15 5.30250
2006-11-16 5.33813
2006-11-17 5.35375
2006-11-20 5.29938
2006-11-21 5.30000
2006-11-22 5.30000
2006-11-23 5.29813
2006-11-24 5.28750
2006-11-27 5.28500
2006-11-28 5.26813
2006-11-29 5.24000
2006-11-30 5.24000
2006-12-01 5.20813
2006-12-04 5.11688
2006-12-05 5.11000
2006-12-06 5.12375
2006-12-07 5.15313
2006-12-08 5.17625
2006-12-11 5.25000
2006-12-12 5.25000
2006-12-13 5.21250
2006-12-14 5.28000
2006-12-15 5.30250
2006-12-18 5.29000
2006-12-19 5.28438
2006-12-20 5.29000
2006-12-21 5.28813
2006-12-22 5.26125
2006-12-27 5.28938
2006-12-28 5.31438
2006-12-29 5.32938
2007-01-02 5.34000
2007-01-03 5.31313
2007-01-04 5.28938
2007-01-05 5.24938
2007-01-08 5.30500
2007-01-09 5.33000
2007-01-10 5.32375
2007-01-11 5.34000
2007-01-12 5.36750
2007-01-15 5.38250
2007-01-16 5.37938
2007-01-17 5.37063
2007-01-18 5.40438
2007-01-19 5.38688
2007-01-22 5.40688
2007-01-23 5.40250
2007-01-24 5.42000
2007-01-25 5.41688
2007-01-26 5.43938
2007-01-29 5.43000
2007-01-30 5.44000
2007-01-31 5.43000
2007-02-01 5.41000
2007-02-02 5.43125
2007-02-05 5.40875
2007-02-06 5.40688
2007-02-07 5.40188
2007-02-08 5.39813
2007-02-09 5.39625
2007-02-12 5.41750
2007-02-13 5.42375
2007-02-14 5.42438
2007-02-15 5.38813
2007-02-16 5.36188
2007-02-19 5.36750
2007-02-20 5.36688
2007-02-21 5.35438
2007-02-22 5.37156
2007-02-23 5.38875
2007-02-26 5.34813
2007-02-27 5.33063
2007-02-28 5.23813
2007-03-01 5.23250
2007-03-02 5.21250
2007-03-05 5.12000
2007-03-06 5.18125
2007-03-07 5.16625
2007-03-08 5.15250
2007-03-09 5.16750
2007-03-12 5.26725
2007-03-13 5.22000
2007-03-14 5.14188
2007-03-15 5.19000
2007-03-16 5.20313
2007-03-19 5.23313
2007-03-20 5.24438
2007-03-21 5.23500
2007-03-22 5.18313
2007-03-23 5.20529
2007-03-26 5.22938
2007-03-27 5.21188
2007-03-28 5.20563
2007-03-29 5.20000
2007-03-30 5.22000
2007-04-02 5.21938
2007-04-03 5.22875
2007-04-04 5.23656
2007-04-05 5.22875
2007-04-10 5.31813
2007-04-11 5.30625
2007-04-12 5.31813
2007-04-13 5.32875
2007-04-16 5.35250
2007-04-17 5.33688
2007-04-18 5.28875
2007-04-19 5.25063
2007-04-20 5.27438
2007-04-23 5.28000
2007-04-24 5.26000
2007-04-25 5.24188
2007-04-26 5.27000
2007-04-27 5.29563
2007-04-30 5.29500
2007-05-01 5.26000
2007-05-02 5.29438
2007-05-03 5.28875
2007-05-04 5.32000
2007-05-08 5.30000
2007-05-09 5.30000
2007-05-10 5.33000
2007-05-11 5.29188
2007-05-14 5.32000
2007-05-15 5.32375
2007-05-16 5.31000
2007-05-17 5.31725
2007-05-18 5.34031
2007-05-21 5.36688
2007-05-22 5.35688
2007-05-23 5.37875
2007-05-24 5.37000
2007-05-25 5.37100
2007-05-29 5.39000
2007-05-30 5.39000
2007-05-31 5.39000
2007-06-01 5.42063
2007-06-04 5.44000
2007-06-05 5.44506
2007-06-06 5.45625
2007-06-07 5.44813
2007-06-08 5.48000
2007-06-11 5.46600
2007-06-12 5.46819
2007-06-13 5.50594
2007-06-14 5.49000
2007-06-15 5.50656
2007-06-18 5.47413
2007-06-19 5.46500
2007-06-20 5.43875
2007-06-21 5.45313
2007-06-22 5.44938
2007-06-25 5.40000
2007-06-26 5.38750
2007-06-27 5.38000
2007-06-28 5.40375
2007-06-29 5.42563
2007-07-02 5.38938
2007-07-03 5.39250
2007-07-04 5.40500
2007-07-05 5.41750
2007-07-06 5.44813
2007-07-09 5.45938
2007-07-10 5.44500
2007-07-11 5.39563
2007-07-12 5.41625
2007-07-13 5.43125
2007-07-16 5.42031
2007-07-17 5.41188
2007-07-18 5.41125
2007-07-19 5.40531
2007-07-20 5.40000
2007-07-23 5.36500
2007-07-24 5.37875
2007-07-25 5.36000
2007-07-26 5.35313
2007-07-27 5.25688
2007-07-30 5.22313
2007-07-31 5.24500
2007-08-01 5.18688
2007-08-02 5.23000
2007-08-03 5.21688
2007-08-06 5.11625
2007-08-07 5.15750
2007-08-08 5.23750
2007-08-09 5.25875
2007-08-10 5.23125
2007-08-13 5.23625
2007-08-14 5.24250
2007-08-15 5.20875
2007-08-16 5.16188
2007-08-17 5.07375
2007-08-20 5.07750
2007-08-21 5.04500
2007-08-22 5.10375
2007-08-23 5.21875
2007-08-24 5.20000
2007-08-28 5.21250
2007-08-29 5.18000
2007-08-30 5.20750
2007-08-31 5.27500
2007-09-03 5.26000
2007-09-04 5.25250
2007-09-05 5.28250
2007-09-06 5.22813
2007-09-07 5.22625
2007-09-10 5.06938
2007-09-11 5.08250
2007-09-12 5.12375
2007-09-13 5.13000
