Financial Forecast Center Home Page
Title: 1-Month London Interbank Offered Rate (LIBOR), based on U.S. Dollar Series ID: USD1MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent
Date Range: 1986-01-02 to 2013-08-09
Last Updated: 2013-08-16 11:31 AM CDT
Notes: The data series is lagged by one week due to an agreement with the
source.
London Interbank Offered Rate is the average interest rate at which
leading banks borrow funds of a sizeable amount from other banks in
the London market. Libor is the most widely used "benchmark" or
reference rate for short term interest rates.
In consideration for BBA LIBOR Limited ("BBALL") coordinating and the
BBA LIBOR contributor banks and the designated distributor from time
to time of the data supplying the data from which BBA LIBOR is
compiled, the subscriber acknowledges and agrees that, to the fullest
extent permitted by law, none of the foregoing:-
(1) accept any responsibility or liability for the frequency of
provision and accuracy of the BBA LIBOR rate or any use made of the
BBA LIBOR rate by the subscriber, whether or not arising from their
negligence; and
(2) shall be liable for any loss of business or profits nor any
direct, indirect or consequential loss or damage resulting from any
such irregularity, inaccuracy or use of the BBA LIBOR.
As stated on the British Bankers' Association website
(http://www.bbalibor.com/disclaimer):
The Government has recommended the regulation of activities related to
LIBOR and a new set of institutions to administer and oversee LIBOR.
The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm -
has been set up to oversee a process to recommend these new
institutions.
For an interim period until a new administrator has been identified
and a successful transition has been completed, the BBA has been asked
to continue to support the ongoing collection, calculation and
distribution of LIBOR rates.
For your information, and for historic reference purposes only, a link
to the previous BBA LIBOR website (pre-regulation) can be found here
(http://www.bbalibor.com/). Please note that all information contained
within the previous website shall from 2 April 2013 be considered to
be for historic reference purposes only and BBA, BBA Enterprises Ltd
and BBA LIBOR Ltd accept no responsibility for any reliance placed on
any such information from such point in time. To the extent permitted
by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd
expressly disclaim all liability howsoever arising whether in
contract, tort or otherwise (including, but not limited to, liability
for any negligent act or omissions) to any person in respect of any
claims or losses of any nature, arising directly or indirectly from:
(i) anything done or the consequences of anything done or omitted to
be done wholly or partly in reliance upon the whole or any part of the
contents of this website; and (ii) the use of any data or materials on
this website or unauthorised access to this website or otherwise.
Information on this website is not offered as advice on any particular
matter and must not be treated as a substitute for specific advice. In
particular, information on this website does not constitute
professional, financial or investment advice and must not be used as a
basis for making investment decisions and is in no way intended,
directly or indirectly, as an invitation or offer to buy, sell, hold,
lend, subscribe for, or otherwise deal in any legal or beneficial
interest in any financial instrument.
Copyright, 2012, BBA LIBOR Limited.
DATE VALUE
1986-01-02 8.12500
1986-01-03 8.12500
1986-01-06 8.18750
1986-01-07 8.12500
1986-01-08 8.00000
1986-01-09 8.18750
1986-01-10 8.25000
1986-01-13 8.31250
1986-01-14 8.37500
1986-01-15 8.25000
1986-01-16 8.18750
1986-01-17 8.18750
1986-01-20 8.25000
1986-01-21 8.18750
1986-01-22 8.18750
1986-01-23 8.18750
1986-01-24 8.18750
1986-01-27 8.12500
1986-01-28 8.06250
1986-01-29 8.06250
1986-01-30 8.06250
1986-01-31 8.06250
1986-02-03 8.06250
1986-02-04 8.03130
1986-02-05 8.00000
1986-02-06 8.00000
1986-02-07 8.00000
1986-02-10 8.06250
1986-02-11 8.03130
1986-02-12 8.06250
1986-02-13 8.06250
1986-02-14 8.00000
1986-02-17 8.00000
1986-02-18 8.00000
1986-02-19 8.00000
1986-02-20 8.00000
1986-02-21 8.00000
1986-02-24 8.00000
1986-02-25 7.93750
1986-02-26 8.00000
1986-02-27 7.96880
1986-02-28 7.93750
1986-03-03 7.93750
1986-03-04 7.90630
1986-03-05 7.81250
1986-03-06 7.81250
1986-03-07 7.65630
1986-03-10 7.56250
1986-03-11 7.50000
1986-03-12 7.50000
1986-03-13 7.56250
1986-03-14 7.56250
1986-03-17 7.56250
1986-03-18 7.62500
1986-03-19 7.68750
1986-03-20 7.68750
1986-03-21 7.62500
1986-03-24 7.62500
1986-03-25 7.62500
1986-03-26 7.56250
1986-03-27 7.50000
1986-04-01 7.43750
1986-04-02 7.43750
1986-04-03 7.43750
1986-04-04 7.50000
1986-04-07 7.40630
1986-04-08 7.18750
1986-04-09 6.87500
1986-04-10 6.93750
1986-04-11 6.93750
1986-04-14 6.93750
1986-04-15 6.93750
1986-04-16 6.87500
1986-04-17 6.68750
1986-04-18 6.68750
1986-04-21 6.81250
1986-04-22 6.87500
1986-04-23 7.00000
1986-04-24 7.00000
1986-04-25 7.00000
1986-04-28 7.00000
1986-04-29 6.93750
1986-04-30 6.93750
1986-05-01 7.00000
1986-05-02 7.00000
1986-05-06 6.93750
1986-05-07 6.93750
1986-05-08 6.93750
1986-05-09 6.93750
1986-05-12 7.00000
1986-05-13 7.06250
1986-05-14 7.00000
1986-05-15 7.06250
1986-05-16 7.12500
1986-05-19 7.12500
1986-05-20 7.15630
1986-05-21 7.06250
1986-05-22 7.06250
1986-05-23 7.06250
1986-05-27 7.00000
1986-05-28 7.00000
1986-05-29 7.06250
1986-05-30 7.12500
1986-06-02 7.12500
1986-06-03 7.18750
1986-06-04 7.18750
1986-06-05 7.18750
1986-06-06 7.18750
1986-06-09 7.06250
1986-06-10 7.12500
1986-06-11 7.12500
1986-06-12 7.12500
1986-06-13 7.12500
1986-06-16 7.06250
1986-06-17 7.06250
1986-06-18 7.06250
1986-06-19 7.06250
1986-06-20 7.06250
1986-06-23 7.06250
1986-06-24 7.06250
1986-06-25 7.06250
1986-06-26 7.06250
1986-06-27 7.06250
1986-06-30 7.03130
1986-07-01 7.00000
1986-07-02 7.00000
1986-07-03 7.00000
1986-07-04 6.93750
1986-07-07 6.93750
1986-07-08 6.93750
1986-07-09 7.00000
1986-07-10 6.87500
1986-07-11 6.68750
1986-07-14 6.68750
1986-07-15 6.56250
1986-07-16 6.56250
1986-07-17 6.59380
1986-07-18 6.62500
1986-07-21 6.56250
1986-07-22 6.56250
1986-07-23 6.56250
1986-07-24 6.62500
1986-07-25 6.62500
1986-07-28 6.62500
1986-07-29 6.62500
1986-07-30 6.56250
1986-07-31 6.56250
1986-08-01 6.43750
1986-08-04 6.50000
1986-08-05 6.50000
1986-08-06 6.50000
1986-08-07 6.50000
1986-08-08 6.46880
1986-08-11 6.43750
1986-08-12 6.43750
1986-08-13 6.37500
1986-08-14 6.25000
1986-08-15 6.28130
1986-08-18 6.31250
1986-08-19 6.31250
1986-08-20 6.25000
1986-08-21 6.00000
1986-08-22 6.00000
1986-08-26 5.93750
1986-08-27 5.87500
1986-08-28 5.93750
1986-08-29 5.93750
1986-09-01 5.81250
1986-09-02 5.81250
1986-09-03 5.93750
1986-09-04 6.00000
1986-09-05 5.93750
1986-09-08 6.03130
1986-09-09 6.06250
1986-09-10 6.01560
1986-09-11 6.06250
1986-09-12 6.18750
1986-09-15 6.12500
1986-09-16 6.12500
1986-09-17 6.18750
1986-09-18 6.12500
1986-09-19 6.18750
1986-09-22 6.18750
1986-09-23 6.18750
1986-09-24 6.14060
1986-09-25 6.06250
1986-09-26 6.12500
1986-09-29 6.12500
1986-09-30 6.12500
1986-10-01 6.10940
1986-10-02 6.06250
1986-10-03 6.06250
1986-10-06 6.00000
1986-10-07 5.93750
1986-10-08 5.93750
1986-10-09 5.90630
1986-10-10 5.87500
1986-10-13 5.93750
1986-10-14 5.93750
1986-10-15 6.00000
1986-10-16 6.00000
1986-10-17 6.06250
1986-10-20 6.12500
1986-10-21 6.12500
1986-10-22 6.06250
1986-10-23 6.06250
1986-10-24 6.06250
1986-10-27 6.06250
1986-10-28 6.03130
1986-10-29 6.00000
1986-10-30 5.87500
1986-10-31 5.93750
1986-11-03 6.00000
1986-11-04 6.00000
1986-11-05 6.06250
1986-11-06 6.06250
1986-11-07 6.06250
1986-11-10 6.12500
1986-11-11 6.12500
1986-11-12 6.12500
1986-11-13 6.06250
1986-11-14 6.06250
1986-11-17 6.07810
1986-11-18 6.12500
1986-11-19 6.12500
1986-11-20 6.12500
1986-11-21 6.12500
1986-11-24 6.12500
1986-11-25 6.09380
1986-11-26 6.12500
1986-11-27 6.37500
1986-11-28 6.37500
1986-12-01 6.37500
1986-12-02 6.43750
1986-12-03 6.50000
1986-12-04 6.43750
1986-12-05 6.39060
1986-12-08 6.43750
1986-12-09 6.43750
1986-12-10 6.43750
1986-12-11 6.43750
1986-12-12 6.43750
1986-12-15 6.50000
1986-12-16 6.68750
1986-12-17 7.06250
1986-12-18 7.00000
1986-12-19 7.29690
1986-12-22 8.62500
1986-12-23 8.06250
1986-12-24 7.56250
1986-12-29 7.76560
1986-12-30 7.76560
1986-12-31 6.75000
1987-01-02 6.50000
1987-01-05 6.37500
1987-01-06 6.37500
1987-01-07 6.37500
1987-01-08 6.25000
1987-01-09 6.12500
1987-01-12 6.18750
1987-01-13 6.29688
1987-01-14 6.34375
1987-01-15 6.25000
1987-01-16 6.18750
1987-01-19 6.25000
1987-01-20 6.20313
1987-01-21 6.18750
1987-01-22 6.18750
1987-01-23 6.18750
1987-01-26 6.25000
1987-01-27 6.25000
1987-01-28 6.25000
1987-01-29 6.25000
1987-01-30 6.20313
1987-02-02 6.31250
1987-02-03 6.26563
1987-02-04 6.25000
1987-02-05 6.18750
1987-02-06 6.18750
1987-02-09 6.31250
1987-02-10 6.43750
1987-02-11 6.54688
1987-02-12 6.50000
1987-02-13 6.43750
1987-02-16 6.50000
1987-02-17 6.56250
1987-02-18 6.50000
1987-02-19 6.37500
1987-02-20 6.31250
1987-02-23 6.31250
1987-02-24 6.31250
1987-02-25 6.29688
1987-02-26 6.50000
1987-02-27 6.46875
1987-03-02 6.43750
1987-03-03 6.43750
1987-03-04 6.43750
1987-03-05 6.43750
1987-03-06 6.37500
1987-03-09 6.50000
1987-03-10 6.56250
1987-03-11 6.62500
1987-03-12 6.59375
1987-03-13 6.56250
1987-03-16 6.56250
1987-03-17 6.56250
1987-03-18 6.50000
1987-03-19 6.50000
1987-03-20 6.43750
1987-03-23 6.50000
1987-03-24 6.56250
1987-03-25 6.50000
1987-03-26 6.50000
1987-03-27 6.50000
1987-03-30 6.56250
1987-03-31 6.57813
1987-04-01 6.56250
1987-04-02 6.50000
1987-04-03 6.50000
1987-04-06 6.43750
1987-04-07 6.43750
1987-04-08 6.43750
1987-04-09 6.43750
1987-04-10 6.56250
1987-04-13 6.75000
1987-04-14 7.00000
1987-04-15 6.81250
1987-04-16 6.75000
1987-04-21 6.81250
1987-04-22 6.68750
1987-04-23 6.75000
1987-04-24 6.81250
1987-04-27 6.87500
1987-04-28 6.81250
1987-04-29 6.75000
1987-04-30 6.81250
1987-05-01 7.00000
1987-05-05 7.06250
1987-05-06 7.03125
1987-05-07 6.96875
1987-05-08 6.93750
1987-05-11 6.87500
1987-05-12 6.93750
1987-05-13 6.93750
1987-05-14 6.93750
1987-05-15 7.00000
1987-05-18 7.25000
1987-05-19 7.31250
1987-05-20 7.37500
1987-05-21 7.25000
1987-05-22 7.25000
1987-05-26 7.06250
1987-05-27 7.06250
1987-05-28 7.18750
1987-05-29 7.25000
1987-06-01 7.12500
1987-06-02 7.12500
1987-06-03 7.18750
1987-06-04 7.12500
1987-06-05 7.12500
1987-06-08 7.12500
1987-06-09 7.12500
1987-06-10 7.14063
1987-06-11 7.12500
1987-06-12 7.10938
1987-06-15 7.06250
1987-06-16 7.10938
1987-06-17 7.10938
1987-06-18 7.10938
1987-06-19 7.12500
1987-06-22 7.12500
1987-06-23 7.12500
1987-06-24 7.12500
1987-06-25 7.12500
1987-06-26 7.17188
1987-06-29 7.12500
1987-06-30 7.06250
1987-07-01 7.00000
1987-07-02 6.93750
1987-07-03 6.87500
1987-07-06 6.84375
1987-07-07 6.87500
1987-07-08 6.87500
1987-07-09 6.87500
1987-07-10 6.87500
1987-07-13 6.81250
1987-07-14 6.81250
1987-07-15 6.75000
1987-07-16 6.81250
1987-07-17 6.75000
1987-07-20 6.75000
1987-07-21 6.75000
1987-07-22 6.75000
1987-07-23 6.81250
1987-07-24 6.81250
1987-07-27 6.81250
1987-07-28 6.81250
1987-07-29 6.76563
1987-07-30 6.75000
1987-07-31 6.75000
1987-08-03 6.81250
1987-08-04 6.89063
1987-08-05 6.84375
1987-08-06 6.78125
1987-08-07 6.76563
1987-08-10 6.76563
1987-08-11 6.75000
1987-08-12 6.70313
1987-08-13 6.68750
1987-08-14 6.68750
1987-08-17 6.75000
1987-08-18 6.75000
1987-08-19 6.81250
1987-08-20 6.81250
1987-08-21 6.81250
1987-08-24 6.81250
1987-08-25 6.81250
1987-08-26 6.81250
1987-08-27 7.00000
1987-08-28 7.12500
1987-09-01 7.18750
1987-09-02 7.18750
1987-09-03 7.18750
1987-09-04 7.18750
1987-09-07 7.37500
1987-09-08 7.43750
1987-09-09 7.56250
1987-09-10 7.50000
1987-09-11 7.50000
1987-09-14 7.43750
1987-09-15 7.43750
1987-09-16 7.56250
1987-09-17 7.56250
1987-09-18 7.56250
1987-09-21 7.56250
1987-09-22 7.56250
1987-09-23 7.56250
1987-09-24 7.56250
1987-09-25 7.56250
1987-09-28 7.62500
1987-09-29 7.62500
1987-09-30 7.75000
1987-10-01 7.68750
1987-10-02 7.68750
1987-10-05 7.68750
1987-10-06 7.75000
1987-10-07 7.75000
1987-10-08 7.75000
1987-10-09 7.93750
1987-10-12 7.93750
1987-10-13 7.93750
1987-10-14 7.93750
1987-10-15 8.06250
1987-10-16 8.12500
1987-10-19 8.18750
1987-10-20 8.00000
1987-10-21 7.50000
1987-10-22 7.31250
1987-10-23 7.12500
1987-10-26 7.12500
1987-10-27 7.25000
1987-10-28 7.31250
1987-10-29 7.12500
1987-10-30 7.12500
1987-11-02 7.15625
1987-11-03 7.07813
1987-11-04 6.93750
1987-11-05 6.68750
1987-11-06 6.68750
1987-11-09 6.84375
1987-11-10 6.87500
1987-11-11 6.87500
1987-11-12 6.87500
1987-11-13 6.87500
1987-11-16 6.93750
1987-11-17 7.06250
1987-11-18 6.93750
1987-11-19 6.93750
1987-11-20 6.90625
1987-11-23 6.87500
1987-11-24 6.87500
1987-11-25 6.93750
1987-11-26 6.93750
1987-11-27 7.98438
1987-11-30 8.18750
1987-12-01 8.00000
1987-12-02 8.06250
1987-12-03 8.06250
1987-12-04 8.00000
1987-12-07 8.06250
1987-12-08 8.25000
1987-12-09 8.37500
1987-12-10 8.31250
1987-12-11 8.43750
1987-12-14 8.56250
1987-12-15 8.62500
1987-12-16 8.43750
1987-12-17 8.31250
1987-12-18 8.31250
1987-12-21 8.12500
1987-12-22 8.12500
1987-12-23 8.20313
1987-12-24 8.06250
1987-12-29 8.00000
1987-12-30 7.18750
1987-12-31 7.12500
1988-01-04 7.06250
1988-01-05 7.01563
1988-01-06 7.12500
1988-01-07 7.12500
1988-01-08 7.06250
1988-01-11 7.06250
1988-01-12 7.06250
1988-01-13 7.06250
1988-01-14 7.06250
1988-01-15 7.00000
1988-01-18 7.00000
1988-01-19 7.00000
1988-01-20 7.01563
1988-01-21 7.00000
1988-01-22 6.93750
1988-01-25 6.93750
1988-01-26 6.93750
1988-01-27 6.93750
1988-01-28 6.87500
1988-01-29 6.81250
1988-02-01 6.81250
1988-02-02 6.87500
1988-02-03 6.81250
1988-02-04 6.81250
1988-02-05 6.81250
1988-02-08 6.75000
1988-02-09 6.75000
1988-02-10 6.68750
1988-02-11 6.56250
1988-02-12 6.59375
1988-02-15 6.75000
1988-02-16 6.76563
1988-02-17 6.87500
1988-02-18 6.81250
1988-02-19 6.81250
1988-02-22 6.81250
1988-02-23 6.81250
1988-02-24 6.75000
1988-02-25 6.75000
1988-02-26 6.81250
1988-02-29 6.81250
1988-03-01 6.81250
1988-03-02 6.75000
1988-03-03 6.75000
1988-03-04 6.75000
1988-03-07 6.81250
1988-03-08 6.81250
1988-03-09 6.81250
1988-03-10 6.75000
1988-03-11 6.81250
1988-03-14 6.81250
1988-03-15 6.81250
1988-03-16 6.81250
1988-03-17 6.81250
1988-03-18 6.75000
1988-03-21 6.79688
1988-03-22 6.81250
1988-03-23 6.81250
1988-03-24 6.81250
1988-03-25 6.81250
1988-03-28 6.81250
1988-03-29 6.81250
1988-03-30 6.81250
1988-03-31 6.79688
1988-04-05 6.93750
1988-04-06 7.00000
1988-04-07 7.00000
1988-04-08 7.00000
1988-04-11 7.00000
1988-04-12 7.00000
1988-04-13 6.93750
1988-04-14 6.93750
1988-04-15 6.96875
1988-04-18 7.06250
1988-04-19 7.12500
1988-04-20 7.12500
1988-04-21 7.17188
1988-04-22 7.12500
1988-04-25 7.06250
1988-04-26 7.12500
1988-04-27 7.06250
1988-04-28 7.06250
1988-04-29 7.12500
1988-05-03 7.18750
1988-05-04 7.06250
1988-05-05 7.06250
1988-05-06 7.10938
1988-05-09 7.12500
1988-05-10 7.25000
1988-05-11 7.37500
1988-05-12 7.31250
1988-05-13 7.25000
1988-05-16 7.25000
1988-05-17 7.29688
1988-05-18 7.31250
1988-05-19 7.26563
1988-05-20 7.29688
1988-05-23 7.31250
1988-05-24 7.31250
1988-05-25 7.31250
1988-05-26 7.31250
1988-05-27 7.56250
1988-05-31 7.62500
1988-06-01 7.62500
1988-06-02 7.56250
1988-06-03 7.62500
1988-06-06 7.56250
1988-06-07 7.56250
1988-06-08 7.62500
1988-06-09 7.56250
1988-06-10 7.56250
1988-06-13 7.56250
1988-06-14 7.56250
1988-06-15 7.56250
1988-06-16 7.56250
1988-06-17 7.62500
1988-06-20 7.68750
1988-06-21 7.75000
1988-06-22 7.68750
1988-06-23 7.68750
1988-06-24 7.68750
1988-06-27 7.75000
1988-06-28 7.87500
1988-06-29 7.81250