2007-09-14 5.12375
2007-09-17 5.11375
2007-09-18 5.11250
2007-09-19 4.87750
2007-09-20 4.84625
2007-09-21 4.90375
2007-09-24 4.91063
2007-09-25 4.92750
2007-09-26 4.93000
2007-09-27 4.93500
2007-09-28 4.90125
2007-10-01 4.93500
2007-10-02 4.97563
2007-10-03 4.95438
2007-10-04 4.99500
2007-10-05 4.98750
2007-10-08 5.07250
2007-10-09 5.06125
2007-10-10 5.08875
2007-10-11 5.06875
2007-10-12 4.99500
2007-10-15 5.04000
2007-10-16 5.01531
2007-10-17 4.96375
2007-10-18 4.89875
2007-10-19 4.81500
2007-10-22 4.71063
2007-10-23 4.75500
2007-10-24 4.68625
2007-10-25 4.61750
2007-10-26 4.62688
2007-10-29 4.63250
2007-10-30 4.64125
2007-10-31 4.63750
2007-11-01 4.74563
2007-11-02 4.62063
2007-11-05 4.60313
2007-11-06 4.65813
2007-11-07 4.63500
2007-11-08 4.58375
2007-11-09 4.51063
2007-11-12 4.46688
2007-11-13 4.46000
2007-11-14 4.53000
2007-11-15 4.51375
2007-11-16 4.46625
2007-11-19 4.50250
2007-11-20 4.51000
2007-11-21 4.47250
2007-11-22 4.44875
2007-11-23 4.44000
2007-11-26 4.48063
2007-11-27 4.39875
2007-11-28 4.48813
2007-11-29 4.48875
2007-11-30 4.45750
2007-12-03 4.43388
2007-12-04 4.42313
2007-12-05 4.43250
2007-12-06 4.44375
2007-12-07 4.48875
2007-12-10 4.55250
2007-12-11 4.54875
2007-12-12 4.50188
2007-12-13 4.43875
2007-12-14 4.49125
2007-12-17 4.51875
2007-12-18 4.47188
2007-12-19 4.41750
2007-12-20 4.34750
2007-12-21 4.31750
2007-12-24 4.34375
2007-12-27 4.34125
2007-12-28 4.29500
2007-12-31 4.22375
2008-01-02 4.18750
2008-01-03 4.04188
2008-01-04 4.05250
2008-01-07 3.94250
2008-01-08 3.92875
2008-01-09 3.86438
2008-01-10 3.81250
2008-01-11 3.71500
2008-01-14 3.49625
2008-01-15 3.47375
2008-01-16 3.42375
2008-01-17 3.48000
2008-01-18 3.39625
2008-01-21 3.26813
2008-01-22 3.08375
2008-01-23 2.80625
2008-01-24 2.86250
2008-01-25 3.12625
2008-01-28 2.95625
2008-01-29 2.96625
2008-01-30 2.98000
2008-01-31 2.84938
2008-02-01 2.81875
2008-02-04 2.89625
2008-02-05 2.89313
2008-02-06 2.73375
2008-02-07 2.73000
2008-02-08 2.77625
2008-02-11 2.73375
2008-02-12 2.73250
2008-02-13 2.72750
2008-02-14 2.74875
2008-02-15 2.74438
2008-02-18 2.77125
2008-02-19 2.78063
2008-02-20 2.87500
2008-02-21 2.95500
2008-02-22 2.82063
2008-02-25 2.90875
2008-02-26 2.92500
2008-02-27 2.82875
2008-02-28 2.77500
2008-02-29 2.70875
2008-03-03 2.62563
2008-03-04 2.65813
2008-03-05 2.66750
2008-03-06 2.68625
2008-03-07 2.57500
2008-03-10 2.58875
2008-03-11 2.57000
2008-03-12 2.64688
2008-03-13 2.51688
2008-03-14 2.51250
2008-03-17 2.17813
2008-03-18 2.21000
2008-03-19 2.33875
2008-03-20 2.39250
2008-03-25 2.54875
2008-03-26 2.52750
2008-03-27 2.50563
2008-03-28 2.51750
2008-03-31 2.48625
2008-04-01 2.47000
2008-04-02 2.56125
2008-04-03 2.65375
2008-04-04 2.66375
2008-04-07 2.59313
2008-04-08 2.60188
2008-04-09 2.61813
2008-04-10 2.57375
2008-04-11 2.63688
2008-04-14 2.57375
2008-04-15 2.63000
2008-04-16 2.73750
2008-04-17 2.91125
2008-04-18 3.06750
2008-04-21 3.06000
2008-04-22 3.09313
2008-04-23 3.11125
2008-04-24 3.07750
2008-04-25 3.23500
2008-04-28 3.17875
2008-04-29 3.10750
2008-04-30 3.07875
2008-05-01 2.98375
2008-05-02 2.99375
2008-05-06 3.01500
2008-05-07 2.99813
2008-05-08 2.94375
2008-05-09 2.87250
2008-05-12 2.92188
2008-05-13 2.96250
2008-05-14 3.16813
2008-05-15 3.17625
2008-05-16 3.08125
2008-05-19 3.02625
2008-05-20 2.97625
2008-05-21 2.95125
2008-05-22 2.99750
2008-05-23 3.06688
2008-05-27 3.06750
2008-05-28 3.08625
2008-05-29 3.20500
2008-05-30 3.16375
2008-06-02 3.13875
2008-06-03 3.09625
2008-06-04 3.09750
2008-06-05 3.13000
2008-06-06 3.21063
2008-06-09 3.18750
2008-06-10 3.54188
2008-06-11 3.52000
2008-06-12 3.50313
2008-06-13 3.68125
2008-06-16 3.66375
2008-06-17 3.59375
2008-06-18 3.57750
2008-06-19 3.55125
2008-06-20 3.54500
2008-06-23 3.53563
2008-06-24 3.55625
2008-06-25 3.50750
2008-06-26 3.44125
2008-06-27 3.37938
2008-06-30 3.31063
2008-07-01 3.32375
2008-07-02 3.34500
2008-07-03 3.32500
2008-07-04 3.29375
2008-07-07 3.29500
2008-07-08 3.22250
2008-07-09 3.24875
2008-07-10 3.20500
2008-07-11 3.25625