1988-06-30 7.81250
1988-07-01 7.81250
1988-07-04 7.81250
1988-07-05 7.81250
1988-07-06 7.81250
1988-07-07 7.87500
1988-07-08 7.81250
1988-07-11 7.87500
1988-07-12 7.87500
1988-07-13 7.87500
1988-07-14 7.87500
1988-07-15 8.06250
1988-07-18 8.06250
1988-07-19 8.07813
1988-07-20 8.00000
1988-07-21 8.00000
1988-07-22 8.06250
1988-07-25 8.06250
1988-07-26 8.06250
1988-07-27 8.12500
1988-07-28 8.12500
1988-07-29 8.12500
1988-08-01 8.09375
1988-08-02 8.06250
1988-08-03 8.06250
1988-08-04 8.00000
1988-08-05 8.00000
1988-08-08 8.10938
1988-08-09 8.06250
1988-08-10 8.29688
1988-08-11 8.35938
1988-08-12 8.37500
1988-08-15 8.43750
1988-08-16 8.50000
1988-08-17 8.39063
1988-08-18 8.37500
1988-08-19 8.37500
1988-08-22 8.31250
1988-08-23 8.37500
1988-08-24 8.31250
1988-08-25 8.32813
1988-08-26 8.37500
1988-08-30 8.51563
1988-08-31 8.37500
1988-09-01 8.40625
1988-09-02 8.43750
1988-09-05 8.32813
1988-09-06 8.31250
1988-09-07 8.25000
1988-09-08 8.31250
1988-09-09 8.25000
1988-09-12 8.25000
1988-09-13 8.25000
1988-09-14 8.25000
1988-09-15 8.25000
1988-09-16 8.25000
1988-09-19 8.25000
1988-09-20 8.25000
1988-09-21 8.25000
1988-09-22 8.25000
1988-09-23 8.25000
1988-09-26 8.31250
1988-09-27 8.31250
1988-09-28 8.42188
1988-09-29 8.37500
1988-09-30 8.31250
1988-10-03 8.31250
1988-10-04 8.31250
1988-10-05 8.31250
1988-10-06 8.31250
1988-10-07 8.31250
1988-10-10 8.25000
1988-10-11 8.25000
1988-10-12 8.31250
1988-10-13 8.31250
1988-10-14 8.31250
1988-10-17 8.31250
1988-10-18 8.31250
1988-10-19 8.31250
1988-10-20 8.37500
1988-10-21 8.37500
1988-10-24 8.37500
1988-10-25 8.37500
1988-10-26 8.37500
1988-10-27 8.37500
1988-10-28 8.37500
1988-10-31 8.37500
1988-11-01 8.37500
1988-11-02 8.37500
1988-11-03 8.37500
1988-11-04 8.37500
1988-11-07 8.43750
1988-11-08 8.50000
1988-11-09 8.50000
1988-11-10 8.56250
1988-11-11 8.56250
1988-11-14 8.56250
1988-11-15 8.56250
1988-11-16 8.62500
1988-11-17 8.75000
1988-11-18 8.68750
1988-11-21 8.62500
1988-11-22 8.62500
1988-11-23 8.62500
1988-11-24 8.62500
1988-11-25 8.68750
1988-11-28 8.75000
1988-11-29 9.75000
1988-11-30 9.56250
1988-12-01 9.43750
1988-12-02 9.45313
1988-12-05 9.68750
1988-12-06 9.64063
1988-12-07 9.56250
1988-12-08 9.56250
1988-12-09 9.56250
1988-12-12 9.62500
1988-12-13 9.62500
1988-12-14 9.62500
1988-12-15 9.68750
1988-12-16 9.81250
1988-12-19 9.81250
1988-12-20 9.75000
1988-12-21 9.68750
1988-12-22 9.56250
1988-12-23 9.50000
1988-12-28 9.62500
1988-12-29 9.18750
1988-12-30 9.18750
1989-01-03 9.18750
1989-01-04 9.25000
1989-01-05 9.31250
1989-01-06 9.25000
1989-01-09 9.25000
1989-01-10 9.25000
1989-01-11 9.25000
1989-01-12 9.25000
1989-01-13 9.25000
1989-01-16 9.25000
1989-01-17 9.25000
1989-01-18 9.31250
1989-01-19 9.25000
1989-01-20 9.25000
1989-01-23 9.25000
1989-01-24 9.25000
1989-01-25 9.18750
1989-01-26 9.25000
1989-01-27 9.25000
1989-01-30 9.25000
1989-01-31 9.25000
1989-02-01 9.25000
1989-02-02 9.25000
1989-02-03 9.25000
1989-02-06 9.31250
1989-02-07 9.37500
1989-02-08 9.37500
1989-02-09 9.37500
1989-02-10 9.43750
1989-02-13 9.56250
1989-02-14 9.50000
1989-02-15 9.56250
1989-02-16 9.50000
1989-02-17 9.50000
1989-02-20 9.50000
1989-02-21 9.50000
1989-02-22 9.56250
1989-02-23 9.62500
1989-02-24 9.75000
1989-02-27 10.06250
1989-02-28 10.06250
1989-03-01 10.06250
1989-03-02 10.00000
1989-03-03 10.00000
1989-03-06 9.93750
1989-03-07 9.93750
1989-03-08 9.93750
1989-03-09 10.00000
1989-03-10 10.06250
1989-03-13 10.12500
1989-03-14 10.12500
1989-03-15 10.09375
1989-03-16 10.06250
1989-03-17 10.06250
1989-03-20 10.25000
1989-03-21 10.31250
1989-03-22 10.25000
1989-03-23 10.12500
1989-03-28 10.25000
1989-03-29 10.25000
1989-03-30 10.06250
1989-03-31 10.06250
1989-04-03 10.00000
1989-04-04 10.00000
1989-04-05 10.00000
1989-04-06 10.00000
1989-04-07 10.06250
1989-04-10 10.00000
1989-04-11 10.00000
1989-04-12 10.00000
1989-04-13 10.00000
1989-04-14 10.06250
1989-04-17 10.00000
1989-04-18 10.00000
1989-04-19 9.93750
1989-04-20 9.93750
1989-04-21 10.00000
1989-04-24 10.00000
1989-04-25 10.00000
1989-04-26 9.93750
1989-04-27 9.93750
1989-04-28 9.87500
1989-05-02 9.95313
1989-05-03 9.87500
1989-05-04 9.87500
1989-05-05 9.87500
1989-05-08 9.87500
1989-05-09 9.87500
1989-05-10 9.93750
1989-05-11 9.93750
1989-05-12 9.87500
1989-05-15 9.64063
1989-05-16 9.68750
1989-05-17 9.68750
1989-05-18 9.68750
1989-05-19 9.75000
1989-05-22 9.68750
1989-05-23 9.50000
1989-05-24 9.62500
1989-05-25 9.68750
1989-05-26 9.75000
1989-05-30 9.68750
1989-05-31 9.68750
1989-06-01 9.75000
1989-06-02 9.75000
1989-06-05 9.62500
1989-06-06 9.56250
1989-06-07 9.54688
1989-06-08 9.37500
1989-06-09 9.37500
1989-06-12 9.37500
1989-06-13 9.43750
1989-06-14 9.43750
1989-06-15 9.43750
1989-06-16 9.50000
1989-06-19 9.50000
1989-06-20 9.50000
1989-06-21 9.50000
1989-06-22 9.56250
1989-06-23 9.62500
1989-06-26 9.56250
1989-06-27 9.56250
1989-06-28 9.50000
1989-06-29 9.50000
1989-06-30 9.43750
1989-07-03 9.37500
1989-07-04 9.37500
1989-07-05 9.31250
1989-07-06 9.31250
1989-07-07 9.31250
1989-07-10 9.18750
1989-07-11 9.12500
1989-07-12 9.06250
1989-07-13 9.06250
1989-07-14 9.06250
1989-07-17 9.12500
1989-07-18 9.12500
1989-07-19 9.18750
1989-07-20 9.12500
1989-07-21 9.06250
1989-07-24 9.12500
1989-07-25 9.12500
1989-07-26 9.06250
1989-07-27 8.93750
1989-07-28 8.87500
1989-07-31 8.68750
1989-08-01 8.56250
1989-08-02 8.62500
1989-08-03 8.68750
1989-08-04 8.75000
1989-08-07 8.87500
1989-08-08 8.87500
1989-08-09 8.87500
1989-08-10 8.93750
1989-08-11 8.93750
1989-08-14 9.00000
1989-08-15 9.06250
1989-08-16 9.06250
1989-08-17 9.00000
1989-08-18 9.00000
1989-08-21 9.00000
1989-08-22 9.00000
1989-08-23 9.06250
1989-08-24 9.00000
1989-08-25 9.00000
1989-08-29 9.06250
1989-08-30 9.00000
1989-08-31 9.00000
1989-09-01 9.00000
1989-09-04 9.00000
1989-09-05 9.00000
1989-09-06 9.00000
1989-09-07 9.00000
1989-09-08 9.00000
1989-09-11 9.00000
1989-09-12 8.93750
1989-09-13 8.93750
1989-09-14 8.93750
1989-09-15 8.93750
1989-09-18 8.93750
1989-09-19 8.93750
1989-09-20 8.93750
1989-09-21 9.00000
1989-09-22 9.00000
1989-09-25 9.00000
1989-09-26 9.06250
1989-09-27 9.06250
1989-09-28 9.06250
1989-09-29 9.12500
1989-10-02 9.12500
1989-10-03 9.06250
1989-10-04 9.06250
1989-10-05 9.06250
1989-10-06 9.00000
1989-10-09 8.82813
1989-10-10 8.75000
1989-10-11 8.81250
1989-10-12 8.81250
1989-10-13 8.75000
1989-10-16 8.50000
1989-10-17 8.62500
1989-10-18 8.68750
1989-10-19 8.75000
1989-10-20 8.75000
1989-10-23 8.75000
1989-10-24 8.68750
1989-10-25 8.68750
1989-10-26 8.68750
1989-10-27 8.68750
1989-10-30 8.68750
1989-10-31 8.75000
1989-11-01 8.75000
1989-11-02 8.75000
1989-11-03 8.68750
1989-11-06 8.75000
1989-11-07 8.75000
1989-11-08 8.62500
1989-11-09 8.56250
1989-11-10 8.56250
1989-11-13 8.56250
1989-11-14 8.56250
1989-11-15 8.50000
1989-11-16 8.50000
1989-11-17 8.50000
1989-11-20 8.50000
1989-11-21 8.50000
1989-11-22 8.50000
1989-11-23 8.31250
1989-11-24 8.31250
1989-11-27 8.31250
1989-11-28 8.43750
1989-11-29 8.81250
1989-11-30 8.81250
1989-12-01 8.75000
1989-12-04 8.68750
1989-12-05 8.68750
1989-12-06 8.68750
1989-12-07 8.75000
1989-12-08 8.81250
1989-12-11 8.75000
1989-12-12 8.81250
1989-12-13 8.81250
1989-12-14 8.87500
1989-12-15 8.87500
1989-12-18 8.93750
1989-12-19 8.93750
1989-12-20 8.93750
1989-12-21 8.75000
1989-12-22 8.75000
1989-12-27 8.93750
1989-12-28 8.50000
1989-12-29 8.50000
1990-01-02 8.37500
1990-01-03 8.37500
1990-01-04 8.37500
1990-01-05 8.37500
1990-01-08 8.35938
1990-01-09 8.31250
1990-01-10 8.26563
1990-01-11 8.25000
1990-01-12 8.25000
1990-01-15 8.25000
1990-01-16 8.25000
1990-01-17 8.31250
1990-01-18 8.37500
1990-01-19 8.37500
1990-01-22 8.31250
1990-01-23 8.31250
1990-01-24 8.31250
1990-01-25 8.31250
1990-01-26 8.31250
1990-01-29 8.31250
1990-01-30 8.31250
1990-01-31 8.31250
1990-02-01 8.31250
1990-02-02 8.31250
1990-02-05 8.31250
1990-02-06 8.31250
1990-02-07 8.31250
1990-02-08 8.31250
1990-02-09 8.31250
1990-02-12 8.25000
1990-02-13 8.31250
1990-02-14 8.31250
1990-02-15 8.31250
1990-02-16 8.31250
1990-02-19 8.31250
1990-02-20 8.31250
1990-02-21 8.31250
1990-02-22 8.31250
1990-02-23 8.31250
1990-02-26 8.31250
1990-02-27 8.37500
1990-02-28 8.37500
1990-03-01 8.37500
1990-03-02 8.37500
1990-03-05 8.37500
1990-03-06 8.37500
1990-03-07 8.37500
1990-03-08 8.37500
1990-03-09 8.37500
1990-03-12 8.43750
1990-03-13 8.43750
1990-03-14 8.50000
1990-03-15 8.43750
1990-03-16 8.43750
1990-03-19 8.43750
1990-03-20 8.43750
1990-03-21 8.43750
1990-03-22 8.43750
1990-03-23 8.43750
1990-03-26 8.43750
1990-03-27 8.43750
1990-03-28 8.43750
1990-03-29 8.37500
1990-03-30 8.37500
1990-04-02 8.43750
1990-04-03 8.43750
1990-04-04 8.43750
1990-04-05 8.43750
1990-04-06 8.43750
1990-04-09 8.37500
1990-04-10 8.39063
1990-04-11 8.37500
1990-04-12 8.37500
1990-04-17 8.37500
1990-04-18 8.37500
1990-04-19 8.43750
1990-04-20 8.43750
1990-04-23 8.45313
1990-04-24 8.46875
1990-04-25 8.50000
1990-04-26 8.50000
1990-04-27 8.56250
1990-04-30 8.50000
1990-05-01 8.50000
1990-05-02 8.56250
1990-05-03 8.50000
1990-05-04 8.43750
1990-05-08 8.37500
1990-05-09 8.32813
1990-05-10 8.31250
1990-05-11 8.31250
1990-05-14 8.31250
1990-05-15 8.31250
1990-05-16 8.31250
1990-05-17 8.31250
1990-05-18 8.31250
1990-05-21 8.31250
1990-05-22 8.31250
1990-05-23 8.25000
1990-05-24 8.25000
1990-05-25 8.25000
1990-05-29 8.25000
1990-05-30 8.31250
1990-05-31 8.31250
1990-06-01 8.31250
1990-06-04 8.25000
1990-06-05 8.25000
1990-06-06 8.31250
1990-06-07 8.31250
1990-06-08 8.28125
1990-06-11 8.25000
1990-06-12 8.31250
1990-06-13 8.31250
1990-06-14 8.25000
1990-06-15 8.25000
1990-06-18 8.31250
1990-06-19 8.31250
1990-06-20 8.31250
1990-06-21 8.31250
1990-06-22 8.31250
1990-06-25 8.31250
1990-06-26 8.31250
1990-06-27 8.37500
1990-06-28 8.31250
1990-06-29 8.31250
1990-07-02 8.31250
1990-07-03 8.31250
1990-07-04 8.31250
1990-07-05 8.31250
1990-07-06 8.31250
1990-07-09 8.37500
1990-07-10 8.37500
1990-07-11 8.37500
1990-07-12 8.37500
1990-07-13 8.25000
1990-07-16 8.18750
1990-07-17 8.12500
1990-07-18 8.12500
1990-07-19 8.12500
1990-07-20 8.12500
1990-07-23 8.12500
1990-07-24 8.06250
1990-07-25 8.06250
1990-07-26 8.06250
1990-07-27 8.09375
1990-07-30 8.06250
1990-07-31 8.00000
1990-08-01 8.00000
1990-08-02 8.00000
1990-08-03 8.06250
1990-08-06 8.00000
1990-08-07 8.00000
1990-08-08 8.04688
1990-08-09 8.06250
1990-08-10 8.06250
1990-08-13 8.06250
1990-08-14 8.06250
1990-08-15 8.06250
1990-08-16 8.06250
1990-08-17 8.18750
1990-08-20 8.18750
1990-08-21 8.18750
1990-08-22 8.18750
1990-08-23 8.25000
1990-08-24 8.25000
1990-08-28 8.12500
1990-08-29 8.12500
1990-08-30 8.12500
1990-08-31 8.06250
1990-09-03 8.06250
1990-09-04 8.06250
1990-09-05 8.00000
1990-09-06 8.00000
1990-09-07 8.06250
1990-09-10 8.12500
1990-09-11 8.12500
1990-09-12 8.12500
1990-09-13 8.18750
1990-09-14 8.12500
1990-09-17 8.12500
1990-09-18 8.18750
1990-09-19 8.18750
1990-09-20 8.25000
1990-09-21 8.31250
1990-09-24 8.31250
1990-09-25 8.43750
1990-09-26 8.50000
1990-09-27 8.31250
1990-09-28 8.26563
1990-10-01 8.12500
1990-10-02 8.12500
1990-10-03 8.12500
1990-10-04 8.14063
1990-10-05 8.18750
1990-10-08 8.18750
1990-10-09 8.18750
1990-10-10 8.25000
1990-10-11 8.25000
1990-10-12 8.18750
1990-10-15 8.18750
1990-10-16 8.18750
1990-10-17 8.18750
1990-10-18 8.18750
1990-10-19 8.12500
1990-10-22 8.12500
1990-10-23 8.12500
1990-10-24 8.12500
1990-10-25 8.06250
1990-10-26 8.00000
1990-10-29 7.93750
1990-10-30 7.93750
1990-10-31 7.93750
1990-11-01 8.00000
1990-11-02 8.00000
1990-11-05 8.00000
1990-11-06 8.00000
1990-11-07 8.00000
1990-11-08 8.00000
1990-11-09 8.00000
1990-11-12 7.93750
1990-11-13 7.93750
1990-11-14 7.93750
1990-11-15 7.93750
1990-11-16 7.92188
1990-11-19 7.93750
1990-11-20 7.93750
1990-11-21 7.87500
1990-11-22 7.87500
1990-11-23 7.87500
1990-11-26 7.87500
1990-11-27 8.00000
1990-11-28 9.12500
1990-11-29 8.87500
1990-11-30 8.62500
1990-12-03 8.62500
1990-12-04 8.56250
1990-12-05 8.37500
1990-12-06 8.37500
1990-12-07 8.31250
1990-12-10 7.87500
1990-12-11 7.87500
1990-12-12 7.87500
1990-12-13 7.87500
1990-12-14 8.10938
1990-12-17 8.37500
1990-12-18 8.37500
1990-12-19 8.12500
1990-12-20 8.25000
1990-12-21 8.68750
1990-12-24 8.87500
1990-12-27 9.12500
1990-12-28 7.62500
1990-12-31 7.62500
1991-01-02 7.56250
1991-01-03 7.37500
1991-01-04 7.43750
1991-01-07 7.57813
1991-01-08 7.64063
1991-01-09 7.48438
1991-01-10 7.31250
1991-01-11 7.18750
1991-01-14 7.50000
1991-01-15 7.50000
1991-01-16 7.56250
1991-01-17 7.37500
1991-01-18 7.31250
1991-01-21 7.12500
1991-01-22 6.92188
1991-01-23 6.93750
1991-01-24 6.75000
1991-01-25 6.81250
1991-01-28 6.87500
1991-01-29 6.95313
1991-01-30 6.93750
1991-01-31 6.93750
1991-02-01 6.93750
1991-02-04 6.56250
1991-02-05 6.50000
1991-02-06 6.50000
1991-02-07 6.43750
1991-02-08 6.43750
1991-02-11 6.43750
1991-02-12 6.50000
1991-02-13 6.50000
1991-02-14 6.50000
1991-02-15 6.50000
1991-02-18 6.50000
1991-02-19 6.50000
1991-02-20 6.56250
1991-02-21 6.56250
1991-02-22 6.56250
1991-02-25 6.62500
1991-02-26 6.62500
1991-02-27 7.06250
1991-02-28 7.00000
1991-03-01 7.00000
1991-03-04 7.00000
1991-03-05 6.93750
1991-03-06 6.81250
1991-03-07 6.81250
1991-03-08 6.75000
1991-03-11 6.56250
1991-03-12 6.50000
1991-03-13 6.50000
1991-03-14 6.37500
1991-03-15 6.31250
1991-03-18 6.37500
1991-03-19 6.43750
1991-03-20 6.54688
1991-03-21 6.50000
1991-03-22 6.43750
1991-03-25 6.43750
1991-03-26 6.43750
1991-03-27 6.37500
1991-03-28 6.31250
1991-04-02 6.37500
1991-04-03 6.31250
1991-04-04 6.31250
1991-04-05 6.25000
1991-04-08 6.12500
1991-04-09 6.12500
1991-04-10 6.06250
1991-04-11 6.06250
1991-04-12 6.00000
1991-04-15 5.93750
1991-04-16 6.06250
1991-04-17 6.12500
1991-04-18 6.12500
1991-04-19 6.18750
1991-04-22 6.18750
1991-04-23 6.18750
1991-04-24 6.12500
1991-04-25 6.12500
1991-04-26 6.12500
1991-04-29 6.06250
1991-04-30 6.06250
1991-05-01 5.93750
1991-05-02 5.93750
1991-05-03 5.93750
1991-05-07 5.93750
1991-05-08 5.93750
1991-05-09 5.93750
1991-05-10 5.93750
1991-05-13 5.93750
1991-05-14 5.93750
1991-05-15 5.93750
1991-05-16 5.93750
1991-05-17 5.93750
1991-05-20 5.93750
1991-05-21 5.93750
1991-05-22 5.93750
1991-05-23 5.93750
1991-05-24 5.93750
1991-05-28 5.93750
1991-05-29 5.93750
1991-05-30 5.93750
1991-05-31 5.93750
1991-06-03 6.00000
1991-06-04 6.06250
1991-06-05 6.12500
1991-06-06 6.06250
1991-06-07 6.10938
1991-06-10 6.12500
1991-06-11 6.12500
1991-06-12 6.12500
1991-06-13 6.12500
1991-06-14 6.12500
1991-06-17 6.06250
1991-06-18 6.06250
1991-06-19 6.06250
1991-06-20 6.06250
1991-06-21 6.06250
1991-06-24 6.06250
1991-06-25 6.06250
1991-06-26 6.10156
1991-06-27 6.06250
1991-06-28 6.06250
1991-07-01 6.06250
1991-07-02 6.06250
1991-07-03 6.06250
1991-07-04 6.06250
1991-07-05 6.06250
1991-07-08 6.06250
1991-07-09 6.06250
1991-07-10 6.06250
1991-07-11 6.06250
1991-07-12 6.06250
1991-07-15 6.00000
1991-07-16 6.00000
1991-07-17 6.00000
1991-07-18 6.00000
1991-07-19 6.00000
1991-07-22 6.00000
1991-07-23 6.00000
1991-07-24 6.00000
1991-07-25 6.00000
1991-07-26 6.00000
1991-07-29 5.93750
1991-07-30 5.93750
1991-07-31 5.93750
1991-08-01 5.93750
1991-08-02 5.93750
1991-08-05 5.87500
1991-08-06 5.87500
1991-08-07 5.68750
1991-08-08 5.63281
1991-08-09 5.71094
1991-08-12 5.75000
1991-08-13 5.75000
1991-08-14 5.75000
1991-08-15 5.68750
1991-08-16 5.75000
1991-08-19 5.75000
1991-08-20 5.68750
1991-08-21 5.68750
1991-08-22 5.68750
1991-08-23 5.68750
1991-08-27 5.75000
1991-08-28 5.75000
1991-08-29 5.75000
1991-08-30 5.68750
1991-09-02 5.75000
1991-09-03 5.75000
1991-09-04 5.75000
1991-09-05 5.68750
1991-09-06 5.75000
1991-09-09 5.68750
1991-09-10 5.62500
1991-09-11 5.62500
1991-09-12 5.62500
1991-09-13 5.56250
1991-09-16 5.50000
1991-09-17 5.56250
1991-09-18 5.56250
1991-09-19 5.56250