2008-07-14 3.27500
2008-07-15 3.19938
2008-07-16 3.15063
2008-07-17 3.21188
2008-07-18 3.25688
2008-07-21 3.35625
2008-07-22 3.33813
2008-07-23 3.41250
2008-07-24 3.38063
2008-07-25 3.27188
2008-07-28 3.31375
2008-07-29 3.28063
2008-07-30 3.28750
2008-07-31 3.25250
2008-08-01 3.22250
2008-08-04 3.24188
2008-08-05 3.28125
2008-08-06 3.26688
2008-08-07 3.27625
2008-08-08 3.23063
2008-08-11 3.24063
2008-08-12 3.27063
2008-08-13 3.21813
2008-08-14 3.23313
2008-08-15 3.25500
2008-08-18 3.26313
2008-08-19 3.24375
2008-08-20 3.23438
2008-08-21 3.17188
2008-08-22 3.21250
2008-08-26 3.22000
2008-08-27 3.23063
2008-08-28 3.20688
2008-08-29 3.20688
2008-09-01 3.19500
2008-09-02 3.21438
2008-09-03 3.17875
2008-09-04 3.18125
2008-09-05 3.12938
2008-09-08 3.23875
2008-09-09 3.16625
2008-09-10 3.14375
2008-09-11 3.13063
2008-09-12 3.12750
2008-09-15 2.98750
2008-09-16 2.95250
2008-09-17 3.22500
2008-09-18 3.35125
2008-09-19 3.45875
2008-09-22 3.51250
2008-09-23 3.53688
2008-09-24 3.75750
2008-09-25 3.98250
2008-09-26 3.89125
2008-09-29 3.83500
2008-09-30 3.96250
2008-10-01 4.03500
2008-10-02 4.02250
2008-10-03 4.05750
2008-10-06 3.95250
2008-10-07 3.90000
2008-10-08 3.99375
2008-10-09 4.23375
2008-10-10 4.16875
2008-10-13 4.13125
2008-10-14 4.06000
2008-10-15 4.03375
2008-10-16 3.97875
2008-10-17 3.97250
2008-10-20 3.71250
2008-10-21 3.60188
2008-10-22 3.42375
2008-10-23 3.50250
2008-10-24 3.50875
2008-10-27 3.49750
2008-10-28 3.49000
2008-10-29 3.42125
2008-10-30 3.28188
2008-10-31 3.17375
2008-11-03 3.20750
2008-11-04 3.10500
2008-11-05 2.96875
2008-11-06 2.84125
2008-11-07 2.80000
2008-11-10 2.79250
2008-11-11 2.70750
2008-11-12 2.68250
2008-11-13 2.75125
2008-11-14 2.90500
2008-11-17 2.88000
2008-11-18 2.79500
2008-11-19 2.75500
2008-11-20 2.70500
2008-11-21 2.73625
2008-11-24 2.75875
2008-11-25 2.84000
2008-11-26 2.71750
2008-11-27 2.74750
2008-11-28 2.76625
2008-12-01 2.77375
2008-12-02 2.71250
2008-12-03 2.70375
2008-12-04 2.64875
2008-12-05 2.69250
2008-12-08 2.79500
2008-12-09 2.71000
2008-12-10 2.62250
2008-12-11 2.52875
2008-12-12 2.41875
2008-12-15 2.43000
2008-12-16 2.36750
2008-12-17 2.09875
2008-12-18 2.09875
2008-12-19 2.09250
2008-12-22 2.07625
2008-12-23 2.10625
2008-12-24 2.09125
2008-12-29 2.07750
2008-12-30 2.02500
2008-12-31 2.00375
2009-01-02 2.02375
2009-01-05 2.09250
2009-01-06 2.04625
2009-01-07 1.99500
2009-01-08 1.92500
2009-01-09 1.85500
2009-01-12 1.76500
2009-01-13 1.73750
2009-01-14 1.74625
2009-01-15 1.77125
2009-01-16 1.89000
2009-01-19 1.85125
2009-01-20 1.83000
2009-01-21 1.84000
2009-01-22 1.92125
2009-01-23 1.91500
2009-01-26 1.96625
2009-01-27 1.97063
2009-01-28 1.91125
2009-01-29 1.92250
2009-01-30 1.97500
2009-02-02 2.07000
2009-02-03 2.08375
2009-02-04 2.08875
2009-02-05 2.08875
2009-02-06 2.03625
2009-02-09 2.00000
2009-02-10 1.98688
2009-02-11 2.02313
2009-02-12 2.01875
2009-02-13 2.03438
2009-02-16 2.08938
2009-02-17 2.08500
2009-02-18 2.09500
2009-02-19 2.10125
2009-02-20 2.07500
2009-02-23 2.06125
2009-02-24 2.04125
2009-02-25 2.07375
2009-02-26 2.11500
2009-02-27 2.11938
2009-03-02 2.11063
2009-03-03 2.10875
2009-03-04 2.11500
2009-03-05 2.13625
2009-03-06 2.15375
2009-03-09 2.23625
2009-03-10 2.29750
2009-03-11 2.25813
2009-03-12 2.23000
2009-03-13 2.22688
2009-03-16 2.20500
2009-03-17 2.20188
2009-03-18 2.18000
2009-03-19 2.00625
2009-03-20 2.01375
2009-03-23 2.02000
2009-03-24 2.03250
2009-03-25 2.02875
2009-03-26 2.05250
2009-03-27 2.01000
2009-03-30 1.98375
2009-03-31 1.97188
2009-04-01 1.95125
2009-04-02 1.95500
2009-04-03 1.96438
2009-04-06 1.99250
2009-04-07 1.97875
2009-04-08 1.96250
2009-04-09 1.95125
2009-04-14 1.92938
2009-04-15 1.91250
2009-04-16 1.90625
2009-04-17 1.91500
2009-04-20 1.94500
2009-04-21 1.94938
2009-04-22 1.96750
2009-04-23 1.95000
2009-04-24 1.93063
2009-04-27 1.89875
2009-04-28 1.87750
2009-04-29 1.88750
2009-04-30 1.87688
2009-05-01 1.86438
2009-05-05 1.85888
2009-05-06 1.82000
2009-05-07 1.80750
2009-05-08 1.78125
2009-05-11 1.75750
2009-05-12 1.74750
2009-05-13 1.73250
2009-05-14 1.68625
2009-05-15 1.65625
2009-05-18 1.61125
2009-05-19 1.58250
2009-05-20 1.54875
2009-05-21 1.48625
2009-05-22 1.53125
2009-05-26 1.55250
2009-05-27 1.62875
2009-05-28 1.62000
2009-05-29 1.60000
2009-06-01 1.59375
2009-06-02 1.60750
2009-06-03 1.58375
2009-06-04 1.54750
2009-06-05 1.59750
2009-06-08 1.85375
2009-06-09 1.83500
2009-06-10 1.79250
2009-06-11 1.79000
2009-06-12 1.73250
2009-06-15 1.69875
2009-06-16 1.69625
2009-06-17 1.69375
2009-06-18 1.68875
2009-06-19 1.74000
2009-06-22 1.69750
2009-06-23 1.67750
2009-06-24 1.64000
2009-06-25 1.64500
2009-06-26 1.59125
2009-06-29 1.59750
2009-06-30 1.60625
2009-07-01 1.59000
2009-07-02 1.57625
2009-07-03 1.53125
2009-07-06 1.51375
2009-07-07 1.51125
2009-07-08 1.49375
2009-07-09 1.47500
2009-07-10 1.45625
2009-07-13 1.46125
2009-07-14 1.49375
2009-07-15 1.50750
2009-07-16 1.50875
2009-07-17 1.49125
2009-07-20 1.50125
2009-07-21 1.49000
2009-07-22 1.47875
2009-07-23 1.47313
2009-07-24 1.48938
2009-07-27 1.49250
2009-07-28 1.47875
2009-07-29 1.48500
2009-07-30 1.50250
2009-07-31 1.49750
2009-08-03 1.47563
2009-08-04 1.48813
2009-08-05 1.50063
2009-08-06 1.51063
2009-08-07 1.51000
2009-08-10 1.54875
2009-08-11 1.51063
2009-08-12 1.46000
2009-08-13 1.41875
2009-08-14 1.39000
2009-08-17 1.38875
2009-08-18 1.39000
2009-08-19 1.37000
2009-08-20 1.38125
2009-08-21 1.34875
2009-08-24 1.38375
2009-08-25 1.35500
2009-08-26 1.35500
2009-08-27 1.34625
2009-08-28 1.33000
2009-09-01 1.29688
2009-09-02 1.29500
2009-09-03 1.29063
2009-09-04 1.28813
2009-09-07 1.28750
2009-09-08 1.27875
2009-09-09 1.26625
2009-09-10 1.26125
2009-09-11 1.25375
2009-09-14 1.25375
2009-09-15 1.26000
2009-09-16 1.26938
2009-09-17 1.29125
2009-09-18 1.27188
2009-09-21 1.28188
2009-09-22 1.27000
2009-09-23 1.26250
2009-09-24 1.23125
2009-09-25 1.23750
2009-09-28 1.25500
2009-09-29 1.25375
2009-09-30 1.26375
2009-10-01 1.24188
2009-10-02 1.21250
2009-10-05 1.20688
2009-10-06 1.21250
2009-10-07 1.21688
2009-10-08 1.21313
2009-10-09 1.22250
2009-10-12 1.25125
2009-10-13 1.23938
2009-10-14 1.23250
2009-10-15 1.23813
2009-10-16 1.24688
2009-10-19 1.25000
2009-10-20 1.23875
2009-10-21 1.22750
2009-10-22 1.23188
2009-10-23 1.23500
2009-10-26 1.24438
2009-10-27 1.23625
2009-10-28 1.20875
2009-10-29 1.19813
2009-10-30 1.19938
2009-11-02 1.19500
2009-11-03 1.18188
2009-11-04 1.18875
2009-11-05 1.17000
2009-11-06 1.16125
2009-11-09 1.13125
2009-11-10 1.12000
2009-11-11 1.10688
2009-11-12 1.09813
2009-11-13 1.09063
2009-11-16 1.08813
2009-11-17 1.05938
2009-11-18 1.05500
2009-11-19 1.03375
2009-11-20 1.02125
2009-11-23 1.02000
2009-11-24 1.01375
2009-11-25 1.00500
2009-11-26 1.00313
2009-11-27 1.01125
2009-11-30 1.01750
2009-12-01 1.00813
2009-12-02 1.00313
2009-12-03 1.02938
2009-12-04 1.02563
2009-12-07 1.05438
2009-12-08 1.01500
2009-12-09 1.00663
2009-12-10 1.00650
2009-12-11 1.00400
2009-12-14 1.00063
2009-12-15 1.00500
2009-12-16 1.00375
2009-12-17 0.99163
2009-12-18 0.96838
2009-12-21 0.96438
2009-12-22 0.97813
2009-12-23 0.97438
2009-12-24 0.97875
2009-12-29 0.99750
2009-12-30 0.98563
2009-12-31 0.98438
2010-01-04 0.99375
2010-01-05 0.96969
2010-01-06 0.96031
2010-01-07 0.94813
2010-01-08 0.95688
2010-01-11 0.91563
2010-01-12 0.90563
2010-01-13 0.90438
2010-01-14 0.90500
2010-01-15 0.89625
2010-01-18 0.88063
2010-01-19 0.88000
2010-01-20 0.87563
2010-01-21 0.87750
2010-01-22 0.85750
2010-01-25 0.86063
2010-01-26 0.84063
2010-01-27 0.84188
2010-01-28 0.85375
2010-01-29 0.84625
2010-02-01 0.84250
2010-02-02 0.84250
2010-02-03 0.84625
2010-02-04 0.84594
2010-02-05 0.83750
2010-02-08 0.84250
2010-02-09 0.84625
2010-02-10 0.85000
2010-02-11 0.86188
2010-02-12 0.85375
2010-02-15 0.85125
2010-02-16 0.85563
2010-02-17 0.85063
2010-02-18 0.85375
2010-02-19 0.87750
2010-02-22 0.87313
2010-02-23 0.86688
2010-02-24 0.85438
2010-02-25 0.84000
2010-02-26 0.83938
2010-03-01 0.83938
2010-03-02 0.83625
2010-03-03 0.83438
2010-03-04 0.83406