1991-09-20 5.56250
1991-09-23 5.56250
1991-09-24 5.56250
1991-09-25 5.50000
1991-09-26 5.50000
1991-09-27 5.50000
1991-09-30 5.43750
1991-10-01 5.43750
1991-10-02 5.43750
1991-10-03 5.43750
1991-10-04 5.31250
1991-10-07 5.25000
1991-10-08 5.25000
1991-10-09 5.31250
1991-10-10 5.31250
1991-10-11 5.31250
1991-10-14 5.31250
1991-10-15 5.31250
1991-10-16 5.31250
1991-10-17 5.31250
1991-10-18 5.37500
1991-10-21 5.31250
1991-10-22 5.37500
1991-10-23 5.37500
1991-10-24 5.37500
1991-10-25 5.36719
1991-10-28 5.37500
1991-10-29 5.31250
1991-10-30 5.25000
1991-10-31 5.12500
1991-11-01 5.12500
1991-11-04 5.06250
1991-11-05 5.06250
1991-11-06 5.06250
1991-11-07 4.93750
1991-11-08 4.93750
1991-11-11 4.93750
1991-11-12 4.93750
1991-11-13 4.93750
1991-11-14 4.93750
1991-11-15 4.93750
1991-11-18 4.87500
1991-11-19 4.87500
1991-11-20 4.87500
1991-11-21 4.87500
1991-11-22 4.81250
1991-11-25 4.81250
1991-11-26 4.81250
1991-11-27 4.81250
1991-11-28 5.18750
1991-11-29 5.18750
1991-12-02 5.25000
1991-12-03 5.25000
1991-12-04 5.25000
1991-12-05 5.18750
1991-12-06 5.12500
1991-12-09 5.00000
1991-12-10 4.93750
1991-12-11 4.87500
1991-12-12 4.87500
1991-12-13 4.87500
1991-12-16 4.87500
1991-12-17 4.87500
1991-12-18 4.87500
1991-12-19 4.93750
1991-12-20 5.12500
1991-12-23 4.75000
1991-12-24 5.02344
1991-12-27 4.87500
1991-12-30 4.31250
1991-12-31 4.31250
1992-01-02 4.25000
1992-01-03 4.25000
1992-01-06 4.25000
1992-01-07 4.19531
1992-01-08 4.12500
1992-01-09 4.06250
1992-01-10 4.12500
1992-01-13 4.18750
1992-01-14 4.25000
1992-01-15 4.25000
1992-01-16 4.25000
1992-01-17 4.18750
1992-01-20 4.18750
1992-01-21 4.18750
1992-01-22 4.18750
1992-01-23 4.18750
1992-01-24 4.20313
1992-01-27 4.18750
1992-01-28 4.18750
1992-01-29 4.12500
1992-01-30 4.12500
1992-01-31 4.18750
1992-02-03 4.18750
1992-02-04 4.13281
1992-02-05 4.12500
1992-02-06 4.06250
1992-02-07 4.12500
1992-02-10 4.00000
1992-02-11 4.00000
1992-02-12 4.00000
1992-02-13 4.00000
1992-02-14 4.12500
1992-02-17 4.18750
1992-02-18 4.18750
1992-02-19 4.25000
1992-02-20 4.25000
1992-02-21 4.25000
1992-02-24 4.31250
1992-02-25 4.25000
1992-02-26 4.18750
1992-02-27 4.25000
1992-02-28 4.25000
1992-03-02 4.25000
1992-03-03 4.31250
1992-03-04 4.31250
1992-03-05 4.37500
1992-03-06 4.37500
1992-03-09 4.37500
1992-03-10 4.31250
1992-03-11 4.31250
1992-03-12 4.37500
1992-03-13 4.37500
1992-03-16 4.37500
1992-03-17 4.37500
1992-03-18 4.37500
1992-03-19 4.37500
1992-03-20 4.37500
1992-03-23 4.37500
1992-03-24 4.37500
1992-03-25 4.31250
1992-03-26 4.25000
1992-03-27 4.31250
1992-03-30 4.25000
1992-03-31 4.25000
1992-04-01 4.25000
1992-04-02 4.25000
1992-04-03 4.25000
1992-04-06 4.25000
1992-04-07 4.20313
1992-04-08 4.18750
1992-04-09 4.18750
1992-04-10 4.00000
1992-04-13 4.06250
1992-04-14 4.06250
1992-04-15 4.07031
1992-04-16 4.06250
1992-04-21 4.12500
1992-04-22 4.10938
1992-04-23 4.03125
1992-04-24 4.00000
1992-04-27 3.93750
1992-04-28 4.00000
1992-04-29 3.93750
1992-04-30 3.93750
1992-05-01 3.93750
1992-05-05 3.93750
1992-05-06 3.87500
1992-05-07 3.84375
1992-05-08 3.75000
1992-05-11 3.81250
1992-05-12 3.81250
1992-05-13 3.81250
1992-05-14 3.81250
1992-05-15 3.87500
1992-05-18 3.87500
1992-05-19 3.87500
1992-05-20 3.81250
1992-05-21 3.87500
1992-05-22 3.93750
1992-05-26 3.93750
1992-05-27 4.00000
1992-05-28 4.00000
1992-05-29 4.00000
1992-06-01 4.00000
1992-06-02 4.00000
1992-06-03 4.00000
1992-06-04 4.00000
1992-06-05 4.00000
1992-06-08 3.93750
1992-06-09 3.93750
1992-06-10 3.93750
1992-06-11 3.93750
1992-06-12 3.93750
1992-06-15 3.93750
1992-06-16 3.93750
1992-06-17 3.87500
1992-06-18 3.87500
1992-06-19 3.87500
1992-06-22 3.93750
1992-06-23 3.93750
1992-06-24 3.93750
1992-06-25 3.88281
1992-06-26 3.88281
1992-06-29 3.93750
1992-06-30 3.93750
1992-07-01 3.93750
1992-07-02 3.87500
1992-07-03 3.56250
1992-07-06 3.56250
1992-07-07 3.50000
1992-07-08 3.43750
1992-07-09 3.43750
1992-07-10 3.43750
1992-07-13 3.43750
1992-07-14 3.43750
1992-07-15 3.43750
1992-07-16 3.37500
1992-07-17 3.37500
1992-07-20 3.37500
1992-07-21 3.37500
1992-07-22 3.37500
1992-07-23 3.39844
1992-07-24 3.38281
1992-07-27 3.37500
1992-07-28 3.37500
1992-07-29 3.37500
1992-07-30 3.37500
1992-07-31 3.37500
1992-08-03 3.43750
1992-08-04 3.43750
1992-08-05 3.43750
1992-08-06 3.43750
1992-08-07 3.43750
1992-08-10 3.37500
1992-08-11 3.37500
1992-08-12 3.37500
1992-08-13 3.37500
1992-08-14 3.37500
1992-08-17 3.37500
1992-08-18 3.37500
1992-08-19 3.37500
1992-08-20 3.37500
1992-08-21 3.37500
1992-08-24 3.37500
1992-08-25 3.43750
1992-08-26 3.43750
1992-08-27 3.46875
1992-08-28 3.48438
1992-09-01 3.50000
1992-09-02 3.43750
1992-09-03 3.43750
1992-09-04 3.43750
1992-09-07 3.25000
1992-09-08 3.18750
1992-09-09 3.18750
1992-09-10 3.18750
1992-09-11 3.18750
1992-09-14 3.12500
1992-09-15 3.12500
1992-09-16 3.18750
1992-09-17 3.18750
1992-09-18 3.25000
1992-09-21 3.25000
1992-09-22 3.31250
1992-09-23 3.37500
1992-09-24 3.37500
1992-09-25 3.31250
1992-09-28 3.25000
1992-09-29 3.18750
1992-09-30 3.18750
1992-10-01 3.18750
1992-10-02 3.00000
1992-10-05 3.12500
1992-10-06 3.06250
1992-10-07 3.12500
1992-10-08 3.18750
1992-10-09 3.18750
1992-10-12 3.18750
1992-10-13 3.25000
1992-10-14 3.31250
1992-10-15 3.25000
1992-10-16 3.25000
1992-10-19 3.25000
1992-10-20 3.37500
1992-10-21 3.31250
1992-10-22 3.25000
1992-10-23 3.25000
1992-10-26 3.31250
1992-10-27 3.31250
1992-10-28 3.25000
1992-10-29 3.25000
1992-10-30 3.25000
1992-11-02 3.25000
1992-11-03 3.25000
1992-11-04 3.21094
1992-11-05 3.19531
1992-11-06 3.18750
1992-11-09 3.25000
1992-11-10 3.28906
1992-11-11 3.25000
1992-11-12 3.25000
1992-11-13 3.25000
1992-11-16 3.25000
1992-11-17 3.26563
1992-11-18 3.25000
1992-11-19 3.18750
1992-11-20 3.18750
1992-11-23 3.18750
1992-11-24 3.18750
1992-11-25 3.17188
1992-11-26 3.18750
1992-11-27 4.12500
1992-11-30 4.25000
1992-12-01 4.25000
1992-12-02 4.14844
1992-12-03 4.12500
1992-12-04 4.06250
1992-12-07 4.00000
1992-12-08 3.87500
1992-12-09 3.75000
1992-12-10 3.75000
1992-12-11 3.68750
1992-12-14 3.68750
1992-12-15 3.68750
1992-12-16 3.62500
1992-12-17 3.56250
1992-12-18 3.54688
1992-12-21 3.43750
1992-12-22 3.43750
1992-12-23 3.43750
1992-12-24 3.43750
1992-12-29 3.50000
1992-12-30 3.31250
1992-12-31 3.31250
1993-01-04 3.31250
1993-01-05 3.27344
1993-01-06 3.25781
1993-01-07 3.25000
1993-01-08 3.28906
1993-01-11 3.25000
1993-01-12 3.25000
1993-01-13 3.25000
1993-01-14 3.25000
1993-01-15 3.18750
1993-01-18 3.18750
1993-01-19 3.18750
1993-01-20 3.18750
1993-01-21 3.18750
1993-01-22 3.18750
1993-01-25 3.18750
1993-01-26 3.18750
1993-01-27 3.18750
1993-01-28 3.18750
1993-01-29 3.12500
1993-02-01 3.12500
1993-02-02 3.18750
1993-02-03 3.18750
1993-02-04 3.18750
1993-02-05 3.16406
1993-02-08 3.15625
1993-02-09 3.16406
1993-02-10 3.15625
1993-02-11 3.17188
1993-02-12 3.15625
1993-02-15 3.12500
1993-02-16 3.12500
1993-02-17 3.12500
1993-02-18 3.12500
1993-02-19 3.12500
1993-02-22 3.12500
1993-02-23 3.12500
1993-02-24 3.12500
1993-02-25 3.18750
1993-02-26 3.18750
1993-03-01 3.18750
1993-03-02 3.18750
1993-03-03 3.18750
1993-03-04 3.18750
1993-03-05 3.18750
1993-03-08 3.18750
1993-03-09 3.18750
1993-03-10 3.18750
1993-03-11 3.18750
1993-03-12 3.18750
1993-03-15 3.18750
1993-03-16 3.18750
1993-03-17 3.18750
1993-03-18 3.18750
1993-03-19 3.18750
1993-03-22 3.18750
1993-03-23 3.18750
1993-03-24 3.18750
1993-03-25 3.18750
1993-03-26 3.18750
1993-03-29 3.18750
1993-03-30 3.18750
1993-03-31 3.18750
1993-04-01 3.18750
1993-04-02 3.18750
1993-04-05 3.18750
1993-04-06 3.18750
1993-04-07 3.18750
1993-04-08 3.18750
1993-04-13 3.18750
1993-04-14 3.18750
1993-04-15 3.18750
1993-04-16 3.18750
1993-04-19 3.18750
1993-04-20 3.18750
1993-04-21 3.14844
1993-04-22 3.12500
1993-04-23 3.12500
1993-04-26 3.12500
1993-04-27 3.12500
1993-04-28 3.12500
1993-04-29 3.12500
1993-04-30 3.12500
1993-05-04 3.12500
1993-05-05 3.12500
1993-05-06 3.12500
1993-05-07 3.12500
1993-05-10 3.12500
1993-05-11 3.12500
1993-05-12 3.12500
1993-05-13 3.12500
1993-05-14 3.12500
1993-05-17 3.13281
1993-05-18 3.14844
1993-05-19 3.14063
1993-05-20 3.12500
1993-05-21 3.12500
1993-05-24 3.18750
1993-05-25 3.18750
1993-05-26 3.18750
1993-05-27 3.18750
1993-05-28 3.25000
1993-06-01 3.25000
1993-06-02 3.18750
1993-06-03 3.18750
1993-06-04 3.18750
1993-06-07 3.25000
1993-06-08 3.25000
1993-06-09 3.25000
1993-06-10 3.25000
1993-06-11 3.25000
1993-06-14 3.18750
1993-06-15 3.18750
1993-06-16 3.18750
1993-06-17 3.18750
1993-06-18 3.18750
1993-06-21 3.18750
1993-06-22 3.18750
1993-06-23 3.25000
1993-06-24 3.25000
1993-06-25 3.21094
1993-06-28 3.19531
1993-06-29 3.18750
1993-06-30 3.18750
1993-07-01 3.18750
1993-07-02 3.18750
1993-07-05 3.18750
1993-07-06 3.12500
1993-07-07 3.18750
1993-07-08 3.18750
1993-07-09 3.18750
1993-07-12 3.18750
1993-07-13 3.18750
1993-07-14 3.18750
1993-07-15 3.15625
1993-07-16 3.12500
1993-07-19 3.12500
1993-07-20 3.12500
1993-07-21 3.12500
1993-07-22 3.18750
1993-07-23 3.18750
1993-07-26 3.18750
1993-07-27 3.18750
1993-07-28 3.18750
1993-07-29 3.18750
1993-07-30 3.18750
1993-08-02 3.18750
1993-08-03 3.18750
1993-08-04 3.18750
1993-08-05 3.18750
1993-08-06 3.18750
1993-08-09 3.18750
1993-08-10 3.18750
1993-08-11 3.18750
1993-08-12 3.18750
1993-08-13 3.18750
1993-08-16 3.18750
1993-08-17 3.18750
1993-08-18 3.18750
1993-08-19 3.18750
1993-08-20 3.18750
1993-08-23 3.18750
1993-08-24 3.18750
1993-08-25 3.18750
1993-08-26 3.18750
1993-08-27 3.18750
1993-08-31 3.18750
1993-09-01 3.18750
1993-09-02 3.18750
1993-09-03 3.18750
1993-09-06 3.12500
1993-09-07 3.12500
1993-09-08 3.12500
1993-09-09 3.12500
1993-09-10 3.12500
1993-09-13 3.12500
1993-09-14 3.12500
1993-09-15 3.14844
1993-09-16 3.18750
1993-09-17 3.18750
1993-09-20 3.18750
1993-09-21 3.18750
1993-09-22 3.18750
1993-09-23 3.18750
1993-09-24 3.18750
1993-09-27 3.18750
1993-09-28 3.18750
1993-09-29 3.18750
1993-09-30 3.18750
1993-10-01 3.18750
1993-10-04 3.18750
1993-10-05 3.18750
1993-10-06 3.18750
1993-10-07 3.18750
1993-10-08 3.18750
1993-10-11 3.18750
1993-10-12 3.18750
1993-10-13 3.18750
1993-10-14 3.18750
1993-10-15 3.18750
1993-10-18 3.18750
1993-10-19 3.18750
1993-10-20 3.18750
1993-10-21 3.18750
1993-10-22 3.18750
1993-10-25 3.18750
1993-10-26 3.18750
1993-10-27 3.18750
1993-10-28 3.18750
1993-10-29 3.18750
1993-11-01 3.18750
1993-11-02 3.18750
1993-11-03 3.18750
1993-11-04 3.18750
1993-11-05 3.18750
1993-11-08 3.18750
1993-11-09 3.18750
1993-11-10 3.18750
1993-11-11 3.18750
1993-11-12 3.18750
1993-11-15 3.18750
1993-11-16 3.13281
1993-11-17 3.12500
1993-11-18 3.12500
1993-11-19 3.15625
1993-11-22 3.18750
1993-11-23 3.18750
1993-11-24 3.17188
1993-11-25 3.14844
1993-11-26 3.13281
1993-11-29 3.56250
1993-11-30 3.56250
1993-12-01 3.56250
1993-12-02 3.50000
1993-12-03 3.50000
1993-12-06 3.50000
1993-12-07 3.44531
1993-12-08 3.38281
1993-12-09 3.37500
1993-12-10 3.31250
1993-12-13 3.31250
1993-12-14 3.31250
1993-12-15 3.25781
1993-12-16 3.25000
1993-12-17 3.19531
1993-12-20 3.19531
1993-12-21 3.22656
1993-12-22 3.25000
1993-12-23 3.25000
1993-12-24 3.25781
1993-12-29 3.28125
1993-12-30 3.25000
1993-12-31 3.25000
1994-01-04 3.25000
1994-01-05 3.25000
1994-01-06 3.25000
1994-01-07 3.18750
1994-01-10 3.12500
1994-01-11 3.12500
1994-01-12 3.12500
1994-01-13 3.12500
1994-01-14 3.12500
1994-01-17 3.12500
1994-01-18 3.12500
1994-01-19 3.12500
1994-01-20 3.12500
1994-01-21 3.12500
1994-01-24 3.12500
1994-01-25 3.12500
1994-01-26 3.12500
1994-01-27 3.12500
1994-01-28 3.12500
1994-01-31 3.12500
1994-02-01 3.12500
1994-02-02 3.18750
1994-02-03 3.18750
1994-02-04 3.25000
1994-02-07 3.37500
1994-02-08 3.37500
1994-02-09 3.37500
1994-02-10 3.37500
1994-02-11 3.37500
1994-02-14 3.37500
1994-02-15 3.43750
1994-02-16 3.43750
1994-02-17 3.43750
1994-02-18 3.43750
1994-02-21 3.43750
1994-02-22 3.43750
1994-02-23 3.43750
1994-02-24 3.50000
1994-02-25 3.57813
1994-02-28 3.56250
1994-03-01 3.56250
1994-03-02 3.62500
1994-03-03 3.56250
1994-03-04 3.62500
1994-03-07 3.62500
1994-03-08 3.62500
1994-03-09 3.62500
1994-03-10 3.56250
1994-03-11 3.57813
1994-03-14 3.56250
1994-03-15 3.56250
1994-03-16 3.56250
1994-03-17 3.56250
1994-03-18 3.56250
1994-03-21 3.62500
1994-03-22 3.70313
1994-03-23 3.68750
1994-03-24 3.68750
1994-03-25 3.68750
1994-03-28 3.68750
1994-03-29 3.68750
1994-03-30 3.68750
1994-03-31 3.68750
1994-04-05 3.82031
1994-04-06 3.75000
1994-04-07 3.75000
1994-04-08 3.75000
1994-04-11 3.75000
1994-04-12 3.75000
1994-04-13 3.75000
1994-04-14 3.75000
1994-04-15 3.75000
1994-04-18 3.75000
1994-04-19 3.93750
1994-04-20 3.93750
1994-04-21 3.93750
1994-04-22 3.89844
1994-04-25 3.87500
1994-04-26 3.92188
1994-04-27 3.93750
1994-04-28 3.93750
1994-04-29 4.00000
1994-05-03 4.06250
1994-05-04 4.06250
1994-05-05 4.12500
1994-05-06 4.18750
1994-05-09 4.43750
1994-05-10 4.50000
1994-05-11 4.43750
1994-05-12 4.43750
1994-05-13 4.43750
1994-05-16 4.37500
1994-05-17 4.37500
1994-05-18 4.37500
1994-05-19 4.37500
1994-05-20 4.31250
1994-05-23 4.31250
1994-05-24 4.37500
1994-05-25 4.37500
1994-05-26 4.37500
1994-05-27 4.37500
1994-05-31 4.37500
1994-06-01 4.37500
1994-06-02 4.37500
1994-06-03 4.37500
1994-06-06 4.31250
1994-06-07 4.31250
1994-06-08 4.31250
1994-06-09 4.31250
1994-06-10 4.31250
1994-06-13 4.31250
1994-06-14 4.37500
1994-06-15 4.31250
1994-06-16 4.31250
1994-06-17 4.31250
1994-06-20 4.31250
1994-06-21 4.37500
1994-06-22 4.43750
1994-06-23 4.37500
1994-06-24 4.43750
1994-06-27 4.50000
1994-06-28 4.50000
1994-06-29 4.56250
1994-06-30 4.56250
1994-07-01 4.62500
1994-07-04 4.62500
1994-07-05 4.62500
1994-07-06 4.62500
1994-07-07 4.56250
1994-07-08 4.56250
1994-07-11 4.62500
1994-07-12 4.63281
1994-07-13 4.62500
1994-07-14 4.62500
1994-07-15 4.56250
1994-07-18 4.50000
1994-07-19 4.50000
1994-07-20 4.43750
1994-07-21 4.50000
1994-07-22 4.50000
1994-07-25 4.50000
1994-07-26 4.50000
1994-07-27 4.50000
1994-07-28 4.50000
1994-07-29 4.50000
1994-08-01 4.50000
1994-08-02 4.50000
1994-08-03 4.50000
1994-08-04 4.50000
1994-08-05 4.50000
1994-08-08 4.56250
1994-08-09 4.56250
1994-08-10 4.56250
1994-08-11 4.56250
1994-08-12 4.68750
1994-08-15 4.68750
1994-08-16 4.75000
1994-08-17 4.81250
1994-08-18 4.81250
1994-08-19 4.81250
1994-08-22 4.81250
1994-08-23 4.81250
1994-08-24 4.81250
1994-08-25 4.81250
1994-08-26 4.81250
1994-08-30 4.87500
1994-08-31 4.87500
1994-09-01 4.87500
1994-09-02 4.87500
1994-09-05 4.87500
1994-09-06 4.87500
1994-09-07 4.87500
1994-09-08 4.87500
1994-09-09 4.87500
1994-09-12 4.87500
1994-09-13 4.87500
1994-09-14 4.87500
1994-09-15 4.87500
1994-09-16 4.88281
1994-09-19 4.87500
1994-09-20 4.87500
1994-09-21 4.93750
1994-09-22 5.05469
1994-09-23 5.05469
1994-09-26 5.06250
1994-09-27 5.06250
1994-09-28 5.00000
1994-09-29 5.00000
1994-09-30 5.05469
1994-10-03 5.06250
1994-10-04 5.12500
1994-10-05 5.12500
1994-10-06 5.19531
1994-10-07 5.25000
1994-10-10 5.18750
1994-10-11 5.18750
1994-10-12 5.12500
1994-10-13 5.12500
1994-10-14 5.06250
1994-10-17 5.00000
1994-10-18 5.00000
1994-10-19 5.00000
1994-10-20 4.93750
1994-10-21 5.00000
1994-10-24 5.00000
1994-10-25 5.00000
1994-10-26 5.00000
1994-10-27 5.00000
1994-10-28 5.06250
1994-10-31 5.06250
1994-11-01 5.06250
1994-11-02 5.12500
1994-11-03 5.12500
1994-11-04 5.18750
1994-11-07 5.31250
1994-11-08 5.31250
1994-11-09 5.31250
1994-11-10 5.33594
1994-11-11 5.37500
1994-11-14 5.37500
1994-11-15 5.43750
1994-11-16 5.61719
1994-11-17 5.62500
1994-11-18 5.62500
1994-11-21 5.62500
1994-11-22 5.62500
1994-11-23 5.62500
1994-11-24 5.62500
1994-11-25 5.62500
1994-11-28 5.62500
1994-11-29 6.00000
1994-11-30 6.06250
1994-12-01 6.06250
1994-12-02 6.12500
1994-12-05 6.12500
1994-12-06 6.18750
1994-12-07 6.12500
1994-12-08 6.12500
1994-12-09 6.12500