2010-03-05 0.85063
2010-03-08 0.86750
2010-03-09 0.85875
2010-03-10 0.85750
2010-03-11 0.86125
2010-03-12 0.86838
2010-03-15 0.86719
2010-03-16 0.87175
2010-03-17 0.85906
2010-03-18 0.85688
2010-03-19 0.87563
2010-03-22 0.89469
2010-03-23 0.89125
2010-03-24 0.89375
2010-03-25 0.90844
2010-03-26 0.90969
2010-03-29 0.91469
2010-03-30 0.91469
2010-03-31 0.92000
2010-04-01 0.91500
2010-04-06 0.95000
2010-04-07 0.94250
2010-04-08 0.93356
2010-04-09 0.93606
2010-04-12 0.94094
2010-04-13 0.93594
2010-04-14 0.94656
2010-04-15 0.94594
2010-04-16 0.94438
2010-04-19 0.93313
2010-04-20 0.94094
2010-04-21 0.95250
2010-04-22 0.96297
2010-04-23 0.97875
2010-04-26 0.99313
2010-04-27 0.99875
2010-04-28 1.01500
2010-04-29 1.01438
2010-04-30 1.01563
2010-05-04 1.04000
2010-05-05 1.05406
2010-05-06 1.06500
2010-05-07 1.13000
2010-05-10 1.09750
2010-05-11 1.09875
2010-05-12 1.09750
2010-05-13 1.09219
2010-05-14 1.10563
2010-05-17 1.11938
2010-05-18 1.11500
2010-05-19 1.13000
2010-05-20 1.13500
2010-05-21 1.15438
2010-05-24 1.17656
2010-05-25 1.22413
2010-05-26 1.21800
2010-05-27 1.21263
2010-05-28 1.20406
2010-06-01 1.20875
2010-06-02 1.20625
2010-06-03 1.20500
2010-06-04 1.19656
2010-06-07 1.20625
2010-06-08 1.19656
2010-06-09 1.19063
2010-06-10 1.18250
2010-06-11 1.18031
2010-06-14 1.18563
2010-06-15 1.19156
2010-06-16 1.18875
2010-06-17 1.19000
2010-06-18 1.18313
2010-06-21 1.18375
2010-06-22 1.17500
2010-06-23 1.17875
2010-06-24 1.17938
2010-06-25 1.18313
2010-06-28 1.17563
2010-06-29 1.17438
2010-06-30 1.17313
2010-07-01 1.17313
2010-07-02 1.17188
2010-07-05 1.16375
2010-07-06 1.16313
2010-07-07 1.16188
2010-07-08 1.15438
2010-07-09 1.14625
2010-07-12 1.14375
2010-07-13 1.14500
2010-07-14 1.14063
2010-07-15 1.13375
2010-07-16 1.12688
2010-07-19 1.11656
2010-07-20 1.10188
2010-07-21 1.08750
2010-07-22 1.08000
2010-07-23 1.07469
2010-07-26 1.08031
2010-07-27 1.07469
2010-07-28 1.06438
2010-07-29 1.05044
2010-07-30 1.03669
2010-08-02 1.02975
2010-08-03 1.01506
2010-08-04 1.00156
2010-08-05 1.00969
2010-08-06 1.00313
2010-08-09 0.99500
2010-08-10 0.99375
2010-08-11 0.97075
2010-08-12 0.96063
2010-08-13 0.96531
2010-08-16 0.96094
2010-08-17 0.94619
2010-08-18 0.93094
2010-08-19 0.91919
2010-08-20 0.90638
2010-08-23 0.89425
2010-08-24 0.87594
2010-08-25 0.87000
2010-08-26 0.86531
2010-08-27 0.85831
2010-08-31 0.84306
2010-09-01 0.83988
2010-09-02 0.83913
2010-09-03 0.83488
2010-09-06 0.83006
2010-09-07 0.82594
2010-09-08 0.82331
2010-09-09 0.82425
2010-09-10 0.82219
2010-09-13 0.81988
2010-09-14 0.80788
2010-09-15 0.79750
2010-09-16 0.79400
2010-09-17 0.79363
2010-09-20 0.79363
2010-09-21 0.79338
2010-09-22 0.78169
2010-09-23 0.78125
2010-09-24 0.78063
2010-09-27 0.77863
2010-09-28 0.77850
2010-09-29 0.77825
2010-09-30 0.77775
2010-10-01 0.77838
2010-10-04 0.77700
2010-10-05 0.77675
2010-10-06 0.77413
2010-10-07 0.77150
2010-10-08 0.76956
2010-10-11 0.76694
2010-10-12 0.76650
2010-10-13 0.76681
2010-10-14 0.76650
2010-10-15 0.76663
2010-10-18 0.76550
2010-10-19 0.76550
2010-10-20 0.76550
2010-10-21 0.76538
2010-10-22 0.76538
2010-10-25 0.76525
2010-10-26 0.76525
2010-10-27 0.76538
2010-10-28 0.76400
2010-10-29 0.76219
2010-11-01 0.76038
2010-11-02 0.76038
2010-11-03 0.76038
2010-11-04 0.75600
2010-11-05 0.75525
2010-11-08 0.75556
2010-11-09 0.75875
2010-11-10 0.75906
2010-11-11 0.75906
2010-11-12 0.76281
2010-11-15 0.76481
2010-11-16 0.76250
2010-11-17 0.76250
2010-11-18 0.76325
2010-11-19 0.76313
2010-11-22 0.76313
2010-11-23 0.76313
2010-11-24 0.76650
2010-11-25 0.78025
2010-11-26 0.78463
2010-11-29 0.78494
2010-11-30 0.78656
2010-12-01 0.79000
2010-12-02 0.79000
2010-12-03 0.78794
2010-12-06 0.78250
2010-12-07 0.78125
2010-12-08 0.78250
2010-12-09 0.78250
2010-12-10 0.78250
2010-12-13 0.78500
2010-12-14 0.78375
2010-12-15 0.78344
2010-12-16 0.78513
2010-12-17 0.78388
2010-12-20 0.78325
2010-12-21 0.78325
2010-12-22 0.78313
2010-12-23 0.78313
2010-12-24 0.78313
2010-12-29 0.78313
2010-12-30 0.78156
2010-12-31 0.78094
2011-01-04 0.78094
2011-01-05 0.78094
2011-01-06 0.78525
2011-01-07 0.78550
2011-01-10 0.78400
2011-01-11 0.78388
2011-01-12 0.78375
2011-01-13 0.78375
2011-01-14 0.78219
2011-01-17 0.77969
2011-01-18 0.77906
2011-01-19 0.78031
2011-01-20 0.78031
2011-01-21 0.78063
2011-01-24 0.78094
2011-01-25 0.78094
2011-01-26 0.78125
2011-01-27 0.78125
2011-01-28 0.78063
2011-01-31 0.78125
2011-02-01 0.78550
2011-02-02 0.78605
2011-02-03 0.78860
2011-02-04 0.79125
2011-02-07 0.79275
2011-02-08 0.79325
2011-02-09 0.79900
2011-02-10 0.79700
2011-02-11 0.79650
2011-02-14 0.79750
2011-02-15 0.79875
2011-02-16 0.79775
2011-02-17 0.79575
2011-02-18 0.79500
2011-02-21 0.79300
2011-02-22 0.79275
2011-02-23 0.79375
2011-02-24 0.79125
2011-02-25 0.79225
2011-02-28 0.79025
2011-03-01 0.78875
2011-03-02 0.78625
2011-03-03 0.78725
2011-03-04 0.79200
2011-03-07 0.78650
2011-03-08 0.78450
2011-03-09 0.78550
2011-03-10 0.78550
2011-03-11 0.78000
2011-03-14 0.77750
2011-03-15 0.76850
2011-03-16 0.77150
2011-03-17 0.77250
2011-03-18 0.77050
2011-03-21 0.77200
2011-03-22 0.77450
2011-03-23 0.77450
2011-03-24 0.77550
2011-03-25 0.77650
2011-03-28 0.77950
2011-03-29 0.77950
2011-03-30 0.78200
2011-03-31 0.78250
2011-04-01 0.78525
2011-04-04 0.78100
2011-04-05 0.77775
2011-04-06 0.77825
2011-04-07 0.77775
2011-04-08 0.77725
2011-04-11 0.77400
2011-04-12 0.77250
2011-04-13 0.77150
2011-04-14 0.76500
2011-04-15 0.76500
2011-04-18 0.76275
2011-04-19 0.76250
2011-04-20 0.76300
2011-04-21 0.76200
2011-04-26 0.76200
2011-04-27 0.76250
2011-04-28 0.76100
2011-05-03 0.75775
2011-05-04 0.75625
2011-05-05 0.75200
2011-05-06 0.74900
2011-05-09 0.74650
2011-05-10 0.74350
2011-05-11 0.74250
2011-05-12 0.73800
2011-05-13 0.73800
2011-05-16 0.73550
2011-05-17 0.73550
2011-05-18 0.73475
2011-05-19 0.73700
2011-05-20 0.73300
2011-05-23 0.73050
2011-05-24 0.73175
2011-05-25 0.73125
2011-05-26 0.73125
2011-05-27 0.72950
2011-05-31 0.72950
2011-06-01 0.72950
2011-06-02 0.72725
2011-06-03 0.72725
2011-06-06 0.72500
2011-06-07 0.72500
2011-06-08 0.72175
2011-06-09 0.72250
2011-06-10 0.72250
2011-06-13 0.72025
2011-06-14 0.72025
2011-06-15 0.72125
2011-06-16 0.72725
2011-06-17 0.72775
2011-06-20 0.72775
2011-06-21 0.72775
2011-06-22 0.72625
2011-06-23 0.72725
2011-06-24 0.72875
2011-06-27 0.73250
2011-06-28 0.73500
2011-06-29 0.73500
2011-06-30 0.73350
2011-07-01 0.73400
2011-07-04 0.73450
2011-07-05 0.73450
2011-07-06 0.73500
2011-07-07 0.73525
2011-07-08 0.73575
2011-07-11 0.73475
2011-07-12 0.74050
2011-07-13 0.74250
2011-07-14 0.74300
2011-07-15 0.74350
2011-07-18 0.74850
2011-07-19 0.74975
2011-07-20 0.75125
2011-07-21 0.75175
2011-07-22 0.75225
2011-07-25 0.75425
2011-07-26 0.75475
2011-07-27 0.75600
2011-07-28 0.75775
2011-07-29 0.76025
2011-08-01 0.75944
2011-08-02 0.76306
2011-08-03 0.76500
2011-08-04 0.76611
2011-08-05 0.76472
2011-08-08 0.76667
2011-08-09 0.76994
2011-08-10 0.76661
2011-08-11 0.76961
2011-08-12 0.77283
2011-08-15 0.77483
2011-08-16 0.77594
2011-08-17 0.77761
2011-08-18 0.78017
2011-08-19 0.78439
2011-08-22 0.78817
2011-08-23 0.79233
2011-08-24 0.79456
2011-08-25 0.79789
2011-08-26 0.79589
2011-08-30 0.79811
2011-08-31 0.80000
2011-09-01 0.80217
2011-09-02 0.80322
2011-09-05 0.80706
2011-09-06 0.81417
2011-09-07 0.81539
2011-09-08 0.81844
2011-09-09 0.82133
2011-09-12 0.82800
2011-09-13 0.83083
2011-09-14 0.83411
2011-09-15 0.83550
2011-09-16 0.83494
2011-09-19 0.83578
2011-09-20 0.83744
2011-09-21 0.83856
2011-09-22 0.84494
2011-09-23 0.84750
2011-09-26 0.85011
2011-09-27 0.85156
2011-09-28 0.85489
2011-09-29 0.85967
2011-09-30 0.86489
2011-10-03 0.86883
2011-10-04 0.87500
2011-10-05 0.88250
2011-10-06 0.88850
2011-10-07 0.89267
2011-10-10 0.89600
2011-10-11 0.90133
2011-10-12 0.90400
2011-10-13 0.90617
2011-10-14 0.90950
2011-10-17 0.91094
2011-10-18 0.91317
2011-10-19 0.91561
2011-10-20 0.91861
2011-10-21 0.92139
2011-10-24 0.92394
2011-10-25 0.92556
2011-10-26 0.92717
2011-10-27 0.93128
2011-10-28 0.93372