1994-12-12 6.12500
1994-12-13 6.18750
1994-12-14 6.18750
1994-12-15 6.12500
1994-12-16 6.12500
1994-12-19 6.12500
1994-12-20 6.06250
1994-12-21 5.93750
1994-12-22 5.93750
1994-12-23 6.00000
1994-12-28 6.12500
1994-12-29 5.97656
1994-12-30 6.00000
1995-01-03 5.93750
1995-01-04 5.93750
1995-01-05 5.89844
1995-01-06 5.87500
1995-01-09 5.87500
1995-01-10 5.87500
1995-01-11 5.87500
1995-01-12 5.81250
1995-01-13 5.81250
1995-01-16 5.75000
1995-01-17 5.75000
1995-01-18 5.87500
1995-01-19 6.00000
1995-01-20 6.00000
1995-01-23 6.00000
1995-01-24 6.00000
1995-01-25 6.06250
1995-01-26 6.00000
1995-01-27 6.00000
1995-01-30 6.06250
1995-01-31 6.09375
1995-02-01 6.12500
1995-02-02 6.12500
1995-02-03 6.12500
1995-02-06 6.10938
1995-02-07 6.12500
1995-02-08 6.12500
1995-02-09 6.09375
1995-02-10 6.09375
1995-02-13 6.12500
1995-02-14 6.12500
1995-02-15 6.12500
1995-02-16 6.12500
1995-02-17 6.12500
1995-02-20 6.12500
1995-02-21 6.12500
1995-02-22 6.11719
1995-02-23 6.06250
1995-02-24 6.08594
1995-02-27 6.12500
1995-02-28 6.12500
1995-03-01 6.12500
1995-03-02 6.12500
1995-03-03 6.12500
1995-03-06 6.12500
1995-03-07 6.12500
1995-03-08 6.12500
1995-03-09 6.12500
1995-03-10 6.12500
1995-03-13 6.12500
1995-03-14 6.12500
1995-03-15 6.12500
1995-03-16 6.12500
1995-03-17 6.12500
1995-03-20 6.12500
1995-03-21 6.12500
1995-03-22 6.12500
1995-03-23 6.12500
1995-03-24 6.12500
1995-03-27 6.12500
1995-03-28 6.12500
1995-03-29 6.12500
1995-03-30 6.12500
1995-03-31 6.12500
1995-04-03 6.18750
1995-04-04 6.18750
1995-04-05 6.12500
1995-04-06 6.12500
1995-04-07 6.12500
1995-04-10 6.12500
1995-04-11 6.12500
1995-04-12 6.12500
1995-04-13 6.12500
1995-04-18 6.12500
1995-04-19 6.12500
1995-04-20 6.12500
1995-04-21 6.06250
1995-04-24 6.06250
1995-04-25 6.06250
1995-04-26 6.06250
1995-04-27 6.06250
1995-04-28 6.06250
1995-05-01 6.06250
1995-05-02 6.06250
1995-05-03 6.06250
1995-05-04 6.06250
1995-05-05 6.06250
1995-05-09 6.06250
1995-05-10 6.06250
1995-05-11 6.06250
1995-05-12 6.06250
1995-05-15 6.06250
1995-05-16 6.06250
1995-05-17 6.06250
1995-05-18 6.06250
1995-05-19 6.06250
1995-05-22 6.06250
1995-05-23 6.06250
1995-05-24 6.06250
1995-05-25 6.06250
1995-05-26 6.06250
1995-05-30 6.06250
1995-05-31 6.06250
1995-06-01 6.06250
1995-06-02 6.05469
1995-06-05 6.00000
1995-06-06 6.00781
1995-06-07 6.00781
1995-06-08 6.06250
1995-06-09 6.06250
1995-06-12 6.07031
1995-06-13 6.06250
1995-06-14 6.06250
1995-06-15 6.06250
1995-06-16 6.06250
1995-06-19 6.06250
1995-06-20 6.06250
1995-06-21 6.06250
1995-06-22 6.06250
1995-06-23 6.06250
1995-06-26 6.06250
1995-06-27 6.06250
1995-06-28 6.11719
1995-06-29 6.06641
1995-06-30 6.12500
1995-07-03 6.12500
1995-07-04 6.12500
1995-07-05 6.06250
1995-07-06 6.06250
1995-07-07 5.87500
1995-07-10 5.87891
1995-07-11 5.90625
1995-07-12 5.87891
1995-07-13 5.87500
1995-07-14 5.87500
1995-07-17 5.87500
1995-07-18 5.87500
1995-07-19 5.87500
1995-07-20 5.87500
1995-07-21 5.87500
1995-07-24 5.92188
1995-07-25 5.88672
1995-07-26 5.87500
1995-07-27 5.87500
1995-07-28 5.87500
1995-07-31 5.87500
1995-08-01 5.87500
1995-08-02 5.87500
1995-08-03 5.87500
1995-08-04 5.87500
1995-08-07 5.87500
1995-08-08 5.87500
1995-08-09 5.87500
1995-08-10 5.87500
1995-08-11 5.87500
1995-08-14 5.87500
1995-08-15 5.88281
1995-08-16 5.93750
1995-08-17 5.93750
1995-08-18 5.93750
1995-08-21 5.93750
1995-08-22 5.93750
1995-08-23 5.93750
1995-08-24 5.93750
1995-08-25 5.87500
1995-08-29 5.87500
1995-08-30 5.87500
1995-08-31 5.87500
1995-09-01 5.87500
1995-09-04 5.87500
1995-09-05 5.87500
1995-09-06 5.87500
1995-09-07 5.87500
1995-09-08 5.87500
1995-09-11 5.87500
1995-09-12 5.87500
1995-09-13 5.87500
1995-09-14 5.87500
1995-09-15 5.81250
1995-09-18 5.81250
1995-09-19 5.81250
1995-09-20 5.81250
1995-09-21 5.81250
1995-09-22 5.83594
1995-09-25 5.86719
1995-09-26 5.87109
1995-09-27 5.87500
1995-09-28 5.87500
1995-09-29 5.87500
1995-10-02 5.87500
1995-10-03 5.87500
1995-10-04 5.87500
1995-10-05 5.87500
1995-10-06 5.87500
1995-10-09 5.87500
1995-10-10 5.87500
1995-10-11 5.87500
1995-10-12 5.87500
1995-10-13 5.87500
1995-10-16 5.87500
1995-10-17 5.87500
1995-10-18 5.87500
1995-10-19 5.87500
1995-10-20 5.86719
1995-10-23 5.87500
1995-10-24 5.87500
1995-10-25 5.87109
1995-10-26 5.83594
1995-10-27 5.83984
1995-10-30 5.83203
1995-10-31 5.83203
1995-11-01 5.82813
1995-11-02 5.81641
1995-11-03 5.81250
1995-11-06 5.81250
1995-11-07 5.81250
1995-11-08 5.81250
1995-11-09 5.81250
1995-11-10 5.81250
1995-11-13 5.81250
1995-11-14 5.81250
1995-11-15 5.81250
1995-11-16 5.81250
1995-11-17 5.81250
1995-11-20 5.81250
1995-11-21 5.81250
1995-11-22 5.81250
1995-11-23 5.81250
1995-11-24 5.82422
1995-11-27 5.84375
1995-11-28 5.85547
1995-11-29 5.97266
1995-11-30 5.97656
1995-12-01 5.93750
1995-12-04 5.93750
1995-12-05 5.93750
1995-12-06 5.93750
1995-12-07 5.93750
1995-12-08 5.93359
1995-12-11 5.92969
1995-12-12 5.93359
1995-12-13 5.93750
1995-12-14 5.93750
1995-12-15 5.92969
1995-12-18 5.92969
1995-12-19 5.92969
1995-12-20 5.75000
1995-12-21 5.75000
1995-12-22 5.75000
1995-12-27 5.75000
1995-12-28 5.68750
1995-12-29 5.68750
1996-01-02 5.62891
1996-01-03 5.62500
1996-01-04 5.62500
1996-01-05 5.62500
1996-01-08 5.62500
1996-01-09 5.62500
1996-01-10 5.62500
1996-01-11 5.62500
1996-01-12 5.62500
1996-01-15 5.62500
1996-01-16 5.62500
1996-01-17 5.61328
1996-01-18 5.59766
1996-01-19 5.56250
1996-01-22 5.56250
1996-01-23 5.56250
1996-01-24 5.56250
1996-01-25 5.56250
1996-01-26 5.53906
1996-01-29 5.50000
1996-01-30 5.47656
1996-01-31 5.43750
1996-02-01 5.37500
1996-02-02 5.37500
1996-02-05 5.37500
1996-02-06 5.37500
1996-02-07 5.36328
1996-02-08 5.34375
1996-02-09 5.33203
1996-02-12 5.31250
1996-02-13 5.31250
1996-02-14 5.31250
1996-02-15 5.31250
1996-02-16 5.31250
1996-02-19 5.31250
1996-02-20 5.31250
1996-02-21 5.31250
1996-02-22 5.31250
1996-02-23 5.31250
1996-02-26 5.31250
1996-02-27 5.31250
1996-02-28 5.31250
1996-02-29 5.31250
1996-03-01 5.31250
1996-03-04 5.31250
1996-03-05 5.31250
1996-03-06 5.31250
1996-03-07 5.31250
1996-03-08 5.31250
1996-03-11 5.37500
1996-03-12 5.37500
1996-03-13 5.37500
1996-03-14 5.37891
1996-03-15 5.38281
1996-03-18 5.40625
1996-03-19 5.40625
1996-03-20 5.41016
1996-03-21 5.40234
1996-03-22 5.40234
1996-03-25 5.41016
1996-03-26 5.41016
1996-03-27 5.42188
1996-03-28 5.43750
1996-03-29 5.43750
1996-04-01 5.43750
1996-04-02 5.43750
1996-04-03 5.43750
1996-04-04 5.43750
1996-04-09 5.50000
1996-04-10 5.50000
1996-04-11 5.50000
1996-04-12 5.50000
1996-04-15 5.48828
1996-04-16 5.47656
1996-04-17 5.46484
1996-04-18 5.44531
1996-04-19 5.44141
1996-04-22 5.43750
1996-04-23 5.43750
1996-04-24 5.43750
1996-04-25 5.43750
1996-04-26 5.43359
1996-04-29 5.43750
1996-04-30 5.43750
1996-05-01 5.43750
1996-05-02 5.43750
1996-05-03 5.43750
1996-05-07 5.43750
1996-05-08 5.43750
1996-05-09 5.43750
1996-05-10 5.43750
1996-05-13 5.42969
1996-05-14 5.42969
1996-05-15 5.41797
1996-05-16 5.42578
1996-05-17 5.43750
1996-05-20 5.43750
1996-05-21 5.43750
1996-05-22 5.43750
1996-05-23 5.43359
1996-05-24 5.42969
1996-05-28 5.43359
1996-05-29 5.42969
1996-05-30 5.43750
1996-05-31 5.43750
1996-06-03 5.46484
1996-06-04 5.45703
1996-06-05 5.45703
1996-06-06 5.45313
1996-06-07 5.43750
1996-06-10 5.48047
1996-06-11 5.48438
1996-06-12 5.48047
1996-06-13 5.49609
1996-06-14 5.48438
1996-06-17 5.46484
1996-06-18 5.44922
1996-06-19 5.43750
1996-06-20 5.46875
1996-06-21 5.46484
1996-06-24 5.48047
1996-06-25 5.48047
1996-06-26 5.49219
1996-06-27 5.50000
1996-06-28 5.49609
1996-07-01 5.48438
1996-07-02 5.49219
1996-07-03 5.50000
1996-07-04 5.47656
1996-07-05 5.47656
1996-07-08 5.51563
1996-07-09 5.50391
1996-07-10 5.50000
1996-07-11 5.49609
1996-07-12 5.46875
1996-07-15 5.47656
1996-07-16 5.47656
1996-07-17 5.46875
1996-07-18 5.45703
1996-07-19 5.43750
1996-07-22 5.43750
1996-07-23 5.43750
1996-07-24 5.43750
1996-07-25 5.43750
1996-07-26 5.43750
1996-07-29 5.45313
1996-07-30 5.46875
1996-07-31 5.46484
1996-08-01 5.44141
1996-08-02 5.44141
1996-08-05 5.43750
1996-08-06 5.43359
1996-08-07 5.42969
1996-08-08 5.42578
1996-08-09 5.42578
1996-08-12 5.41406
1996-08-13 5.42188
1996-08-14 5.41797
1996-08-15 5.42969
1996-08-16 5.43750
1996-08-19 5.42969
1996-08-20 5.42969
1996-08-21 5.41406
1996-08-22 5.40625
1996-08-23 5.39844
1996-08-27 5.41016
1996-08-28 5.40625
1996-08-29 5.42188
1996-08-30 5.43750
1996-09-02 5.43750
1996-09-03 5.48047
1996-09-04 5.47266
1996-09-05 5.47266
1996-09-06 5.49219
1996-09-09 5.48047
1996-09-10 5.48438
1996-09-11 5.50391
1996-09-12 5.50391
1996-09-13 5.49219
1996-09-16 5.43750
1996-09-17 5.44531
1996-09-18 5.48047
1996-09-19 5.48828
1996-09-20 5.50000
1996-09-23 5.50000
1996-09-24 5.53125
1996-09-25 5.44531
1996-09-26 5.43750
1996-09-27 5.43750
1996-09-30 5.43359
1996-10-01 5.44141
1996-10-02 5.43359
1996-10-03 5.42188
1996-10-04 5.41406
1996-10-07 5.38672
1996-10-08 5.37500
1996-10-09 5.38281
1996-10-10 5.38281
1996-10-11 5.38672
1996-10-14 5.37500
1996-10-15 5.37500
1996-10-16 5.37500
1996-10-17 5.37891
1996-10-18 5.37500
1996-10-21 5.37500
1996-10-22 5.37500
1996-10-23 5.37500
1996-10-24 5.37500
1996-10-25 5.37500
1996-10-28 5.37500
1996-10-29 5.37500
1996-10-30 5.37500
1996-10-31 5.37500
1996-11-01 5.37500
1996-11-04 5.37500
1996-11-05 5.37500
1996-11-06 5.37500
1996-11-07 5.37500
1996-11-08 5.37500
1996-11-11 5.37500
1996-11-12 5.37500
1996-11-13 5.37500
1996-11-14 5.37500
1996-11-15 5.37500
1996-11-18 5.37500
1996-11-19 5.37500
1996-11-20 5.37500
1996-11-21 5.37500
1996-11-22 5.37500
1996-11-25 5.37500
1996-11-26 5.37500
1996-11-27 5.37500
1996-11-28 5.56250
1996-11-29 5.56250
1996-12-02 5.56250
1996-12-03 5.56250
1996-12-04 5.56250
1996-12-05 5.56250
1996-12-06 5.60547
1996-12-09 5.59375
1996-12-10 5.59766
1996-12-11 5.59766
1996-12-12 5.60547
1996-12-13 5.61719
1996-12-16 5.61719
1996-12-17 5.62500
1996-12-18 5.64453
1996-12-19 5.65625
1996-12-20 5.66016
1996-12-23 5.66797
1996-12-24 5.66406
1996-12-27 5.68750
1996-12-30 5.50391
1996-12-31 5.50000
1997-01-02 5.50000
1997-01-03 5.50000
1997-01-06 5.49219
1997-01-07 5.49219
1997-01-08 5.48828
1997-01-09 5.48438
1997-01-10 5.48047
1997-01-13 5.48438
1997-01-14 5.47656
1997-01-15 5.44922
1997-01-16 5.44531
1997-01-17 5.44531
1997-01-20 5.43750
1997-01-21 5.43750
1997-01-22 5.43750
1997-01-23 5.43750
1997-01-24 5.43750
1997-01-27 5.43750
1997-01-28 5.43750
1997-01-29 5.43750
1997-01-30 5.43750
1997-01-31 5.43750
1997-02-03 5.43750
1997-02-04 5.43750
1997-02-05 5.43750
1997-02-06 5.43750
1997-02-07 5.43750
1997-02-10 5.41406
1997-02-11 5.41016
1997-02-12 5.41797
1997-02-13 5.42188
1997-02-14 5.42578
1997-02-17 5.38281
1997-02-18 5.37500
1997-02-19 5.37500
1997-02-20 5.37500
1997-02-21 5.37500
1997-02-24 5.37500
1997-02-25 5.37500
1997-02-26 5.37500
1997-02-27 5.43750
1997-02-28 5.43750
1997-03-03 5.43750
1997-03-04 5.43750
1997-03-05 5.43750
1997-03-06 5.43750
1997-03-07 5.43750
1997-03-10 5.43750
1997-03-11 5.43750
1997-03-12 5.43750
1997-03-13 5.43750
1997-03-14 5.46875
1997-03-17 5.47266
1997-03-18 5.50000
1997-03-19 5.50000
1997-03-20 5.52734
1997-03-21 5.62500
1997-03-24 5.65625
1997-03-25 5.66797
1997-03-26 5.68750
1997-03-27 5.68750
1997-04-01 5.68750
1997-04-02 5.68750
1997-04-03 5.68750
1997-04-04 5.68750
1997-04-07 5.68750
1997-04-08 5.68750
1997-04-09 5.68750
1997-04-10 5.68750
1997-04-11 5.68750
1997-04-14 5.68750
1997-04-15 5.68750
1997-04-16 5.68750
1997-04-17 5.68750
1997-04-18 5.68750
1997-04-21 5.68750
1997-04-22 5.68750
1997-04-23 5.68750
1997-04-24 5.68750
1997-04-25 5.68750
1997-04-28 5.68750
1997-04-29 5.68750
1997-04-30 5.68750
1997-05-01 5.68750
1997-05-02 5.68750
1997-05-06 5.68750
1997-05-07 5.68750
1997-05-08 5.68750
1997-05-09 5.68750
1997-05-12 5.68750
1997-05-13 5.68750
1997-05-14 5.68750
1997-05-15 5.68750
1997-05-16 5.68750
1997-05-19 5.71094
1997-05-20 5.75000
1997-05-21 5.68750
1997-05-22 5.68750
1997-05-23 5.68750
1997-05-27 5.68750
1997-05-28 5.68750
1997-05-29 5.69141
1997-05-30 5.68750
1997-06-02 6.02344
1997-06-03 6.04688
1997-06-04 6.03906
1997-06-05 6.03125
1997-06-06 6.01563
1997-06-09 6.06250
1997-06-10 6.06250
1997-06-11 6.06250
1997-06-12 6.06250
1997-06-13 6.06250
1997-06-16 6.06250
1997-06-17 6.03906
1997-06-18 6.04688
1997-06-19 6.00000
1997-06-20 6.01563
1997-06-23 6.02344
1997-06-24 6.02344
1997-06-25 6.02344
1997-06-26 6.06250
1997-06-27 6.06250
1997-06-30 6.06250
1997-07-01 5.68750
1997-07-02 5.68750
1997-07-03 5.68750
1997-07-04 5.68750
1997-07-07 5.68750
1997-07-08 5.68750
1997-07-09 5.68750
1997-07-10 5.68750
1997-07-11 5.67969
1997-07-14 5.66797
1997-07-15 5.67578
1997-07-16 5.67578
1997-07-17 5.66406
1997-07-18 5.67188
1997-07-21 5.67188
1997-07-22 5.67188
1997-07-23 5.64844
1997-07-24 5.64844
1997-07-25 5.64844
1997-07-28 5.64453
1997-07-29 5.62500
1997-07-30 5.62500
1997-07-31 5.62500
1997-08-01 5.62500
1997-08-04 5.62891
1997-08-05 5.62891
1997-08-06 5.63281
1997-08-07 5.63672
1997-08-08 5.63281
1997-08-11 5.63281
1997-08-12 5.64453
1997-08-13 5.65234
1997-08-14 5.64453
1997-08-15 5.64453
1997-08-18 5.63281
1997-08-19 5.62500
1997-08-20 5.62891
1997-08-21 5.62500
1997-08-22 5.62500
1997-08-26 5.62500
1997-08-27 5.63281
1997-08-28 5.65625
1997-08-29 5.65625
1997-09-01 5.65625
1997-09-02 5.65625
1997-09-03 5.65625
1997-09-04 5.65625
1997-09-05 5.65625
1997-09-08 5.65625
1997-09-09 5.65625
1997-09-10 5.65625
1997-09-11 5.65625
1997-09-12 5.65625
1997-09-15 5.65625
1997-09-16 5.65625
1997-09-17 5.65625
1997-09-18 5.65625
1997-09-19 5.65625
1997-09-22 5.65625
1997-09-23 5.65625
1997-09-24 5.65625
1997-09-25 5.65625
1997-09-26 5.65625
1997-09-29 5.65625
1997-09-30 5.65625
1997-10-01 5.65625
1997-10-02 5.65234
1997-10-03 5.64844
1997-10-06 5.62500
1997-10-07 5.62500
1997-10-08 5.62500
1997-10-09 5.62500
1997-10-10 5.62500
1997-10-13 5.62500
1997-10-14 5.62500
1997-10-15 5.62500
1997-10-16 5.62500
1997-10-17 5.62500
1997-10-20 5.64844
1997-10-21 5.65234
1997-10-22 5.65625
1997-10-23 5.65625
1997-10-24 5.65625
1997-10-27 5.65625
1997-10-28 5.62500
1997-10-29 5.65625
1997-10-30 5.64063
1997-10-31 5.64844
1997-11-03 5.65625
1997-11-04 5.65625
1997-11-05 5.65625
1997-11-06 5.65625
1997-11-07 5.65625
1997-11-10 5.65625
1997-11-11 5.68750
1997-11-12 5.69531
1997-11-13 5.68750
1997-11-14 5.68750
1997-11-17 5.68750
1997-11-18 5.68750
1997-11-19 5.68750
1997-11-20 5.68750
1997-11-21 5.68750
1997-11-24 5.68750
1997-11-25 5.68750
1997-11-26 5.68750
1997-11-27 5.96875
1997-11-28 5.96875
1997-12-01 5.96875
1997-12-02 5.99219
1997-12-03 6.00000
1997-12-04 6.00000
1997-12-05 5.96875
1997-12-08 6.00000
1997-12-09 6.00000
1997-12-10 6.00000
1997-12-11 5.98047
1997-12-12 5.96484
1997-12-15 5.96094
1997-12-16 5.96094
1997-12-17 5.96484
1997-12-18 5.96875
1997-12-19 5.96875
1997-12-22 5.94141
1997-12-23 5.96875
1997-12-24 6.00000
1997-12-29 5.93750
1997-12-30 5.72266
1997-12-31 5.71875
1998-01-02 5.71875
1998-01-05 5.69141
1998-01-06 5.66797
1998-01-07 5.62891
1998-01-08 5.62891
1998-01-09 5.59766
1998-01-12 5.58594
1998-01-13 5.59375
1998-01-14 5.60938
1998-01-15 5.59375
1998-01-16 5.61719
1998-01-19 5.61328
1998-01-20 5.61328
1998-01-21 5.62109
1998-01-22 5.60156
1998-01-23 5.60547
1998-01-26 5.62500
1998-01-27 5.62500
1998-01-28 5.62500
1998-01-29 5.62500
1998-01-30 5.59766
1998-02-02 5.61719
1998-02-03 5.62500
1998-02-04 5.62109
1998-02-05 5.62500
1998-02-06 5.62500
1998-02-09 5.62500
1998-02-10 5.62500
1998-02-11 5.62500
1998-02-12 5.62500
1998-02-13 5.62500
1998-02-16 5.61719
1998-02-17 5.61719
1998-02-18 5.62500
1998-02-19 5.62500
1998-02-20 5.62500
1998-02-23 5.62500
1998-02-24 5.62500
1998-02-25 5.63281
1998-02-26 5.67188
1998-02-27 5.68750
1998-03-02 5.68359
1998-03-03 5.68750
1998-03-04 5.68750
1998-03-05 5.68750