2011-10-31 0.93561
2011-11-01 0.93972
2011-11-02 0.94161
2011-11-03 0.94489
2011-11-04 0.94883
2011-11-07 0.95372
2011-11-08 0.95861
2011-11-09 0.96450
2011-11-10 0.97644
2011-11-11 0.98144
2011-11-14 0.98522
2011-11-15 0.99189
2011-11-16 0.99700
2011-11-17 1.00756
2011-11-18 1.01811
2011-11-21 1.02589
2011-11-22 1.03422
2011-11-23 1.04144
2011-11-24 1.04656
2011-11-25 1.05156
2011-11-28 1.06044
2011-11-29 1.06600
2011-11-30 1.07106
2011-12-01 1.06494
2011-12-02 1.06517
2011-12-05 1.07400
2011-12-06 1.07890
2011-12-07 1.08115
2011-12-08 1.08215
2011-12-09 1.08490
2011-12-12 1.08740
2011-12-13 1.09340
2011-12-14 1.09915
2011-12-15 1.10585
2011-12-16 1.11035
2011-12-19 1.11435
2011-12-20 1.11885
2011-12-21 1.11910
2011-12-22 1.12135
2011-12-23 1.12310
2011-12-28 1.12690
2011-12-29 1.12805
2011-12-30 1.12805
2012-01-03 1.13005
2012-01-04 1.13035
2012-01-05 1.13035
2012-01-06 1.13035
2012-01-09 1.12825
2012-01-10 1.12605
2012-01-11 1.12435
2012-01-12 1.11945
2012-01-13 1.11395
2012-01-16 1.11175
2012-01-17 1.11015
2012-01-18 1.11005
2012-01-19 1.11005
2012-01-20 1.10995
2012-01-23 1.10995
2012-01-24 1.10845
2012-01-25 1.10795
2012-01-26 1.10170
2012-01-27 1.09920
2012-01-30 1.09745
2012-01-31 1.09570
2012-02-01 1.09070
2012-02-02 1.08650
2012-02-03 1.08400
2012-02-06 1.08275
2012-02-07 1.08020
2012-02-08 1.07625
2012-02-09 1.07250
2012-02-10 1.06980
2012-02-13 1.06780
2012-02-14 1.06755
2012-02-15 1.06555
2012-02-16 1.06605
2012-02-17 1.06605
2012-02-20 1.06605
2012-02-21 1.06605
2012-02-22 1.06605
2012-02-23 1.06605
2012-02-24 1.06605
2012-02-27 1.06615
2012-02-28 1.06305
2012-02-29 1.05980
2012-03-01 1.05915
2012-03-02 1.05520
2012-03-05 1.05440
2012-03-06 1.05440
2012-03-07 1.05540
2012-03-08 1.05540
2012-03-09 1.05540
2012-03-12 1.05640
2012-03-13 1.05660
2012-03-14 1.05670
2012-03-15 1.05370
2012-03-16 1.05310
2012-03-19 1.05310
2012-03-20 1.05310
2012-03-21 1.05310
2012-03-22 1.05310
2012-03-23 1.05210
2012-03-26 1.05150
2012-03-27 1.05000
2012-03-28 1.04800
2012-03-29 1.04750
2012-03-30 1.04850
2012-04-02 1.04970
2012-04-03 1.04970
2012-04-04 1.04970
2012-04-05 1.05070
2012-04-10 1.05070
2012-04-11 1.05070
2012-04-12 1.04920
2012-04-13 1.04870
2012-04-16 1.05020
2012-04-17 1.04820
2012-04-18 1.04720
2012-04-19 1.04720
2012-04-20 1.04770
2012-04-23 1.04770
2012-04-24 1.04770
2012-04-25 1.04720
2012-04-26 1.04720
2012-04-27 1.04720
2012-04-30 1.04720
2012-05-01 1.04720
2012-05-02 1.04720
2012-05-03 1.04920
2012-05-04 1.04920
2012-05-08 1.04920
2012-05-09 1.05270
2012-05-10 1.05470
2012-05-11 1.05570
2012-05-14 1.05895
2012-05-15 1.06145
2012-05-16 1.06795
2012-05-17 1.06795
2012-05-18 1.06895
2012-05-21 1.06920
2012-05-22 1.06920
2012-05-23 1.06920
2012-05-24 1.06920
2012-05-25 1.06920
2012-05-28 1.06920
2012-05-29 1.06920
2012-05-30 1.06920
2012-05-31 1.06920
2012-06-01 1.07070
2012-06-04 .
2012-06-05 .
2012-06-06 1.07070
2012-06-07 1.06970
2012-06-08 1.07020
2012-06-11 1.07020
2012-06-12 1.07070
2012-06-13 1.07070
2012-06-14 1.07120
2012-06-15 1.06950
2012-06-18 1.06950
2012-06-19 1.06950
2012-06-20 1.06850
2012-06-21 1.06850
2012-06-22 1.06850
2012-06-25 1.06600
2012-06-26 1.06700
2012-06-27 1.06750
2012-06-28 1.06800
2012-06-29 1.06800
2012-07-02 1.06950
2012-07-03 1.06950
2012-07-04 1.06950
2012-07-05 1.06950
2012-07-06 1.06950
2012-07-09 1.06950
2012-07-10 1.06950
2012-07-11 1.06950
2012-07-12 1.06850
2012-07-13 1.06700
2012-07-16 1.06600
2012-07-17 1.06600
2012-07-18 1.06600
2012-07-19 1.06450
2012-07-20 1.06400
2012-07-23 1.06300
2012-07-24 1.06150
2012-07-25 1.06150
2012-07-26 1.06050
2012-07-27 1.06050
2012-07-30 1.05850
2012-07-31 1.05350
2012-08-01 1.04700
2012-08-02 1.04820
2012-08-03 1.04620
2012-08-06 1.04720
2012-08-07 1.04720
2012-08-08 1.04650
2012-08-09 1.04650
2012-08-10 1.04650
2012-08-13 1.04600
2012-08-14 1.04600
2012-08-15 1.04500
2012-08-16 1.04400
2012-08-17 1.04400
2012-08-20 1.04400
2012-08-21 1.04200
2012-08-22 1.04100
2012-08-23 1.04000
2012-08-24 1.03650
2012-08-27 .