1998-03-06 5.68750
1998-03-09 5.68750
1998-03-10 5.68750
1998-03-11 5.68750
1998-03-12 5.68750
1998-03-13 5.68750
1998-03-16 5.68750
1998-03-17 5.68750
1998-03-18 5.68359
1998-03-19 5.68359
1998-03-20 5.68750
1998-03-23 5.68750
1998-03-24 5.68750
1998-03-25 5.68750
1998-03-26 5.68750
1998-03-27 5.68750
1998-03-30 5.68750
1998-03-31 5.68750
1998-04-01 5.68750
1998-04-02 5.67969
1998-04-03 5.65625
1998-04-06 5.65625
1998-04-07 5.65625
1998-04-08 5.65625
1998-04-09 5.65625
1998-04-14 5.65625
1998-04-15 5.65625
1998-04-16 5.65625
1998-04-17 5.65625
1998-04-20 5.65625
1998-04-21 5.65625
1998-04-22 5.65625
1998-04-23 5.65625
1998-04-24 5.65625
1998-04-27 5.65625
1998-04-28 5.65625
1998-04-29 5.65625
1998-04-30 5.65625
1998-05-01 5.65625
1998-05-05 5.65234
1998-05-06 5.65625
1998-05-07 5.65234
1998-05-08 5.65234
1998-05-11 5.64453
1998-05-12 5.64063
1998-05-13 5.65625
1998-05-14 5.65625
1998-05-15 5.65625
1998-05-18 5.65625
1998-05-19 5.65625
1998-05-20 5.64844
1998-05-21 5.64844
1998-05-22 5.64844
1998-05-26 5.64844
1998-05-27 5.64453
1998-05-28 5.65234
1998-05-29 5.65625
1998-06-01 5.65625
1998-06-02 5.65625
1998-06-03 5.65625
1998-06-04 5.65625
1998-06-05 5.65625
1998-06-08 5.65625
1998-06-09 5.65625
1998-06-10 5.65625
1998-06-11 5.65625
1998-06-12 5.65625
1998-06-15 5.65234
1998-06-16 5.65234
1998-06-17 5.64844
1998-06-18 5.65625
1998-06-19 5.65625
1998-06-22 5.65234
1998-06-23 5.65625
1998-06-24 5.65625
1998-06-25 5.65625
1998-06-26 5.68750
1998-06-29 5.66797
1998-06-30 5.66016
1998-07-01 5.66016
1998-07-02 5.65625
1998-07-03 5.65625
1998-07-06 5.65625
1998-07-07 5.65625
1998-07-08 5.65625
1998-07-09 5.65625
1998-07-10 5.65625
1998-07-13 5.65625
1998-07-14 5.65625
1998-07-15 5.65625
1998-07-16 5.65625
1998-07-17 5.65625
1998-07-20 5.65625
1998-07-21 5.65234
1998-07-22 5.65625
1998-07-23 5.65625
1998-07-24 5.65625
1998-07-27 5.65625
1998-07-28 5.65625
1998-07-29 5.65625
1998-07-30 5.65625
1998-07-31 5.65625
1998-08-03 5.65625
1998-08-04 5.65625
1998-08-05 5.65234
1998-08-06 5.65234
1998-08-07 5.65234
1998-08-10 5.64844
1998-08-11 5.64844
1998-08-12 5.64063
1998-08-13 5.64063
1998-08-14 5.64453
1998-08-17 5.64453
1998-08-18 5.64844
1998-08-19 5.64844
1998-08-20 5.64453
1998-08-21 5.64844
1998-08-24 5.64844
1998-08-25 5.64453
1998-08-26 5.65234
1998-08-27 5.65625
1998-08-28 5.64453
1998-09-01 5.62500
1998-09-02 5.62500
1998-09-03 5.62500
1998-09-04 5.62500
1998-09-07 5.62500
1998-09-08 5.65625
1998-09-09 5.62500
1998-09-10 5.62500
1998-09-11 5.58984
1998-09-14 5.58203
1998-09-15 5.58203
1998-09-16 5.58984
1998-09-17 5.58984
1998-09-18 5.58594
1998-09-21 5.59375
1998-09-22 5.59375
1998-09-23 5.59375
1998-09-24 5.52734
1998-09-25 5.38672
1998-09-28 5.37500
1998-09-29 5.34375
1998-09-30 5.37500
1998-10-01 5.37500
1998-10-02 5.37500
1998-10-05 5.37500
1998-10-06 5.40625
1998-10-07 5.43750
1998-10-08 5.41016
1998-10-09 5.40625
1998-10-12 5.40625
1998-10-13 5.40859
1998-10-14 5.40813
1998-10-15 5.40766
1998-10-16 5.22688
1998-10-19 5.22313
1998-10-20 5.22313
1998-10-21 5.21938
1998-10-22 5.21938
1998-10-23 5.21969
1998-10-26 5.21984
1998-10-27 5.22484
1998-10-28 5.22734
1998-10-29 5.21953
1998-10-30 5.23875
1998-11-02 5.25000
1998-11-03 5.28031
1998-11-04 5.27297
1998-11-05 5.28297
1998-11-06 5.28406
1998-11-09 5.28047
1998-11-10 5.27656
1998-11-11 5.27641
1998-11-12 5.27781
1998-11-13 5.27391
1998-11-16 5.27656
1998-11-17 5.26391
1998-11-18 5.06094
1998-11-19 5.06031
1998-11-20 5.04891
1998-11-23 5.04234
1998-11-24 5.03984
1998-11-25 5.03422
1998-11-26 5.04797
1998-11-27 5.54656
1998-11-30 5.62063
1998-12-01 5.62563
1998-12-02 5.62375
1998-12-03 5.59188
1998-12-04 5.56031
1998-12-07 5.55672
1998-12-08 5.54547
1998-12-09 5.54656
1998-12-10 5.54391
1998-12-11 5.53547
1998-12-14 5.53672
1998-12-15 5.54438
1998-12-16 5.55141
1998-12-17 5.56063
1998-12-18 5.56906
1998-12-21 5.57500
1998-12-22 5.61750
1998-12-23 5.62438
1998-12-24 5.62875
1998-12-29 5.62875
1998-12-30 5.07734
1998-12-31 5.06406
1999-01-04 5.06000
1999-01-05 5.05391
1999-01-06 5.03500
1999-01-07 5.02000
1999-01-08 5.00000
1999-01-11 5.00625
1999-01-12 5.00250
1999-01-13 5.00000
1999-01-14 5.00000
1999-01-15 4.95750
1999-01-18 4.95500
1999-01-19 4.95734
1999-01-20 4.94875
1999-01-21 4.93969
1999-01-22 4.93969
1999-01-25 4.93875
1999-01-26 4.93906
1999-01-27 4.93938
1999-01-28 4.93875
1999-01-29 4.93906
1999-02-01 4.93844
1999-02-02 4.93875
1999-02-03 4.93656
1999-02-04 4.93531
1999-02-05 4.93656
1999-02-08 4.93813
1999-02-09 4.93938
1999-02-10 4.93563
1999-02-11 4.93563
1999-02-12 4.93563
1999-02-15 4.93781
1999-02-16 4.93656
1999-02-17 4.93781
1999-02-18 4.93688
1999-02-19 4.93688
1999-02-22 4.93813
1999-02-23 4.93688
1999-02-24 4.93938
1999-02-25 4.96344
1999-02-26 4.96250
1999-03-01 4.96500
1999-03-02 4.96609
1999-03-03 4.96500
1999-03-04 4.96500
1999-03-05 4.96484
1999-03-08 4.95250
1999-03-09 4.95000
1999-03-10 4.94000
1999-03-11 4.93875
1999-03-12 4.93750
1999-03-15 4.93750
1999-03-16 4.93625
1999-03-17 4.93594
1999-03-18 4.93469
1999-03-19 4.93438
1999-03-22 4.93969
1999-03-23 4.93875
1999-03-24 4.93750
1999-03-25 4.93688
1999-03-26 4.93969
1999-03-29 4.93875
1999-03-30 4.93875
1999-03-31 4.93719
1999-04-01 4.93750
1999-04-06 4.93719
1999-04-07 4.93000
1999-04-08 4.93094
1999-04-09 4.92875
1999-04-12 4.92875
1999-04-13 4.92625
1999-04-14 4.92875
1999-04-15 4.92875
1999-04-16 4.92750
1999-04-19 4.92750
1999-04-20 4.92500
1999-04-21 4.92625
1999-04-22 4.91250
1999-04-23 4.90625
1999-04-26 4.90250
1999-04-27 4.90375
1999-04-28 4.90250
1999-04-29 4.90125
1999-04-30 4.90250
1999-05-04 4.90375
1999-05-05 4.90250
1999-05-06 4.90125
1999-05-07 4.90250
1999-05-10 4.90125
1999-05-11 4.90250
1999-05-12 4.90000
1999-05-13 4.90250
1999-05-14 4.90000
1999-05-17 4.91375
1999-05-18 4.92125
1999-05-19 4.92750
1999-05-20 4.92500
1999-05-21 4.92250
1999-05-24 4.92125
1999-05-25 4.91875
1999-05-26 4.91750
1999-05-27 4.93000
1999-05-28 4.94370
1999-06-01 4.94250
1999-06-02 4.95500
1999-06-03 4.95250
1999-06-04 4.95000
1999-06-07 4.95125
1999-06-08 4.95250
1999-06-09 4.95500
1999-06-10 4.96375
1999-06-11 4.98750
1999-06-14 5.00000
1999-06-15 5.00000
1999-06-16 5.02000
1999-06-17 5.02375
1999-06-18 5.02750
1999-06-21 5.04125
1999-06-22 5.06000
1999-06-23 5.09250
1999-06-24 5.14000
1999-06-25 5.16750
1999-06-28 5.21000
1999-06-29 5.22000
1999-06-30 5.23625
1999-07-01 5.18094
1999-07-02 5.18375
1999-07-05 5.18300
1999-07-06 5.18375
1999-07-07 5.18750
1999-07-08 5.18500
1999-07-09 5.18250
1999-07-12 5.18125
1999-07-13 5.18000
1999-07-14 5.18000
1999-07-15 5.18000
1999-07-16 5.18000
1999-07-19 5.18000
1999-07-20 5.17875
1999-07-21 5.16750
1999-07-22 5.16375
1999-07-23 5.17625
1999-07-26 5.18000
1999-07-27 5.18000
1999-07-28 5.18000
1999-07-29 5.18000
1999-07-30 5.19375
1999-08-02 5.20250
1999-08-03 5.20875
1999-08-04 5.21000
1999-08-05 5.20875
1999-08-06 5.20875
1999-08-09 5.24375
1999-08-10 5.25625
1999-08-11 5.25750
1999-08-12 5.26875
1999-08-13 5.27625
1999-08-16 5.27875
1999-08-17 5.28750
1999-08-18 5.29250
1999-08-19 5.31500
1999-08-20 5.32500
1999-08-23 5.33875
1999-08-24 5.34500
1999-08-25 5.36250
1999-08-26 5.35875
1999-08-27 5.37063
1999-08-31 5.37500
1999-09-01 5.37500
1999-09-02 5.37750
1999-09-03 5.38125
1999-09-06 5.37875
1999-09-07 5.38000
1999-09-08 5.38000
1999-09-09 5.38000
1999-09-10 5.38000
1999-09-13 5.38000
1999-09-14 5.38000
1999-09-15 5.38125
1999-09-16 5.38125
1999-09-17 5.38125
1999-09-20 5.38125
1999-09-21 5.38250
1999-09-22 5.38250
1999-09-23 5.38250
1999-09-24 5.38000
1999-09-27 5.38000
1999-09-28 5.38000
1999-09-29 5.40000
1999-09-30 5.40000
1999-10-01 5.40125
1999-10-04 5.41750
1999-10-05 5.42250
1999-10-06 5.41875
1999-10-07 5.41625
1999-10-08 5.40875
1999-10-11 5.40750
1999-10-12 5.40625
1999-10-13 5.40625
1999-10-14 5.40750
1999-10-15 5.40875
1999-10-18 5.40750
1999-10-19 5.40713
1999-10-20 5.41000
1999-10-21 5.40875
1999-10-22 5.41000
1999-10-25 5.41000
1999-10-26 5.40875
1999-10-27 5.40875
1999-10-28 5.41000
1999-10-29 5.40875
1999-11-01 5.40750
1999-11-02 5.40875
1999-11-03 5.41000
1999-11-04 5.40500
1999-11-05 5.40375
1999-11-08 5.40000
1999-11-09 5.40000
1999-11-10 5.40000
1999-11-11 5.42750
1999-11-12 5.44375
1999-11-15 5.45875
1999-11-16 5.47250
1999-11-17 5.59625
1999-11-18 5.59250
1999-11-19 5.58875
1999-11-22 5.58875
1999-11-23 5.59000
1999-11-24 5.59375
1999-11-25 5.60125
1999-11-26 5.60750
1999-11-29 6.47625
1999-11-30 6.48250
1999-12-01 6.47875
1999-12-02 6.47875
1999-12-03 6.47875
1999-12-06 6.46875
1999-12-07 6.46750
1999-12-08 6.46875
1999-12-09 6.46125
1999-12-10 6.46250
1999-12-13 6.46250
1999-12-14 6.46125
1999-12-15 6.46000
1999-12-16 6.46125
1999-12-17 6.46250
1999-12-20 6.46125
1999-12-21 6.47000
1999-12-22 6.47125
1999-12-23 6.48125
1999-12-24 6.49000
1999-12-29 5.82750
1999-12-30 5.82750
2000-01-04 5.81000
2000-01-05 5.79250
2000-01-06 5.79125
2000-01-07 5.79125
2000-01-10 5.78125
2000-01-11 5.78125
2000-01-12 5.78125
2000-01-13 5.78125
2000-01-14 5.79250
2000-01-17 5.80250
2000-01-18 5.80750
2000-01-19 5.80875
2000-01-20 5.81000
2000-01-21 5.81375
2000-01-24 5.81875
2000-01-25 5.82000
2000-01-26 5.82125
2000-01-27 5.83000
2000-01-28 5.85625
2000-01-31 5.88500
2000-02-01 5.90500
2000-02-02 5.92375
2000-02-03 5.89625
2000-02-04 5.89000
2000-02-07 5.89125
2000-02-08 5.89000
2000-02-09 5.89000
2000-02-10 5.88875
2000-02-11 5.88500
2000-02-14 5.88000
2000-02-15 5.88000
2000-02-16 5.88000
2000-02-17 5.88000
2000-02-18 5.88000
2000-02-21 5.88000
2000-02-22 5.88000
2000-02-23 5.87875
2000-02-24 5.87750
2000-02-25 5.87625
2000-02-28 5.91250
2000-02-29 5.91875
2000-03-01 5.92625
2000-03-02 5.93625
2000-03-03 5.94125
2000-03-06 5.95000
2000-03-07 5.96000
2000-03-08 5.97000
2000-03-09 5.98875
2000-03-10 5.99625
2000-03-13 6.00375
2000-03-14 6.01750
2000-03-15 6.03500
2000-03-16 6.07125
2000-03-17 6.09625
2000-03-20 6.11250
2000-03-21 6.12125
2000-03-22 6.12375
2000-03-23 6.12500
2000-03-24 6.12875
2000-03-27 6.13125
2000-03-28 6.13250
2000-03-29 6.13250
2000-03-30 6.13250
2000-03-31 6.13250
2000-04-03 6.13125
2000-04-04 6.13250
2000-04-05 6.12875
2000-04-06 6.13000
2000-04-07 6.13000
2000-04-10 6.13000
2000-04-11 6.13000
2000-04-12 6.13000
2000-04-13 6.13000
2000-04-14 6.13000
2000-04-17 6.13000
2000-04-18 6.13000
2000-04-19 6.14500
2000-04-20 6.15000
2000-04-25 6.16375
2000-04-26 6.18250
2000-04-27 6.19750
2000-04-28 6.29125
2000-05-02 6.35500
2000-05-03 6.37500
2000-05-04 6.42625
2000-05-05 6.44000
2000-05-08 6.46125
2000-05-09 6.47875
2000-05-10 6.49500
2000-05-11 6.52250
2000-05-12 6.54000
2000-05-15 6.57000
2000-05-16 6.58375
2000-05-17 6.60750
2000-05-18 6.60875
2000-05-19 6.61000
2000-05-22 6.61000
2000-05-23 6.61000
2000-05-24 6.61000
2000-05-25 6.61125
2000-05-26 6.61500
2000-05-30 6.64125
2000-05-31 6.65375
2000-06-01 6.66250
2000-06-02 6.65625
2000-06-05 6.62250
2000-06-06 6.62625
2000-06-07 6.63000
2000-06-08 6.63500
2000-06-09 6.64125
2000-06-12 6.64875
2000-06-13 6.65125
2000-06-14 6.65000
2000-06-15 6.64875
2000-06-16 6.65125
2000-06-19 6.64750
2000-06-20 6.65000
2000-06-21 6.65000
2000-06-22 6.65125
2000-06-23 6.65125
2000-06-26 6.66500
2000-06-27 6.67375
2000-06-28 6.68438
2000-06-29 6.64500
2000-06-30 6.64188
2000-07-03 6.64000
2000-07-04 6.63000
2000-07-05 6.63000
2000-07-06 6.63000
2000-07-07 6.63125
2000-07-10 6.63000
2000-07-11 6.63000
2000-07-12 6.62875
2000-07-13 6.62625
2000-07-14 6.62750
2000-07-17 6.63000
2000-07-18 6.63000
2000-07-19 6.63000
2000-07-20 6.63000
2000-07-21 6.62000
2000-07-24 6.62000
2000-07-25 6.62000
2000-07-26 6.62000
2000-07-27 6.62000
2000-07-28 6.62000
2000-07-31 6.62063
2000-08-01 6.62125
2000-08-02 6.62000
2000-08-03 6.62000
2000-08-04 6.62000
2000-08-07 6.61750
2000-08-08 6.62000
2000-08-09 6.62000
2000-08-10 6.61875
2000-08-11 6.61875
2000-08-14 6.62000
2000-08-15 6.62000
2000-08-16 6.62000
2000-08-17 6.62000
2000-08-18 6.62000
2000-08-21 6.62000
2000-08-22 6.62000
2000-08-23 6.62000
2000-08-24 6.62000
2000-08-25 6.62000
2000-08-29 6.62000
2000-08-30 6.62750
2000-08-31 6.63000
2000-09-01 6.62875
2000-09-04 6.62000
2000-09-05 6.62000
2000-09-06 6.62000
2000-09-07 6.62000
2000-09-08 6.62063
2000-09-11 6.62000
2000-09-12 6.62063
2000-09-13 6.62125
2000-09-14 6.62250
2000-09-15 6.62250
2000-09-18 6.62375
2000-09-19 6.62125
2000-09-20 6.62063
2000-09-21 6.62188
2000-09-22 6.62063
2000-09-25 6.62000
2000-09-26 6.62000
2000-09-27 6.62063
2000-09-28 6.61875
2000-09-29 6.61750
2000-10-02 6.62000
2000-10-03 6.62000
2000-10-04 6.62000
2000-10-05 6.62000
2000-10-06 6.62000
2000-10-09 6.62000
2000-10-10 6.62000
2000-10-11 6.62000
2000-10-12 6.62000
2000-10-13 6.61750
2000-10-16 6.61938
2000-10-17 6.62000
2000-10-18 6.62000
2000-10-19 6.62000
2000-10-20 6.62000
2000-10-23 6.62000
2000-10-24 6.62000
2000-10-25 6.62000
2000-10-26 6.62000
2000-10-27 6.62000
2000-10-30 6.62000
2000-10-31 6.62000
2000-11-01 6.62000
2000-11-02 6.62000
2000-11-03 6.62000
2000-11-06 6.62000
2000-11-07 6.62000
2000-11-08 6.62000
2000-11-09 6.62000
2000-11-10 6.62000
2000-11-13 6.62000
2000-11-14 6.61875
2000-11-15 6.61975
2000-11-16 6.61875
2000-11-17 6.61750
2000-11-20 6.61625
2000-11-21 6.61750
2000-11-22 6.61750
2000-11-23 6.61750
2000-11-24 6.61500
2000-11-27 6.61625
2000-11-28 6.61625
2000-11-29 6.82125
2000-11-30 6.80375
2000-12-01 6.77875
2000-12-04 6.77625
2000-12-05 6.76875
2000-12-06 6.74750
2000-12-07 6.72750
2000-12-08 6.71750
2000-12-11 6.71375
2000-12-12 6.71125
2000-12-13 6.71000
2000-12-14 6.69875
2000-12-15 6.69500
2000-12-18 6.68625
2000-12-19 6.67000
2000-12-20 6.66375
2000-12-21 6.64750
2000-12-22 6.64625
2000-12-27 6.63750
2000-12-28 6.56250
2000-12-29 6.56125
2001-01-02 6.54750
2001-01-03 6.50750
2001-01-04 6.05000
2001-01-05 5.93625
2001-01-08 5.88375
2001-01-09 5.88125
2001-01-10 5.88625
2001-01-11 5.88250
2001-01-12 5.88063
2001-01-15 5.91063
2001-01-16 5.90125
2001-01-17 5.89875
2001-01-18 5.83625
2001-01-19 5.78875
2001-01-22 5.72625
2001-01-23 5.71375
2001-01-24 5.74125
2001-01-25 5.71500
2001-01-26 5.68500
2001-01-29 5.64750
2001-01-30 5.62500
2001-01-31 5.57000
2001-02-01 5.56000
2001-02-02 5.56500
2001-02-05 5.57375
2001-02-06 5.57250
2001-02-07 5.57000
2001-02-08 5.57125
2001-02-09 5.57125
2001-02-12 5.56875
2001-02-13 5.56875
2001-02-14 5.57000
2001-02-15 5.58000
2001-02-16 5.58000
2001-02-19 5.57563
2001-02-20 5.57000
2001-02-21 5.56125
2001-02-22 5.53000
2001-02-23 5.47750
2001-02-26 5.38125
2001-02-27 5.28125
2001-02-28 5.20750
2001-03-01 5.29250
2001-03-02 5.29000
2001-03-05 5.27500
2001-03-06 5.27125
2001-03-07 5.25875
2001-03-08 5.23375
2001-03-09 5.18750
2001-03-12 5.19250
2001-03-13 5.16375
2001-03-14 5.15000
2001-03-15 5.05625
2001-03-16 5.00750
2001-03-19 4.98000
2001-03-20 4.98000
2001-03-21 5.05625
2001-03-22 5.05000
2001-03-23 5.05625
2001-03-26 5.05750
2001-03-27 5.05500
2001-03-28 5.08375
2001-03-29 5.07875
2001-03-30 5.08000
2001-04-02 5.05625
2001-04-03 5.06125
2001-04-04 5.05250
2001-04-05 5.05250
2001-04-06 5.05125
2001-04-09 5.02000
2001-04-10 5.02000
2001-04-11 5.02250
2001-04-12 5.03875
2001-04-17 5.04875
2001-04-18 5.05000
2001-04-19 4.52125
2001-04-20 4.52625
2001-04-23 4.50625
2001-04-24 4.47125
2001-04-25 4.46000
2001-04-26 4.46125
2001-04-27 4.43375
2001-04-30 4.43250
2001-05-01 4.43250
2001-05-02 4.42000
2001-05-03 4.38250
2001-05-04 4.35000
2001-05-08 4.17750
2001-05-09 4.16750
2001-05-10 4.12625
2001-05-11 4.12250
2001-05-14 4.15125
2001-05-15 4.13500
2001-05-16 4.08125
2001-05-17 4.08375
2001-05-18 4.09000
2001-05-21 4.09000
2001-05-22 4.09000
2001-05-23 4.08875
2001-05-24 4.08000
2001-05-25 4.06375
2001-05-29 4.05625
2001-05-30 4.06000
2001-05-31 4.05750
2001-06-01 4.03625
2001-06-04 4.03125
2001-06-05 4.03125
2001-06-06 4.02000
2001-06-07 4.01125
2001-06-08 4.01000
2001-06-11 4.00000
2001-06-12 3.99000
2001-06-13 3.98000
2001-06-14 3.97000
2001-06-15 3.95000
2001-06-18 3.88125
2001-06-19 3.85000
2001-06-20 3.83375
2001-06-21 3.80500
2001-06-22 3.79000
2001-06-25 3.76000
2001-06-26 3.75000
2001-06-27 3.75125
2001-06-28 3.83500
2001-06-29 3.86250
2001-07-02 3.86000
2001-07-03 3.85000
2001-07-04 3.85000
2001-07-05 3.85000
2001-07-06 3.84813
2001-07-09 3.83125
2001-07-10 3.83000
2001-07-11 3.83000
2001-07-12 3.83000
2001-07-13 3.82875
2001-07-16 3.83000
2001-07-17 3.82875
2001-07-18 3.82875
2001-07-19 3.81000
2001-07-20 3.80125
2001-07-23 3.79250
2001-07-24 3.79375
2001-07-25 3.79000
2001-07-26 3.78375
2001-07-27 3.77500
2001-07-30 3.76000
2001-07-31 3.75000
2001-08-01 3.74000
2001-08-02 3.73000
2001-08-03 3.73000
2001-08-06 3.72000
2001-08-07 3.71000
2001-08-08 3.70625
2001-08-09 3.67250
2001-08-10 3.66000
2001-08-13 3.64000
2001-08-14 3.63000
2001-08-15 3.62000
2001-08-16 3.61000
2001-08-17 3.60000
2001-08-20 3.58000
2001-08-21 3.58000
2001-08-22 3.57750
2001-08-23 3.58000
2001-08-24 3.58000
2001-08-28 3.58000
2001-08-29 3.58000
2001-08-30 3.58375
2001-08-31 3.58125
2001-09-03 3.57875
2001-09-04 3.57250
2001-09-05 3.58000
2001-09-06 3.57688
2001-09-07 3.57000
2001-09-10 3.50125
2001-09-11 3.49000
2001-09-12 3.50125
2001-09-13 3.48750
2001-09-14 3.49625
2001-09-17 3.38375
2001-09-18 3.05750
2001-09-19 2.78500
2001-09-20 2.61375
2001-09-21 2.66125
2001-09-24 2.64375
2001-09-25 2.66625
2001-09-26 2.66375
2001-09-27 2.63875
2001-09-28 2.63000
2001-10-01 2.63750
2001-10-02 2.63750
2001-10-03 2.58875
2001-10-04 2.58000
2001-10-05 2.56250
2001-10-08 2.54125
2001-10-09 2.53125
2001-10-10 2.53125
2001-10-11 2.52500
2001-10-12 2.52938
2001-10-15 2.51750
2001-10-16 2.51000
2001-10-17 2.50125
2001-10-18 2.46250
2001-10-19 2.44500
2001-10-22 2.42625
2001-10-23 2.42000
2001-10-24 2.40750
2001-10-25 2.37625
2001-10-26 2.35375
2001-10-29 2.34250
2001-10-30 2.32000
2001-10-31 2.28750
2001-11-01 2.28000
2001-11-02 2.27000
2001-11-05 2.22000
2001-11-06 2.19000
2001-11-07 2.09063
2001-11-08 2.09000
2001-11-09 2.09125
2001-11-12 2.09000
2001-11-13 2.08000
2001-11-14 2.08125
2001-11-15 2.10000
2001-11-16 2.10250
2001-11-19 2.10375
2001-11-20 2.09000
2001-11-21 2.10000
2001-11-22 2.10750
2001-11-23 2.10875
2001-11-26 2.10813
2001-11-27 2.11000
2001-11-28 2.08000
2001-11-29 2.14375
2001-11-30 2.11875
2001-12-03 2.10625
2001-12-04 2.09125
2001-12-05 2.04375
2001-12-06 2.04250
2001-12-07 2.02250
2001-12-10 1.94125
2001-12-11 1.92000
2001-12-12 1.89750
2001-12-13 1.89563
2001-12-14 1.91000
2001-12-17 1.92000
2001-12-18 1.93250
2001-12-19 1.93125
2001-12-20 1.93125
2001-12-21 1.93000
2001-12-24 1.92563
2001-12-27 1.93000
2001-12-28 1.87375
2001-12-31 1.87375
2002-01-02 1.86000
2002-01-03 1.86625
2002-01-04 1.86000
2002-01-07 1.85250
2002-01-08 1.84000
2002-01-09 1.84000
2002-01-10 1.83000
2002-01-11 1.82000
2002-01-14 1.74125
2002-01-15 1.74000
2002-01-16 1.73125
2002-01-17 1.73875
2002-01-18 1.75000
2002-01-21 1.76125
2002-01-22 1.76125
2002-01-23 1.76000
2002-01-24 1.77000
2002-01-25 1.82750
2002-01-28 1.83000
2002-01-29 1.83000
2002-01-30 1.83000
2002-01-31 1.84750
2002-02-01 1.86000
2002-02-04 1.85000
2002-02-05 1.84125
2002-02-06 1.84000
2002-02-07 1.84000
2002-02-08 1.84000
2002-02-11 1.83750
2002-02-12 1.84000
2002-02-13 1.84750
2002-02-14 1.85000
2002-02-15 1.85000
2002-02-18 1.85000
2002-02-19 1.85000
2002-02-20 1.85000
2002-02-21 1.85000
2002-02-22 1.85000
2002-02-25 1.85000
2002-02-26 1.85000
2002-02-27 1.87000
2002-02-28 1.87000
2002-03-01 1.87000
2002-03-04 1.88000
2002-03-05 1.88000
2002-03-06 1.88000
2002-03-07 1.88000
2002-03-08 1.90000
2002-03-11 1.90000
2002-03-12 1.90000
2002-03-13 1.90000
2002-03-14 1.90000
2002-03-15 1.90000
2002-03-18 1.90125
2002-03-19 1.90000
2002-03-20 1.90000
2002-03-21 1.90000
2002-03-22 1.90000
2002-03-25 1.90000
2002-03-26 1.90875
2002-03-27 1.88375
2002-03-28 1.87875
2002-04-02 1.88000
2002-04-03 1.87250
2002-04-04 1.87000
2002-04-05 1.87000
2002-04-08 1.86000
2002-04-09 1.86000
2002-04-10 1.86000
2002-04-11 1.86000
2002-04-12 1.86000
2002-04-15 1.86000
2002-04-16 1.86000
2002-04-17 1.86000
2002-04-18 1.85750
2002-04-19 1.85000
2002-04-22 1.85000
2002-04-23 1.85000
2002-04-24 1.85000
2002-04-25 1.84375
2002-04-26 1.84250
2002-04-29 1.84125
2002-04-30 1.84000
2002-05-01 1.84000
2002-05-02 1.84000
2002-05-03 1.84000
2002-05-07 1.84000
2002-05-08 1.84000
2002-05-09 1.84000
2002-05-10 1.84000
2002-05-13 1.84000
2002-05-14 1.84000
2002-05-15 1.84000
2002-05-16 1.84000
2002-05-17 1.84000
2002-05-20 1.84000
2002-05-21 1.84000
2002-05-22 1.84000
2002-05-23 1.84000
2002-05-24 1.84000
2002-05-27 1.84000
2002-05-28 1.84000
2002-05-29 1.84000
2002-05-30 1.84375
2002-05-31 1.84375
2002-06-05 1.84000
2002-06-06 1.84000
2002-06-07 1.84000
2002-06-10 1.84000
2002-06-11 1.84000
2002-06-12 1.84000
2002-06-13 1.84000
2002-06-14 1.83938
2002-06-17 1.84000
2002-06-18 1.83875
2002-06-19 1.84000
2002-06-20 1.84000
2002-06-21 1.84000
2002-06-24 1.84000
2002-06-25 1.84000
2002-06-26 1.83875
2002-06-27 1.83875
2002-06-28 1.83875
2002-07-01 1.83875
2002-07-02 1.83875
2002-07-03 1.83875
2002-07-04 1.84000
2002-07-05 1.84000
2002-07-08 1.84000
2002-07-09 1.84000
2002-07-10 1.84000
2002-07-11 1.83875
2002-07-12 1.84000
2002-07-15 1.83875
2002-07-16 1.83750
2002-07-17 1.84000
2002-07-18 1.84000
2002-07-19 1.84000
2002-07-22 1.83875
2002-07-23 1.83688
2002-07-24 1.81750
2002-07-25 1.82000
2002-07-26 1.81000
2002-07-29 1.81000
2002-07-30 1.81875
2002-07-31 1.82000
2002-08-01 1.81000
2002-08-02 1.80000
2002-08-05 1.78875
2002-08-06 1.78000
2002-08-07 1.78000
2002-08-08 1.77750
2002-08-09 1.78000
2002-08-12 1.78000
2002-08-13 1.78000
2002-08-14 1.78000
2002-08-15 1.79000
2002-08-16 1.79750
2002-08-19 1.80500
2002-08-20 1.80750
2002-08-21 1.80625
2002-08-22 1.81000
2002-08-23 1.81125
2002-08-27 1.81125
2002-08-28 1.82000
2002-08-29 1.82000
2002-08-30 1.82000
2002-09-02 1.82000
2002-09-03 1.82000
2002-09-04 1.81000
2002-09-05 1.81000
2002-09-06 1.81000
2002-09-09 1.81250
2002-09-10 1.82000
2002-09-11 1.82000
2002-09-12 1.82313
2002-09-13 1.82000
2002-09-16 1.82000
2002-09-17 1.82438
2002-09-18 1.82000
2002-09-19 1.82000
2002-09-20 1.81500
2002-09-23 1.81375
2002-09-24 1.81063
2002-09-25 1.81000
2002-09-26 1.81375
2002-09-27 1.82000
2002-09-30 1.81125
2002-10-01 1.79750
2002-10-02 1.80000
2002-10-03 1.80000
2002-10-04 1.80000
2002-10-07 1.80000
2002-10-08 1.80000
2002-10-09 1.80000
2002-10-10 1.80000
2002-10-11 1.80250
2002-10-14 1.80500
2002-10-15 1.81500
2002-10-16 1.82125
2002-10-17 1.83000
2002-10-18 1.82875
2002-10-21 1.82750
2002-10-22 1.83250
2002-10-23 1.83000
2002-10-24 1.83000
2002-10-25 1.82000
2002-10-28 1.80000
2002-10-29 1.79000
2002-10-30 1.74000
2002-10-31 1.71625
2002-11-01 1.69000
2002-11-04 1.65250
2002-11-05 1.63875
2002-11-06 1.62625
2002-11-07 1.38000
2002-11-08 1.37875
2002-11-11 1.38000
2002-11-12 1.38000
2002-11-13 1.38125
2002-11-14 1.38125
2002-11-15 1.39000
2002-11-18 1.38813
2002-11-19 1.38688
2002-11-20 1.38125
2002-11-21 1.38000
2002-11-22 1.38000
2002-11-25 1.38000
2002-11-26 1.38000
2002-11-27 1.38000
2002-11-28 1.43875
2002-11-29 1.43875
2002-12-02 1.44000
2002-12-03 1.44000
2002-12-04 1.44000
2002-12-05 1.43375
2002-12-06 1.43125
2002-12-09 1.42250
2002-12-10 1.42125
2002-12-11 1.42000
2002-12-12 1.42000
2002-12-13 1.42000
2002-12-16 1.42000
2002-12-17 1.42000
2002-12-18 1.42000
2002-12-19 1.41875
2002-12-20 1.41938
2002-12-23 1.42000
2002-12-24 1.42000
2002-12-27 1.41750
2002-12-30 1.38000
2002-12-31 1.38000
2003-01-02 1.38000
2003-01-03 1.38000
2003-01-06 1.38000
2003-01-07 1.37875
2003-01-08 1.37875
2003-01-09 1.37500
2003-01-10 1.37250
2003-01-13 1.37000
2003-01-14 1.36875
2003-01-15 1.36625
2003-01-16 1.36125
2003-01-17 1.36000
2003-01-20 1.36000
2003-01-21 1.36000
2003-01-22 1.36000
2003-01-23 1.35250
2003-01-24 1.34875
2003-01-27 1.34125
2003-01-28 1.34000
2003-01-29 1.34000
2003-01-30 1.34000
2003-01-31 1.34000
2003-02-03 1.34000
2003-02-04 1.34000
2003-02-05 1.34000
2003-02-06 1.34000
2003-02-07 1.34000
2003-02-10 1.34000
2003-02-11 1.34000
2003-02-12 1.34000
2003-02-13 1.34000
2003-02-14 1.33875
2003-02-17 1.34000
2003-02-18 1.34000
2003-02-19 1.34000
2003-02-20 1.33750
2003-02-21 1.33625
2003-02-24 1.33625
2003-02-25 1.33750
2003-02-26 1.33750
2003-02-27 1.33750
2003-02-28 1.33750
2003-03-03 1.33750
2003-03-04 1.33188
2003-03-05 1.32875
2003-03-06 1.32500
2003-03-07 1.32063
2003-03-10 1.29125
2003-03-11 1.27000
2003-03-12 1.27000
2003-03-13 1.28000
2003-03-14 1.30000
2003-03-17 1.28125
2003-03-18 1.28375
2003-03-19 1.30000
2003-03-20 1.30125
2003-03-21 1.30500
2003-03-24 1.30688
2003-03-25 1.30875
2003-03-26 1.31000
2003-03-27 1.31000
2003-03-28 1.30750
2003-03-31 1.30000
2003-04-01 1.30000
2003-04-02 1.30000
2003-04-03 1.30000
2003-04-04 1.30000
2003-04-07 1.31000
2003-04-08 1.31000
2003-04-09 1.30813
2003-04-10 1.30375
2003-04-11 1.31000
2003-04-14 1.31125
2003-04-15 1.32000
2003-04-16 1.32938
2003-04-17 1.32000
2003-04-22 1.32000
2003-04-23 1.32000
2003-04-24 1.32000
2003-04-25 1.31781
2003-04-28 1.31500
2003-04-29 1.32000
2003-04-30 1.32000
2003-05-01 1.31438
2003-05-02 1.31000
2003-05-06 1.31000
2003-05-07 1.31000
2003-05-08 1.31000
2003-05-09 1.31000
2003-05-12 1.31000
2003-05-13 1.31000
2003-05-14 1.31000
2003-05-15 1.31750
2003-05-16 1.31813
2003-05-19 1.31750
2003-05-20 1.31813
2003-05-21 1.31625
2003-05-22 1.32000
2003-05-23 1.31875
2003-05-27 1.32000
2003-05-28 1.32000
2003-05-29 1.32000
2003-05-30 1.32000
2003-06-02 1.32000
2003-06-03 1.31875
2003-06-04 1.31000
2003-06-05 1.29000
2003-06-06 1.27375
2003-06-09 1.26250
2003-06-10 1.24625
2003-06-11 1.22000
2003-06-12 1.18000
2003-06-13 1.14000
2003-06-16 1.10750
2003-06-17 1.09250
2003-06-18 1.10375
2003-06-19 1.05750
2003-06-20 1.04375
2003-06-23 1.03500
2003-06-24 1.02750
2003-06-25 1.02000
2003-06-26 1.11375
2003-06-27 1.12000
2003-06-30 1.12000
2003-07-01 1.12000
2003-07-02 1.12000
2003-07-03 1.11750
2003-07-04 1.11625
2003-07-07 1.11063
2003-07-08 1.11000
2003-07-09 1.11000
2003-07-10 1.11000
2003-07-11 1.10688
2003-07-14 1.10313
2003-07-15 1.10125
2003-07-16 1.10125
2003-07-17 1.10000
2003-07-18 1.10000
2003-07-21 1.10000
2003-07-22 1.10000
2003-07-23 1.10000
2003-07-24 1.10000
2003-07-25 1.10000
2003-07-28 1.10000
2003-07-29 1.10000
2003-07-30 1.10063
2003-07-31 1.10000
2003-08-01 1.11250
2003-08-04 1.11000
2003-08-05 1.11000
2003-08-06 1.11000
2003-08-07 1.11000
2003-08-08 1.11000
2003-08-11 1.11000
2003-08-12 1.11000
2003-08-13 1.11000
2003-08-14 1.11000
2003-08-15 1.11000
2003-08-18 1.11000
2003-08-19 1.11000
2003-08-20 1.11000
2003-08-21 1.11000
2003-08-22 1.11000
2003-08-26 1.11000
2003-08-27 1.11000
2003-08-28 1.11500
2003-08-29 1.11938
2003-09-01 1.12000
2003-09-02 1.12000
2003-09-03 1.12000
2003-09-04 1.12000
2003-09-05 1.12000
2003-09-08 1.12000
2003-09-09 1.12000
2003-09-10 1.12000
2003-09-11 1.12000
2003-09-12 1.12000
2003-09-15 1.12000
2003-09-16 1.12000
2003-09-17 1.12000
2003-09-18 1.12000
2003-09-19 1.12000
2003-09-22 1.12000
2003-09-23 1.12000
2003-09-24 1.12000
2003-09-25 1.12000
2003-09-26 1.12000
2003-09-29 1.12000
2003-09-30 1.12000
2003-10-01 1.12000
2003-10-02 1.12000
2003-10-03 1.12000
2003-10-06 1.12000
2003-10-07 1.12000
2003-10-08 1.12000
2003-10-09 1.12000
2003-10-10 1.12000
2003-10-13 1.12000
2003-10-14 1.12000
2003-10-15 1.12000
2003-10-16 1.12000
2003-10-17 1.12000
2003-10-20 1.12000
2003-10-21 1.12000
2003-10-22 1.12000
2003-10-23 1.12000
2003-10-24 1.12000
2003-10-27 1.12000
2003-10-28 1.12000
2003-10-29 1.12000
2003-10-30 1.12000
2003-10-31 1.12000
2003-11-03 1.12000
2003-11-04 1.12000
2003-11-05 1.12000
2003-11-06 1.12000
2003-11-07 1.12000
2003-11-10 1.12000
2003-11-11 1.12000
2003-11-12 1.12000
2003-11-13 1.12000
2003-11-14 1.12000
2003-11-17 1.12000
2003-11-18 1.12000
2003-11-19 1.12000
2003-11-20 1.11875
2003-11-21 1.11875
2003-11-24 1.11750
2003-11-25 1.11875
2003-11-26 1.11875
2003-11-27 1.17000
2003-11-28 1.17000
2003-12-01 1.17000
2003-12-02 1.17000
2003-12-03 1.17000
2003-12-04 1.17000
2003-12-05 1.17000
2003-12-08 1.17000
2003-12-09 1.16875
2003-12-10 1.16875
2003-12-11 1.16250
2003-12-12 1.15438
2003-12-15 1.15000
2003-12-16 1.15000
2003-12-17 1.15000
2003-12-18 1.14875
2003-12-19 1.14625
2003-12-22 1.14125
2003-12-23 1.14125
2003-12-24 1.14000
2003-12-29 1.13375
2003-12-30 1.12000
2003-12-31 1.12000
2004-01-02 1.12000
2004-01-05 1.12000
2004-01-06 1.12000
2004-01-07 1.11000
2004-01-08 1.11000
2004-01-09 1.11000
2004-01-12 1.10000
2004-01-13 1.10000
2004-01-14 1.10000
2004-01-15 1.10000
2004-01-16 1.10000
2004-01-19 1.10000
2004-01-20 1.10000
2004-01-21 1.10000
2004-01-22 1.10000
2004-01-23 1.10000
2004-01-26 1.10000
2004-01-27 1.10000
2004-01-28 1.10000
2004-01-29 1.10000
2004-01-30 1.10000
2004-02-02 1.10000
2004-02-03 1.10000
2004-02-04 1.09875
2004-02-05 1.09875
2004-02-06 1.10000
2004-02-09 1.10000
2004-02-10 1.09875
2004-02-11 1.09875
2004-02-12 1.09438
2004-02-13 1.09375
2004-02-16 1.09375
2004-02-17 1.09125
2004-02-18 1.09125
2004-02-19 1.09125
2004-02-20 1.09000
2004-02-23 1.09000
2004-02-24 1.09000
2004-02-25 1.09000
2004-02-26 1.09625
2004-02-27 1.09750
2004-03-01 1.10000
2004-03-02 1.10000
2004-03-03 1.10000
2004-03-04 1.10000
2004-03-05 1.10000
2004-03-08 1.09250
2004-03-09 1.09000
2004-03-10 1.09000
2004-03-11 1.09000
2004-03-12 1.09000
2004-03-15 1.09000
2004-03-16 1.09000
2004-03-17 1.09000
2004-03-18 1.09000
2004-03-19 1.09000
2004-03-22 1.09000
2004-03-23 1.09000
2004-03-24 1.09000
2004-03-25 1.09000
2004-03-26 1.09000
2004-03-29 1.09000
2004-03-30 1.09000
2004-03-31 1.09000
2004-04-01 1.09000
2004-04-02 1.09000
2004-04-05 1.10000
2004-04-06 1.10000
2004-04-07 1.10000
2004-04-08 1.10000
2004-04-13 1.10000
2004-04-14 1.10000
2004-04-15 1.10000
2004-04-16 1.10000
2004-04-19 1.10000
2004-04-20 1.10000
2004-04-21 1.10000
2004-04-22 1.10000
2004-04-23 1.10000
2004-04-26 1.10000
2004-04-27 1.10000
2004-04-28 1.10000
2004-04-29 1.10000
2004-04-30 1.10000
2004-05-04 1.10000
2004-05-05 1.10000
2004-05-06 1.10000
2004-05-07 1.10000
2004-05-10 1.10000
2004-05-11 1.10000
2004-05-12 1.10000
2004-05-13 1.10000
2004-05-14 1.10000
2004-05-17 1.10000
2004-05-18 1.10000
2004-05-19 1.10000
2004-05-20 1.10000
2004-05-21 1.10000
2004-05-24 1.10000
2004-05-25 1.10000
2004-05-26 1.10000
2004-05-27 1.11000
2004-05-28 1.11375
2004-06-01 1.12500
2004-06-02 1.13125
2004-06-03 1.15000
2004-06-04 1.16000
2004-06-07 1.17000
2004-06-08 1.17875
2004-06-09 1.19000
2004-06-10 1.21125
2004-06-11 1.23875
2004-06-14 1.25250
2004-06-15 1.27875
2004-06-16 1.26375
2004-06-17 1.28000
2004-06-18 1.28000
2004-06-21 1.28500
2004-06-22 1.29125
2004-06-23 1.30000
2004-06-24 1.32000
2004-06-25 1.33000
2004-06-28 1.34000
2004-06-29 1.36000
2004-06-30 1.36875
2004-07-01 1.36125
2004-07-02 1.36000
2004-07-05 1.35125
2004-07-06 1.35063
2004-07-07 1.35000
2004-07-08 1.36313
2004-07-09 1.36688
2004-07-12 1.38000
2004-07-13 1.38000
2004-07-14 1.39000
2004-07-15 1.41000
2004-07-16 1.42000
2004-07-19 1.42000
2004-07-20 1.42625
2004-07-21 1.43313
2004-07-22 1.45000
2004-07-23 1.45000
2004-07-26 1.46188
2004-07-27 1.47000
2004-07-28 1.48000
2004-07-29 1.49188
2004-07-30 1.50375
2004-08-02 1.51375
2004-08-03 1.52500
2004-08-04 1.54000
2004-08-05 1.56250
2004-08-06 1.57375
2004-08-09 1.56875
2004-08-10 1.57875
2004-08-11 1.60000
2004-08-12 1.60000
2004-08-13 1.60000
2004-08-16 1.60000
2004-08-17 1.60000
2004-08-18 1.60000
2004-08-19 1.61000
2004-08-20 1.61000
2004-08-23 1.61500
2004-08-24 1.62500
2004-08-25 1.63000