2012-08-28 1.03500
2012-08-29 1.03400
2012-08-30 1.03300
2012-08-31 1.03200
2012-09-03 1.02950
2012-09-04 1.02700
2012-09-05 1.02650
2012-09-06 1.02450
2012-09-07 1.02400
2012-09-10 1.01750
2012-09-11 1.01450
2012-09-12 1.00800
2012-09-13 1.00400
2012-09-14 0.99700
2012-09-17 0.99200
2012-09-18 0.98950
2012-09-19 0.98750
2012-09-20 0.98525
2012-09-21 0.98450
2012-09-24 0.98225
2012-09-25 0.97825
2012-09-26 0.97500
2012-09-27 0.97575
2012-09-28 0.97300
2012-10-01 0.96675
2012-10-02 0.96150
2012-10-03 0.95900
2012-10-04 0.95650
2012-10-05 0.95450
2012-10-08 0.95350
2012-10-09 0.95200
2012-10-10 0.94450
2012-10-11 0.94150
2012-10-12 0.93600
2012-10-15 0.92900
2012-10-16 0.91800
2012-10-17 0.90550
2012-10-18 0.90100
2012-10-19 0.89650
2012-10-22 0.89050
2012-10-23 0.88800
2012-10-24 0.88150
2012-10-25 0.88050
2012-10-26 0.88050
2012-10-29 0.87750
2012-10-30 0.87750
2012-10-31 0.87550
2012-11-01 0.87550
2012-11-02 0.87500
2012-11-05 0.87375
2012-11-06 0.87150
2012-11-07 0.86600
2012-11-08 0.86200
2012-11-09 0.86200
2012-11-12 0.86200
2012-11-13 0.86150
2012-11-14 0.86050
2012-11-15 0.85950
2012-11-16 0.86000
2012-11-19 0.86000
2012-11-20 0.86000
2012-11-21 0.86100
2012-11-22 0.86000
2012-11-23 0.85900
2012-11-26 0.86000
2012-11-27 0.86000
2012-11-28 0.86000
2012-11-29 0.86100
2012-11-30 0.86000
2012-12-03 0.86000
2012-12-04 0.85900
2012-12-05 0.85900
2012-12-06 0.85500
2012-12-07 0.85300
2012-12-10 0.85300
2012-12-11 0.85200
2012-12-12 0.84950
2012-12-13 0.84600
2012-12-14 0.84400
2012-12-17 0.84250
2012-12-18 0.84250
2012-12-19 0.84300
2012-12-20 0.84300
2012-12-21 0.84300
2012-12-24 0.84300
2012-12-27 0.84350
2012-12-28 0.84350
2012-12-31 0.84350
2013-01-02 0.84250
2013-01-03 0.83950
2013-01-04 0.83850
2013-01-07 0.83450
2013-01-08 0.83450
2013-01-09 0.83400
2013-01-10 0.82300
2013-01-11 0.82100
2013-01-14 0.81900
2013-01-15 0.81400
2013-01-16 0.80950
2013-01-17 0.81000
2013-01-18 0.80900
2013-01-21 0.80900
2013-01-22 0.80900
2013-01-23 0.80750
2013-01-24 0.79850
2013-01-25 0.79650
2013-01-28 0.79750
2013-01-29 0.79550
2013-01-30 0.79050
2013-01-31 0.78100
2013-02-01 0.77700
2013-02-04 0.77300
2013-02-05 0.77050
2013-02-06 0.76950
2013-02-07 0.76750
2013-02-08 0.76600
2013-02-11 0.76500
2013-02-12 0.76400
2013-02-13 0.76200
2013-02-14 0.76250
2013-02-15 0.76000
2013-02-18 0.76000
2013-02-19 0.75950
2013-02-20 0.75850
2013-02-21 0.75600
2013-02-22 0.75550
2013-02-25 0.75450
2013-02-26 0.75250
2013-02-27 0.75250
2013-02-28 0.75150
2013-03-01 0.74950
2013-03-04 0.74500
2013-03-05 0.74300
2013-03-06 0.73850
2013-03-07 0.73650
2013-03-08 0.73350
2013-03-11 0.73300
2013-03-12 0.73050
2013-03-13 0.73000
2013-03-14 0.72900
2013-03-15 0.73100
2013-03-18 0.73150
2013-03-19 0.73500
2013-03-20 0.73700
2013-03-21 0.73550
2013-03-22 0.73750
2013-03-25 0.73100
2013-03-26 0.73250
2013-03-27 0.73150
2013-03-28 0.73150
2013-04-02 0.72800
2013-04-03 0.72500
2013-04-04 0.72300
2013-04-05 0.72100
2013-04-08 0.72100
2013-04-09 0.72100
2013-04-10 0.72100
2013-04-11 0.72000
2013-04-12 0.71900
2013-04-15 0.71900
2013-04-16 0.71750
2013-04-17 0.71500
2013-04-18 0.71500
2013-04-19 0.71500
2013-04-22 0.71550
2013-04-23 0.71100
2013-04-24 0.71200
2013-04-25 0.71100
2013-04-26 0.71050
2013-04-29 0.70850
2013-04-30 0.70450
2013-05-01 0.70400
2013-05-02 0.70310
2013-05-03 0.70210
2013-05-07 0.70310
2013-05-08 0.70310
2013-05-09 0.70210
2013-05-10 0.70110
2013-05-13 0.70110
2013-05-14 0.69510
2013-05-15 0.68989
2013-05-16 0.68989
2013-05-17 0.68839
2013-05-20 0.68739
2013-05-21 0.68589
2013-05-22 0.68589
2013-05-23 0.68589
2013-05-24 0.68589
2013-05-28 0.68400
2013-05-29 0.69070
2013-05-30 0.68800
2013-05-31 0.68920
2013-06-03 0.69020
2013-06-04 0.68720
2013-06-05 0.68620
2013-06-06 0.68520
2013-06-07 0.68520
2013-06-10 0.68320
2013-06-11 0.68470
2013-06-12 0.68320
2013-06-13 0.67870
2013-06-14 0.66910
2013-06-17 0.66810
2013-06-18 0.66810
2013-06-19 0.66810
2013-06-20 0.68045
2013-06-21 0.68295
2013-06-24 0.70315
2013-06-25 0.70115
2013-06-26 0.69765
2013-06-27 0.69065
2013-06-28 0.68565
2013-07-01 0.69015
2013-07-02 0.68815
2013-07-03 0.69065
2013-07-04 0.69165
2013-07-05 0.68965
2013-07-08 0.69415
2013-07-09 0.69165
2013-07-10 0.69365
2013-07-11 0.68835
2013-07-12 0.68585
2013-07-15 0.68985
2013-07-16 0.68719
2013-07-17 0.68419
2013-07-18 0.68094
2013-07-19 0.68094
2013-07-22 0.68094
2013-07-23 0.67594
2013-07-24 0.67544
2013-07-25 0.67594
2013-07-26 0.67369
2013-07-29 0.67319
2013-07-30 0.67319
2013-07-31 0.67319
2013-08-01 0.67319
2013-08-02 0.67419
2013-08-05 0.66639
2013-08-06 0.66539
2013-08-07 0.66539
2013-08-08 0.66489
2013-08-09 0.66489