2004-08-26 1.64000
2004-08-27 1.65000
2004-08-31 1.67000
2004-09-01 1.67000
2004-09-02 1.68625
2004-09-03 1.69625
2004-09-06 1.72250
2004-09-07 1.73750
2004-09-08 1.74000
2004-09-09 1.75000
2004-09-10 1.75750
2004-09-13 1.76000
2004-09-14 1.77875
2004-09-15 1.78750
2004-09-16 1.81125
2004-09-17 1.82000
2004-09-20 1.82750
2004-09-21 1.83250
2004-09-22 1.84000
2004-09-23 1.84000
2004-09-24 1.84000
2004-09-27 1.84000
2004-09-28 1.84000
2004-09-29 1.84000
2004-09-30 1.84000
2004-10-01 1.84000
2004-10-04 1.84000
2004-10-05 1.84000
2004-10-06 1.84000
2004-10-07 1.85625
2004-10-08 1.85813
2004-10-11 1.86250
2004-10-12 1.86750
2004-10-13 1.87000
2004-10-14 1.88875
2004-10-15 1.89000
2004-10-18 1.91000
2004-10-19 1.91000
2004-10-20 1.91000
2004-10-21 1.93250
2004-10-22 1.94000
2004-10-25 1.95125
2004-10-26 1.95875
2004-10-27 1.96000
2004-10-28 1.99000
2004-10-29 2.00000
2004-11-01 2.01625
2004-11-02 2.03938
2004-11-03 2.05000
2004-11-04 2.06125
2004-11-05 2.07000
2004-11-08 2.08688
2004-11-09 2.09125
2004-11-10 2.09000
2004-11-11 2.10000
2004-11-12 2.10125
2004-11-15 2.11000
2004-11-16 2.12750
2004-11-17 2.13000
2004-11-18 2.14000
2004-11-19 2.15000
2004-11-22 2.16000
2004-11-23 2.18000
2004-11-24 2.18063
2004-11-25 2.19375
2004-11-26 2.20750
2004-11-29 2.28000
2004-11-30 2.29000
2004-12-01 2.30625
2004-12-02 2.33125
2004-12-03 2.34000
2004-12-06 2.35000
2004-12-07 2.36000
2004-12-08 2.37000
2004-12-09 2.39000
2004-12-10 2.39750
2004-12-13 2.40250
2004-12-14 2.40688
2004-12-15 2.41000
2004-12-16 2.41000
2004-12-17 2.41250
2004-12-20 2.41313
2004-12-21 2.41500
2004-12-22 2.41688
2004-12-23 2.41750
2004-12-24 2.42000
2004-12-29 2.42000
2004-12-30 2.39000
2004-12-31 2.40000
2005-01-04 2.40000
2005-01-05 2.40000
2005-01-06 2.42000
2005-01-07 2.43000
2005-01-10 2.44000
2005-01-11 2.44250
2005-01-12 2.45000
2005-01-13 2.48000
2005-01-14 2.48000
2005-01-17 2.50000
2005-01-18 2.50000
2005-01-19 2.50375
2005-01-20 2.52000
2005-01-21 2.53000
2005-01-24 2.54438
2005-01-25 2.55000
2005-01-26 2.55875
2005-01-27 2.57750
2005-01-28 2.59000
2005-01-31 2.59000
2005-02-01 2.59000
2005-02-02 2.59000
2005-02-03 2.59000
2005-02-04 2.59000
2005-02-07 2.59000
2005-02-08 2.59000
2005-02-09 2.59000
2005-02-10 2.59000
2005-02-11 2.59000
2005-02-14 2.59000
2005-02-15 2.59000
2005-02-16 2.59000
2005-02-17 2.59813
2005-02-18 2.59938
2005-02-21 2.61000
2005-02-22 2.62000
2005-02-23 2.65000
2005-02-24 2.67000
2005-02-25 2.69000
2005-02-28 2.71625
2005-03-01 2.72000
2005-03-02 2.72000
2005-03-03 2.74563
2005-03-04 2.75000
2005-03-07 2.76000
2005-03-08 2.77000
2005-03-09 2.77125
2005-03-10 2.80000
2005-03-11 2.81000
2005-03-14 2.82000
2005-03-15 2.83000
2005-03-16 2.83375
2005-03-17 2.85000
2005-03-18 2.85000
2005-03-21 2.85000
2005-03-22 2.85000
2005-03-23 2.85000
2005-03-24 2.85000
2005-03-29 2.85000
2005-03-30 2.86000
2005-03-31 2.87000
2005-04-01 2.87000
2005-04-04 2.87063
2005-04-05 2.89000
2005-04-06 2.89125
2005-04-07 2.91000
2005-04-08 2.92000
2005-04-11 2.93000
2005-04-12 2.95000
2005-04-13 2.95375
2005-04-14 2.97000
2005-04-15 2.98000
2005-04-18 2.99000
2005-04-19 3.00000
2005-04-20 3.00063
2005-04-21 3.02000
2005-04-22 3.03000
2005-04-25 3.04000
2005-04-26 3.06000
2005-04-27 3.06438
2005-04-28 3.08125
2005-04-29 3.08875
2005-05-03 3.09000
2005-05-04 3.09000
2005-05-05 3.09000
2005-05-06 3.09000
2005-05-09 3.09000
2005-05-10 3.09000
2005-05-11 3.09000
2005-05-12 3.09000
2005-05-13 3.09000
2005-05-16 3.09000
2005-05-17 3.09000
2005-05-18 3.09000
2005-05-19 3.09000
2005-05-20 3.09000
2005-05-23 3.09000
2005-05-24 3.09000
2005-05-25 3.09063
2005-05-26 3.10063
2005-05-27 3.11125
2005-05-31 3.13000
2005-06-01 3.14000
2005-06-02 3.15000
2005-06-03 3.16000
2005-06-06 3.17000
2005-06-07 3.18375
2005-06-08 3.19000
2005-06-09 3.21000
2005-06-10 3.21625
2005-06-13 3.22000
2005-06-14 3.23625
2005-06-15 3.24000
2005-06-16 3.26000
2005-06-17 3.27000
2005-06-20 3.28000
2005-06-21 3.30000
2005-06-22 3.30000
2005-06-23 3.31438
2005-06-24 3.32000
2005-06-27 3.32563
2005-06-28 3.33000
2005-06-29 3.34000
2005-06-30 3.34000
2005-07-01 3.34000
2005-07-04 3.34000
2005-07-05 3.34000
2005-07-06 3.34000
2005-07-07 3.35000
2005-07-08 3.36000
2005-07-11 3.38000
2005-07-12 3.38000
2005-07-13 3.38813
2005-07-14 3.40875
2005-07-15 3.41688
2005-07-18 3.43000
2005-07-19 3.43250
2005-07-20 3.43813
2005-07-21 3.46000
2005-07-22 3.46375
2005-07-25 3.48000
2005-07-26 3.48125
2005-07-27 3.49000
2005-07-28 3.51000
2005-07-29 3.51875
2005-08-01 3.53375
2005-08-02 3.54000
2005-08-03 3.55000
2005-08-04 3.55875
2005-08-05 3.56000
2005-08-08 3.57000
2005-08-09 3.57063
2005-08-10 3.57000
2005-08-11 3.57125
2005-08-12 3.57250
2005-08-15 3.58250
2005-08-16 3.58813
2005-08-17 3.59000
2005-08-18 3.60938
2005-08-19 3.62000
2005-08-22 3.64000
2005-08-23 3.64125
2005-08-24 3.64063
2005-08-25 3.66938
2005-08-26 3.67000
2005-08-30 3.69313
2005-08-31 3.70000
2005-09-01 3.71625
2005-09-02 3.68000
2005-09-05 3.68938
2005-09-06 3.70250
2005-09-07 3.70438
2005-09-08 3.72813
2005-09-09 3.74000
2005-09-12 3.75000
2005-09-13 3.76813
2005-09-14 3.77188
2005-09-15 3.78938
2005-09-16 3.79625
2005-09-19 3.81188
2005-09-20 3.81875
2005-09-21 3.83000
2005-09-22 3.83000
2005-09-23 3.83000
2005-09-26 3.83750
2005-09-27 3.84000
2005-09-28 3.84063
2005-09-29 3.86000
2005-09-30 3.86375
2005-10-03 3.88000
2005-10-04 3.89000
2005-10-05 3.89000
2005-10-06 3.93538
2005-10-07 3.94000
2005-10-10 3.94000
2005-10-11 3.94125
2005-10-12 3.94563
2005-10-13 3.97000
2005-10-14 3.98000
2005-10-17 3.99688
2005-10-18 4.00000
2005-10-19 4.00313
2005-10-20 4.03125
2005-10-21 4.03750
2005-10-24 4.05125
2005-10-25 4.06000
2005-10-26 4.07000
2005-10-27 4.08125
2005-10-28 4.08875
2005-10-31 4.09000
2005-11-01 4.09000
2005-11-02 4.09000
2005-11-03 4.09000
2005-11-04 4.09000
2005-11-07 4.09000
2005-11-08 4.10000
2005-11-09 4.11375
2005-11-10 4.11500
2005-11-11 4.12000
2005-11-14 4.12125
2005-11-15 4.14000
2005-11-16 4.14000
2005-11-17 4.15938
2005-11-18 4.16563
2005-11-21 4.17000
2005-11-22 4.19375
2005-11-23 4.19125
2005-11-24 4.20000
2005-11-25 4.21000
2005-11-28 4.22000
2005-11-29 4.29063
2005-11-30 4.29375
2005-12-01 4.31125
2005-12-02 4.32000
2005-12-05 4.33125
2005-12-06 4.33938
2005-12-07 4.34000
2005-12-08 4.36000
2005-12-09 4.36188
2005-12-12 4.36750
2005-12-13 4.36938
2005-12-14 4.37000
2005-12-15 4.37000
2005-12-16 4.37000
2005-12-19 4.37000
2005-12-20 4.37000
2005-12-21 4.37000
2005-12-22 4.37875
2005-12-23 4.38000
2005-12-28 4.38875
2005-12-29 4.38500
2005-12-30 4.39000
2006-01-03 4.39750
2006-01-04 4.40000
2006-01-05 4.41875
2006-01-06 4.42000
2006-01-09 4.43688
2006-01-10 4.44000
2006-01-11 4.44163
2006-01-12 4.47000
2006-01-13 4.47000
2006-01-16 4.48000
2006-01-17 4.48313
2006-01-18 4.49000
2006-01-19 4.51000
2006-01-20 4.51938
2006-01-23 4.53000
2006-01-24 4.53375
2006-01-25 4.54000
2006-01-26 4.56000
2006-01-27 4.56813
2006-01-30 4.57000
2006-01-31 4.57000
2006-02-01 4.57063
2006-02-02 4.57038
2006-02-03 4.57000
2006-02-06 4.57000
2006-02-07 4.57000
2006-02-08 4.57000
2006-02-09 4.57000
2006-02-10 4.57000
2006-02-13 4.57000
2006-02-14 4.57000
2006-02-15 4.57000
2006-02-16 4.57000
2006-02-17 4.57000
2006-02-20 4.57000
2006-02-21 4.57000
2006-02-22 4.57125
2006-02-23 4.58063
2006-02-24 4.60500
2006-02-27 4.63000
2006-02-28 4.63313
2006-03-01 4.64000
2006-03-02 4.66063
2006-03-03 4.67000
2006-03-06 4.69000
2006-03-07 4.69125
2006-03-08 4.69813
2006-03-09 4.72000
2006-03-10 4.74000
2006-03-13 4.74875
2006-03-14 4.75094
2006-03-15 4.75250
2006-03-16 4.77625
2006-03-17 4.78000
2006-03-20 4.79375
2006-03-21 4.80000
2006-03-22 4.80938
2006-03-23 4.81813
2006-03-24 4.82063
2006-03-27 4.82188
2006-03-28 4.82250
2006-03-29 4.82875
2006-03-30 4.82563
2006-03-31 4.82938
2006-04-03 4.83000
2006-04-04 4.83750
2006-04-05 4.84000
2006-04-06 4.84875
2006-04-07 4.85188
2006-04-10 4.86000
2006-04-11 4.88000
2006-04-12 4.90125
2006-04-13 4.91000
2006-04-18 4.92250
2006-04-19 4.92938
2006-04-20 4.95000
2006-04-21 4.95938
2006-04-24 4.97000
2006-04-25 4.98938
2006-04-26 5.00000
2006-04-27 5.02250
2006-04-28 5.04000
2006-05-02 5.05188
2006-05-03 5.05875
2006-05-04 5.06913
2006-05-05 5.07563
2006-05-08 5.08000
2006-05-09 5.08000
2006-05-10 5.08000
2006-05-11 5.08063
2006-05-12 5.08063
2006-05-15 5.08063
2006-05-16 5.08063
2006-05-17 5.08000
2006-05-18 5.08063
2006-05-19 5.08000
2006-05-22 5.08063
2006-05-23 5.08125
2006-05-24 5.08125
2006-05-25 5.09063
2006-05-26 5.09250
2006-05-30 5.10906
2006-05-31 5.11063
2006-06-01 5.12938
2006-06-02 5.13750
2006-06-05 5.13000
2006-06-06 5.14475
2006-06-07 5.15000
2006-06-08 5.17000
2006-06-09 5.17625
2006-06-12 5.18375
2006-06-13 5.19875
2006-06-14 5.20813
2006-06-15 5.25188
2006-06-16 5.26688
2006-06-19 5.27938
2006-06-20 5.29438
2006-06-21 5.30219
2006-06-22 5.32250
2006-06-23 5.33500
2006-06-26 5.34063
2006-06-27 5.35000
2006-06-28 5.35000
2006-06-29 5.34625
2006-06-30 5.33438
2006-07-03 5.33375
2006-07-04 5.33438
2006-07-05 5.33688
2006-07-06 5.34500
2006-07-07 5.34938
2006-07-10 5.35563
2006-07-11 5.35688
2006-07-12 5.35875
2006-07-13 5.36875
2006-07-14 5.36875
2006-07-17 5.37000
2006-07-18 5.37813
2006-07-19 5.38913
2006-07-20 5.40000
2006-07-21 5.38500
2006-07-24 5.39375
2006-07-25 5.39813
2006-07-26 5.40000
2006-07-27 5.40000
2006-07-28 5.40188
2006-07-31 5.39063
2006-08-01 5.39000
2006-08-02 5.39563
2006-08-03 5.40625
2006-08-04 5.42000
2006-08-07 5.36813
2006-08-08 5.37000
2006-08-09 5.33000
2006-08-10 5.33000
2006-08-11 5.33000
2006-08-14 5.33000
2006-08-15 5.33000
2006-08-16 5.33000
2006-08-17 5.32500
2006-08-18 5.32563
2006-08-21 5.32438
2006-08-22 5.32563
2006-08-23 5.32438
2006-08-24 5.32813
2006-08-25 5.33000
2006-08-29 5.33000
2006-08-30 5.33000
2006-08-31 5.33000
2006-09-01 5.33000
2006-09-04 5.33000
2006-09-05 5.33000
2006-09-06 5.33000
2006-09-07 5.33000
2006-09-08 5.33000
2006-09-11 5.33000
2006-09-12 5.33000
2006-09-13 5.33000
2006-09-14 5.33000
2006-09-15 5.33000
2006-09-18 5.33000
2006-09-19 5.33000
2006-09-20 5.33000
2006-09-21 5.33000
2006-09-22 5.32625
2006-09-25 5.32600
2006-09-26 5.32375
2006-09-27 5.32438
2006-09-28 5.32250
2006-09-29 5.32188
2006-10-02 5.32250
2006-10-03 5.32125
2006-10-04 5.32000
2006-10-05 5.32000
2006-10-06 5.32000
2006-10-09 5.32000
2006-10-10 5.32000
2006-10-11 5.32000
2006-10-12 5.32000
2006-10-13 5.32000
2006-10-16 5.32000
2006-10-17 5.32000
2006-10-18 5.32000
2006-10-19 5.32000
2006-10-20 5.32000
2006-10-23 5.32000
2006-10-24 5.32000
2006-10-25 5.32000
2006-10-26 5.32000
2006-10-27 5.32000
2006-10-30 5.32000
2006-10-31 5.32000
2006-11-01 5.32000
2006-11-02 5.32000
2006-11-03 5.32000
2006-11-06 5.32000
2006-11-07 5.32000
2006-11-08 5.32000
2006-11-09 5.32000
2006-11-10 5.32000
2006-11-13 5.32000
2006-11-14 5.32000
2006-11-15 5.32000
2006-11-16 5.32000
2006-11-17 5.32000
2006-11-20 5.32000
2006-11-21 5.32000
2006-11-22 5.32000
2006-11-23 5.32000
2006-11-24 5.32000
2006-11-27 5.32000
2006-11-28 5.32000
2006-11-29 5.34938
2006-11-30 5.35000
2006-12-01 5.35000
2006-12-04 5.35000
2006-12-05 5.35000
2006-12-06 5.35000
2006-12-07 5.35000
2006-12-08 5.35000
2006-12-11 5.35000
2006-12-12 5.35000
2006-12-13 5.35000
2006-12-14 5.35000
2006-12-15 5.35000
2006-12-18 5.35000
2006-12-19 5.35000
2006-12-20 5.35000
2006-12-21 5.35000
2006-12-22 5.35000
2006-12-27 5.35000
2006-12-28 5.32563
2006-12-29 5.32188
2007-01-02 5.32063
2007-01-03 5.32000
2007-01-04 5.32000
2007-01-05 5.32000
2007-01-08 5.32000
2007-01-09 5.32000
2007-01-10 5.32000
2007-01-11 5.32000
2007-01-12 5.32000
2007-01-15 5.32000
2007-01-16 5.32000
2007-01-17 5.32000
2007-01-18 5.32000
2007-01-19 5.32000
2007-01-22 5.32000
2007-01-23 5.32000
2007-01-24 5.32000
2007-01-25 5.32000
2007-01-26 5.32000
2007-01-29 5.32000
2007-01-30 5.32000
2007-01-31 5.32000
2007-02-01 5.32000
2007-02-02 5.32000
2007-02-05 5.32000
2007-02-06 5.32000
2007-02-07 5.32000
2007-02-08 5.32000
2007-02-09 5.32000
2007-02-12 5.32000
2007-02-13 5.32000
2007-02-14 5.32000
2007-02-15 5.32000
2007-02-16 5.32000
2007-02-19 5.32000
2007-02-20 5.32000
2007-02-21 5.32000
2007-02-22 5.32000
2007-02-23 5.32000
2007-02-26 5.32000
2007-02-27 5.32000
2007-02-28 5.32000
2007-03-01 5.32000
2007-03-02 5.32000
2007-03-05 5.31913
2007-03-06 5.32000
2007-03-07 5.32000
2007-03-08 5.32000
2007-03-09 5.32000
2007-03-12 5.32000
2007-03-13 5.32000
2007-03-14 5.32000
2007-03-15 5.32000
2007-03-16 5.32000
2007-03-19 5.32000
2007-03-20 5.32000
2007-03-21 5.32000
2007-03-22 5.32000
2007-03-23 5.32000
2007-03-26 5.32000
2007-03-27 5.32000
2007-03-28 5.32000
2007-03-29 5.32000
2007-03-30 5.32000
2007-04-02 5.32000
2007-04-03 5.32000
2007-04-04 5.32000
2007-04-05 5.32000
2007-04-10 5.32000
2007-04-11 5.32000
2007-04-12 5.32000
2007-04-13 5.32000
2007-04-16 5.32000
2007-04-17 5.32000
2007-04-18 5.32000
2007-04-19 5.32000
2007-04-20 5.32000
2007-04-23 5.32000
2007-04-24 5.32000
2007-04-25 5.32000
2007-04-26 5.32000
2007-04-27 5.32000
2007-04-30 5.32000
2007-05-01 5.32000
2007-05-02 5.32000
2007-05-03 5.32000
2007-05-04 5.32000
2007-05-08 5.32000
2007-05-09 5.32000
2007-05-10 5.32000
2007-05-11 5.32000
2007-05-14 5.32000
2007-05-15 5.32000
2007-05-16 5.32000
2007-05-17 5.32000
2007-05-18 5.32000
2007-05-21 5.32000
2007-05-22 5.32000
2007-05-23 5.32000
2007-05-24 5.32000
2007-05-25 5.32000
2007-05-29 5.32000
2007-05-30 5.32000
2007-05-31 5.32000
2007-06-01 5.32000
2007-06-04 5.32000
2007-06-05 5.32000
2007-06-06 5.32000
2007-06-07 5.32000
2007-06-08 5.32000
2007-06-11 5.32000
2007-06-12 5.32000
2007-06-13 5.32000
2007-06-14 5.32000
2007-06-15 5.32000
2007-06-18 5.32000
2007-06-19 5.32000
2007-06-20 5.32000
2007-06-21 5.32000
2007-06-22 5.32000
2007-06-25 5.32000
2007-06-26 5.32000
2007-06-27 5.32000
2007-06-28 5.32000
2007-06-29 5.32000
2007-07-02 5.32000
2007-07-03 5.32000
2007-07-04 5.32000
2007-07-05 5.32000
2007-07-06 5.32000
2007-07-09 5.32000
2007-07-10 5.32000
2007-07-11 5.32000
2007-07-12 5.32000
2007-07-13 5.32000
2007-07-16 5.32000
2007-07-17 5.32000
2007-07-18 5.32000
2007-07-19 5.32000
2007-07-20 5.32000
2007-07-23 5.32000
2007-07-24 5.32000
2007-07-25 5.32000
2007-07-26 5.32000
2007-07-27 5.32000
2007-07-30 5.32000
2007-07-31 5.32000
2007-08-01 5.32750
2007-08-02 5.33000
2007-08-03 5.33000
2007-08-06 5.33000
2007-08-07 5.33000
2007-08-08 5.35000
2007-08-09 5.54125
2007-08-10 5.61875
2007-08-13 5.61125
2007-08-14 5.58875
2007-08-15 5.56938
2007-08-16 5.53750
2007-08-17 5.51000
2007-08-20 5.50125
2007-08-21 5.50000
2007-08-22 5.50000
2007-08-23 5.50500
2007-08-24 5.50250
2007-08-28 5.50750
2007-08-29 5.56500
2007-08-30 5.66500
2007-08-31 5.72000
2007-09-03 5.76500
2007-09-04 5.79750
2007-09-05 5.81875
2007-09-06 5.82000
2007-09-07 5.82375
2007-09-10 5.80625
2007-09-11 5.80313
2007-09-12 5.80000
2007-09-13 5.75250
2007-09-14 5.61375
2007-09-17 5.50250
2007-09-18 5.49625
2007-09-19 5.14875
2007-09-20 5.13625
2007-09-21 5.13125
2007-09-24 5.12875
2007-09-25 5.12875
2007-09-26 5.12875
2007-09-27 5.12750
2007-09-28 5.12375
2007-10-01 5.12063
2007-10-02 5.12625
2007-10-03 5.12500
2007-10-04 5.12500
2007-10-05 5.12188
2007-10-08 5.12000
2007-10-09 5.11625
2007-10-10 5.11000
2007-10-11 5.09125
2007-10-12 5.06000
2007-10-15 5.04500
2007-10-16 5.03500
2007-10-17 5.02125
2007-10-18 4.99750
2007-10-19 4.95000
2007-10-22 4.89250
2007-10-23 4.87250
2007-10-24 4.85625
2007-10-25 4.81875
2007-10-26 4.79250
2007-10-29 4.75250
2007-10-30 4.71625
2007-10-31 4.70625
2007-11-01 4.68750
2007-11-02 4.67750
2007-11-05 4.66750
2007-11-06 4.66688
2007-11-07 4.66500
2007-11-08 4.66000
2007-11-09 4.65938
2007-11-12 4.65313
2007-11-13 4.65188
2007-11-14 4.65813
2007-11-15 4.68625
2007-11-16 4.74000
2007-11-19 4.76750
2007-11-20 4.78000
2007-11-21 4.78313
2007-11-22 4.78875
2007-11-23 4.79313
2007-11-26 4.80000
2007-11-27 4.80875
2007-11-28 4.82188
2007-11-29 5.22500
2007-11-30 5.23625
2007-12-03 5.24563
2007-12-04 5.25188
2007-12-05 5.25000
2007-12-06 5.24250
2007-12-07 5.23750
2007-12-10 5.23188
2007-12-11 5.20375
2007-12-12 5.10250
2007-12-13 5.02750
2007-12-14 4.99625
2007-12-17 4.96500
2007-12-18 4.94875
2007-12-19 4.93188
2007-12-20 4.89625
2007-12-21 4.86500
2007-12-24 4.85500
2007-12-27 4.84500
2007-12-28 4.63125
2007-12-31 4.60000
2008-01-02 4.57000
2008-01-03 4.54000
2008-01-04 4.51500
2008-01-07 4.44125
2008-01-08 4.41125
2008-01-09 4.37063
2008-01-10 4.31938
2008-01-11 4.23625
2008-01-14 4.08125
2008-01-15 4.02250
2008-01-16 3.98938
2008-01-17 3.95875
2008-01-18 3.93438
2008-01-21 3.90250
2008-01-22 3.77375
2008-01-23 3.37625
2008-01-24 3.28500
2008-01-25 3.31250
2008-01-28 3.28125
2008-01-29 3.27125
2008-01-30 3.26375
2008-01-31 3.14375
2008-02-01 3.14125
2008-02-04 3.18125
2008-02-05 3.21813
2008-02-06 3.19250
2008-02-07 3.16500
2008-02-08 3.15375
2008-02-11 3.13875
2008-02-12 3.12750
2008-02-13 3.12125
2008-02-14 3.11625
2008-02-15 3.11875
2008-02-18 3.11375
2008-02-19 3.11063
2008-02-20 3.11750
2008-02-21 3.13500
2008-02-22 3.12000
2008-02-25 3.12375
2008-02-26 3.12500
2008-02-27 3.12188
2008-02-28 3.11938
2008-02-29 3.11063
2008-03-03 3.08625
2008-03-04 3.08000
2008-03-05 3.07500
2008-03-06 3.05813
2008-03-07 3.00000
2008-03-10 2.93500
2008-03-11 2.89000
2008-03-12 2.86125
2008-03-13 2.81750
2008-03-14 2.77500
2008-03-17 2.55875
2008-03-18 2.53563
2008-03-19 2.59875
2008-03-20 2.60625
2008-03-25 2.65375
2008-03-26 2.67750
2008-03-27 2.70375
2008-03-28 2.70875
2008-03-31 2.70313
2008-04-01 2.70000
2008-04-02 2.71000
2008-04-03 2.74125
2008-04-04 2.73875
2008-04-07 2.72438
2008-04-08 2.72156
2008-04-09 2.72688
2008-04-10 2.71750
2008-04-11 2.71594
2008-04-14 2.71313
2008-04-15 2.71625
2008-04-16 2.73219
2008-04-17 2.80000
2008-04-18 2.87375
2008-04-21 2.89750
2008-04-22 2.89500
2008-04-23 2.89500
2008-04-24 2.88625
2008-04-25 2.88125
2008-04-28 2.86250
2008-04-29 2.82750
2008-04-30 2.80250
2008-05-01 2.72375
2008-05-02 2.69750
2008-05-06 2.67375
2008-05-07 2.62125
2008-05-08 2.59000
2008-05-09 2.55000
2008-05-12 2.52938
2008-05-13 2.51438
2008-05-14 2.50500
2008-05-15 2.49750
2008-05-16 2.47875
2008-05-19 2.45125
2008-05-20 2.43000
2008-05-21 2.40438
2008-05-22 2.39250
2008-05-23 2.38250
2008-05-27 2.37875
2008-05-28 2.38125
2008-05-29 2.45938
2008-05-30 2.45750
2008-06-02 2.45563
2008-06-03 2.45125
2008-06-04 2.45000
2008-06-05 2.44813
2008-06-06 2.44938
2008-06-09 2.44813
2008-06-10 2.47500
2008-06-11 2.47688
2008-06-12 2.47125
2008-06-13 2.48188
2008-06-16 2.48125
2008-06-17 2.48250
2008-06-18 2.48188
2008-06-19 2.48125
2008-06-20 2.48125
2008-06-23 2.48250
2008-06-24 2.48188
2008-06-25 2.48250
2008-06-26 2.48250
2008-06-27 2.47063
2008-06-30 2.46250
2008-07-01 2.46125
2008-07-02 2.46250
2008-07-03 2.46000
2008-07-04 2.46125
2008-07-07 2.46125
2008-07-08 2.45875
2008-07-09 2.45875
2008-07-10 2.45625
2008-07-11 2.45750
2008-07-14 2.46000
2008-07-15 2.45813
2008-07-16 2.45625
2008-07-17 2.45813
2008-07-18 2.45938
2008-07-21 2.46063
2008-07-22 2.46188
2008-07-23 2.46125
2008-07-24 2.46000
2008-07-25 2.45750
2008-07-28 2.46250
2008-07-29 2.46313
2008-07-30 2.46375
2008-07-31 2.46125
2008-08-01 2.46000
2008-08-04 2.46125
2008-08-05 2.46250
2008-08-06 2.46188
2008-08-07 2.46313
2008-08-08 2.46063
2008-08-11 2.46375
2008-08-12 2.46375
2008-08-13 2.46688
2008-08-14 2.46563
2008-08-15 2.46563
2008-08-18 2.47063
2008-08-19 2.47125
2008-08-20 2.47188
2008-08-21 2.47188
2008-08-22 2.47188
2008-08-26 2.47000
2008-08-27 2.46875
2008-08-28 2.48625
2008-08-29 2.48563
2008-09-01 2.48563
2008-09-02 2.48563
2008-09-03 2.48750
2008-09-04 2.48688
2008-09-05 2.48688
2008-09-08 2.48813
2008-09-09 2.48875
2008-09-10 2.48688
2008-09-11 2.48750
2008-09-12 2.48813
2008-09-15 2.49688
2008-09-16 2.74750
2008-09-17 3.03000
2008-09-18 3.18750
2008-09-19 3.19000
2008-09-22 3.17625
2008-09-23 3.20688
2008-09-24 3.42875
2008-09-25 3.70875
2008-09-26 3.70375
2008-09-29 3.72000
2008-09-30 3.92625
2008-10-01 4.00250
2008-10-02 4.04500
2008-10-03 4.11000
2008-10-06 4.09250
2008-10-07 4.14000
2008-10-08 4.29375
2008-10-09 4.51250
2008-10-10 4.58750
2008-10-13 4.56000
2008-10-14 4.46875
2008-10-15 4.35875
2008-10-16 4.27750
2008-10-17 4.18125
2008-10-20 3.75125
2008-10-21 3.52750
2008-10-22 3.27500
2008-10-23 3.25875
2008-10-24 3.24000
2008-10-27 3.21875
2008-10-28 3.17125
2008-10-29 3.11750
2008-10-30 2.85000
2008-10-31 2.58125
2008-11-03 2.35750
2008-11-04 2.17750
2008-11-05 1.95625
2008-11-06 1.76750
2008-11-07 1.62250
2008-11-10 1.53875
2008-11-11 1.47750
2008-11-12 1.40875
2008-11-13 1.42250
2008-11-14 1.47750
2008-11-17 1.47375
2008-11-18 1.45250
2008-11-19 1.41375
2008-11-20 1.39875
2008-11-21 1.39500
2008-11-24 1.41125
2008-11-25 1.43625
2008-11-26 1.43125
2008-11-27 1.90000
2008-11-28 1.90125
2008-12-01 1.91125
2008-12-02 1.89875
2008-12-03 1.89000
2008-12-04 1.87625
2008-12-05 1.86750
2008-12-08 1.82500
2008-12-09 1.63500
2008-12-10 1.43875
2008-12-11 1.19500
2008-12-12 1.04000
2008-12-15 0.96125
2008-12-16 0.88375
2008-12-17 0.58125
2008-12-18 0.50750
2008-12-19 0.47375
2008-12-22 0.46125
2008-12-23 0.47125
2008-12-24 0.47125
2008-12-29 0.46125
2008-12-30 0.44750
2008-12-31 0.43625
2009-01-02 0.43000
2009-01-05 0.42875
2009-01-06 0.42063
2009-01-07 0.40625
2009-01-08 0.38625
2009-01-09 0.36625
2009-01-12 0.34250
2009-01-13 0.33313
2009-01-14 0.32875
2009-01-15 0.33375
2009-01-16 0.35938
2009-01-19 0.35500
2009-01-20 0.35250
2009-01-21 0.35625
2009-01-22 0.38938
2009-01-23 0.40125
2009-01-26 0.40875
2009-01-27 0.41125
2009-01-28 0.40938
2009-01-29 0.41250
2009-01-30 0.41938
2009-02-02 0.43750
2009-02-03 0.44500
2009-02-04 0.44500
2009-02-05 0.44750
2009-02-06 0.44875
2009-02-09 0.44688
2009-02-10 0.44688
2009-02-11 0.45250
2009-02-12 0.45500
2009-02-13 0.46125
2009-02-16 0.46500
2009-02-17 0.46625
2009-02-18 0.47000
2009-02-19 0.47313
2009-02-20 0.47250
2009-02-23 0.47375
2009-02-24 0.47688
2009-02-25 0.47875
2009-02-26 0.49688
2009-02-27 0.49625
2009-03-02 0.49750
2009-03-03 0.50750
2009-03-04 0.51813
2009-03-05 0.53313
2009-03-06 0.54625
2009-03-09 0.56438
2009-03-10 0.56438
2009-03-11 0.55688
2009-03-12 0.55625
2009-03-13 0.55563
2009-03-16 0.55563
2009-03-17 0.55625
2009-03-18 0.54500
2009-03-19 0.52313
2009-03-20 0.52188
2009-03-23 0.52188
2009-03-24 0.52094
2009-03-25 0.52000
2009-03-26 0.52250
2009-03-27 0.51813
2009-03-30 0.50875
2009-03-31 0.50063
2009-04-01 0.49500
2009-04-02 0.48938
2009-04-03 0.47813
2009-04-06 0.47563
2009-04-07 0.46938
2009-04-08 0.46000
2009-04-09 0.45125
2009-04-14 0.45250
2009-04-15 0.44813
2009-04-16 0.44688
2009-04-17 0.44750
2009-04-20 0.44250
2009-04-21 0.44125
2009-04-22 0.44000
2009-04-23 0.43750
2009-04-24 0.43500
2009-04-27 0.43250
2009-04-28 0.42750
2009-04-29 0.41813
2009-04-30 0.41125
2009-05-01 0.41438
2009-05-05 0.40125
2009-05-06 0.39500
2009-05-07 0.38188
2009-05-08 0.36750
2009-05-11 0.35375
2009-05-12 0.34875
2009-05-13 0.34438
2009-05-14 0.33500
2009-05-15 0.32813
2009-05-18 0.31625
2009-05-19 0.30938
2009-05-20 0.30813
2009-05-21 0.30875
2009-05-22 0.31313
2009-05-26 0.31625
2009-05-27 0.31875
2009-05-28 0.32000
2009-05-29 0.31625
2009-06-01 0.32000
2009-06-02 0.32000
2009-06-03 0.31875
2009-06-04 0.31750
2009-06-05 0.32063
2009-06-08 0.32313
2009-06-09 0.32125
2009-06-10 0.32063
2009-06-11 0.31938
2009-06-12 0.31813
2009-06-15 0.31875
2009-06-16 0.31813
2009-06-17 0.31313
2009-06-18 0.31500
2009-06-19 0.31688
2009-06-22 0.31500
2009-06-23 0.31375
2009-06-24 0.31125
2009-06-25 0.30750
2009-06-26 0.31000
2009-06-29 0.30875
2009-06-30 0.30875
2009-07-01 0.30625
2009-07-02 0.30438
2009-07-03 0.30125
2009-07-06 0.30188
2009-07-07 0.30188
2009-07-08 0.30000
2009-07-09 0.29625
2009-07-10 0.29250
2009-07-13 0.28813
2009-07-14 0.28750
2009-07-15 0.28750
2009-07-16 0.28875
2009-07-17 0.28625
2009-07-20 0.28625
2009-07-21 0.28500
2009-07-22 0.28500
2009-07-23 0.28500
2009-07-24 0.28500
2009-07-27 0.28750
2009-07-28 0.28500
2009-07-29 0.28500
2009-07-30 0.28063
2009-07-31 0.27938
2009-08-03 0.27563
2009-08-04 0.27563
2009-08-05 0.27563
2009-08-06 0.27563
2009-08-07 0.27563
2009-08-10 0.27500
2009-08-11 0.27450
2009-08-12 0.27406
2009-08-13 0.27281
2009-08-14 0.27250
2009-08-17 0.27875
2009-08-18 0.27250
2009-08-19 0.26875
2009-08-20 0.26750
2009-08-21 0.26563
2009-08-24 0.26438
2009-08-25 0.26281
2009-08-26 0.26063
2009-08-27 0.26125
2009-08-28 0.25875
2009-09-01 0.25625
2009-09-02 0.25438
2009-09-03 0.25313
2009-09-04 0.25375
2009-09-07 0.25125
2009-09-08 0.24938
2009-09-09 0.24588
2009-09-10 0.24375
2009-09-11 0.24338
2009-09-14 0.24125
2009-09-15 0.24250
2009-09-16 0.24375
2009-09-17 0.24625
2009-09-18 0.24625
2009-09-21 0.24625
2009-09-22 0.24625
2009-09-23 0.24625
2009-09-24 0.24625
2009-09-25 0.24625
2009-09-28 0.24625
2009-09-29 0.24625
2009-09-30 0.24563
2009-10-01 0.24563
2009-10-02 0.24438
2009-10-05 0.24438
2009-10-06 0.24438
2009-10-07 0.24438
2009-10-08 0.24438
2009-10-09 0.24500
2009-10-12 0.24438
2009-10-13 0.24500
2009-10-14 0.24500
2009-10-15 0.24500
2009-10-16 0.24500
2009-10-19 0.24500
2009-10-20 0.24500
2009-10-21 0.24375
2009-10-22 0.24375
2009-10-23 0.24375
2009-10-26 0.24375
2009-10-27 0.24350
2009-10-28 0.24288
2009-10-29 0.24350
2009-10-30 0.24350
2009-11-02 0.24125
2009-11-03 0.24156
2009-11-04 0.24156
2009-11-05 0.24156
2009-11-06 0.24156
2009-11-09 0.23906
2009-11-10 0.23875
2009-11-11 0.23875
2009-11-12 0.23875
2009-11-13 0.23750
2009-11-16 0.23750
2009-11-17 0.23688
2009-11-18 0.23656
2009-11-19 0.23656
2009-11-20 0.23594
2009-11-23 0.23594
2009-11-24 0.23594
2009-11-25 0.23406
2009-11-26 0.23406
2009-11-27 0.23531
2009-11-30 0.23531
2009-12-01 0.23469
2009-12-02 0.23438
2009-12-03 0.23469
2009-12-04 0.23469
2009-12-07 0.23469
2009-12-08 0.23469
2009-12-09 0.23406
2009-12-10 0.23406
2009-12-11 0.23313
2009-12-14 0.23250
2009-12-15 0.23250
2009-12-16 0.23250
2009-12-17 0.23313
2009-12-18 0.23188
2009-12-21 0.23188
2009-12-22 0.23188
2009-12-23 0.23125
2009-12-24 0.23125
2009-12-29 0.23094
2009-12-30 0.23094
2009-12-31 0.23094
2010-01-04 0.23344
2010-01-05 0.23344
2010-01-06 0.23219
2010-01-07 0.23125
2010-01-08 0.23313
2010-01-11 0.23313
2010-01-12 0.23313
2010-01-13 0.23313
2010-01-14 0.23313
2010-01-15 0.23313
2010-01-18 0.23063
2010-01-19 0.23063
2010-01-20 0.23063
2010-01-21 0.23063
2010-01-22 0.23063
2010-01-25 0.23063
2010-01-26 0.23063
2010-01-27 0.23063
2010-01-28 0.22875
2010-01-29 0.22906
2010-02-01 0.22906
2010-02-02 0.23094
2010-02-03 0.22906
2010-02-04 0.22844
2010-02-05 0.22844
2010-02-08 0.22844
2010-02-09 0.22844
2010-02-10 0.22844
2010-02-11 0.23063
2010-02-12 0.23188
2010-02-15 0.22875
2010-02-16 0.22875
2010-02-17 0.22875
2010-02-18 0.22875
2010-02-19 0.22875
2010-02-22 0.22875
2010-02-23 0.22875
2010-02-24 0.22875
2010-02-25 0.22875
2010-02-26 0.22875
2010-03-01 0.22813
2010-03-02 0.22813
2010-03-03 0.22813
2010-03-04 0.22813
2010-03-05 0.22906
2010-03-08 0.23000
2010-03-09 0.23000
2010-03-10 0.23000
2010-03-11 0.23000
2010-03-12 0.23000
2010-03-15 0.23031
2010-03-16 0.23563
2010-03-17 0.23744
2010-03-18 0.23975
2010-03-19 0.24506
2010-03-22 0.24719
2010-03-23 0.24606
2010-03-24 0.24619
2010-03-25 0.24694
2010-03-26 0.24688
2010-03-29 0.24788
2010-03-30 0.24863
2010-03-31 0.24863
2010-04-01 0.24863
2010-04-06 0.25075
2010-04-07 0.25138
2010-04-08 0.25013
2010-04-09 0.25288
2010-04-12 0.25298
2010-04-13 0.25438
2010-04-14 0.25594
2010-04-15 0.25625
2010-04-16 0.25563
2010-04-19 0.25750
2010-04-20 0.25875
2010-04-21 0.26063
2010-04-22 0.26250
2010-04-23 0.26438
2010-04-26 0.26469
2010-04-27 0.26672
2010-04-28 0.27313
2010-04-29 0.27766
2010-04-30 0.28000
2010-05-04 0.28469
2010-05-05 0.29094
2010-05-06 0.29706
2010-05-07 0.34875
2010-05-10 0.34000
2010-05-11 0.33750
2010-05-12 0.33813
2010-05-13 0.33688
2010-05-14 0.33775
2010-05-17 0.33894
2010-05-18 0.33969
2010-05-19 0.34106
2010-05-20 0.34131
2010-05-21 0.34281
2010-05-24 0.34525
2010-05-25 0.35400
2010-05-26 0.35406
2010-05-27 0.35375
2010-05-28 0.35125
2010-06-01 0.35088
2010-06-02 0.35088
2010-06-03 0.35088
2010-06-04 0.35000
2010-06-07 0.35000
2010-06-08 0.35000
2010-06-09 0.35031
2010-06-10 0.34969
2010-06-11 0.34969
2010-06-14 0.34969
2010-06-15 0.34969
2010-06-16 0.34844
2010-06-17 0.34750
2010-06-18 0.34734
2010-06-21 0.34719
2010-06-22 0.34719
2010-06-23 0.34719
2010-06-24 0.34719
2010-06-25 0.34719
2010-06-28 0.34719
2010-06-29 0.34563
2010-06-30 0.34844
2010-07-01 0.34719
2010-07-02 0.34750
2010-07-05 0.34625
2010-07-06 0.34625
2010-07-07 0.34500
2010-07-08 0.34250
2010-07-09 0.34094
2010-07-12 0.34094
2010-07-13 0.34094
2010-07-14 0.34094
2010-07-15 0.34063
2010-07-16 0.33813
2010-07-19 0.33688
2010-07-20 0.33250
2010-07-21 0.33063
2010-07-22 0.32875
2010-07-23 0.32688
2010-07-26 0.32500
2010-07-27 0.32063
2010-07-28 0.31563
2010-07-29 0.31156
2010-07-30 0.30500
2010-08-02 0.30281
2010-08-03 0.30000
2010-08-04 0.29531
2010-08-05 0.29469
2010-08-06 0.29344
2010-08-09 0.29000
2010-08-10 0.28563
2010-08-11 0.27938
2010-08-12 0.27594
2010-08-13 0.27188
2010-08-16 0.26938
2010-08-17 0.26656
2010-08-18 0.26625
2010-08-19 0.26469
2010-08-20 0.26438
2010-08-23 0.26375
2010-08-24 0.26156
2010-08-25 0.26156
2010-08-26 0.26031
2010-08-27 0.25938
2010-08-31 0.25781
2010-09-01 0.25781
2010-09-02 0.25781
2010-09-03 0.25781
2010-09-06 0.25766
2010-09-07 0.25766
2010-09-08 0.25734
2010-09-09 0.25734
2010-09-10 0.25734
2010-09-13 0.25734
2010-09-14 0.25734
2010-09-15 0.25734
2010-09-16 0.25734
2010-09-17 0.25750
2010-09-20 0.25625
2010-09-21 0.25625
2010-09-22 0.25625
2010-09-23 0.25625
2010-09-24 0.25625
2010-09-27 0.25625
2010-09-28 0.25625
2010-09-29 0.25625
2010-09-30 0.25625
2010-10-01 0.25688
2010-10-04 0.25688
2010-10-05 0.25688
2010-10-06 0.25688
2010-10-07 0.25625
2010-10-08 0.25625
2010-10-11 0.25625
2010-10-12 0.25625
2010-10-13 0.25625
2010-10-14 0.25625
2010-10-15 0.25625
2010-10-18 0.25625
2010-10-19 0.25625
2010-10-20 0.25625
2010-10-21 0.25625
2010-10-22 0.25625
2010-10-25 0.25625
2010-10-26 0.25531
2010-10-27 0.25531
2010-10-28 0.25406
2010-10-29 0.25375
2010-11-01 0.25375
2010-11-02 0.25375
2010-11-03 0.25375
2010-11-04 0.25344
2010-11-05 0.25344
2010-11-08 0.25344
2010-11-09 0.25344
2010-11-10 0.25344
2010-11-11 0.25344
2010-11-12 0.25344
2010-11-15 0.25344
2010-11-16 0.25344
2010-11-17 0.25344
2010-11-18 0.25344
2010-11-19 0.25344
2010-11-22 0.25344
2010-11-23 0.25344
2010-11-24 0.25344
2010-11-25 0.25500
2010-11-26 0.25625
2010-11-29 0.25750
2010-11-30 0.26063
2010-12-01 0.26531
2010-12-02 0.26563
2010-12-03 0.26500
2010-12-06 0.26500
2010-12-07 0.26375
2010-12-08 0.26250
2010-12-09 0.26219
2010-12-10 0.26031
2010-12-13 0.26031
2010-12-14 0.26063
2010-12-15 0.26063
2010-12-16 0.26063
2010-12-17 0.26063
2010-12-20 0.26063
2010-12-21 0.26063
2010-12-22 0.26063
2010-12-23 0.26063
2010-12-24 0.26063
2010-12-29 0.26063
2010-12-30 0.26063
2010-12-31 0.26063
2011-01-04 0.26063
2011-01-05 0.26125
2011-01-06 0.26125
2011-01-07 0.26125
2011-01-10 0.26125
2011-01-11 0.26125
2011-01-12 0.26125
2011-01-13 0.26125
2011-01-14 0.26125
2011-01-17 0.26125
2011-01-18 0.26063
2011-01-19 0.26000
2011-01-20 0.26000
2011-01-21 0.26000
2011-01-24 0.26000
2011-01-25 0.26000
2011-01-26 0.26000
2011-01-27 0.26000
2011-01-28 0.26000
2011-01-31 0.26000
2011-02-01 0.26300
2011-02-02 0.26300
2011-02-03 0.26300
2011-02-04 0.26275
2011-02-07 0.26375
2011-02-08 0.26400
2011-02-09 0.26400
2011-02-10 0.26400
2011-02-11 0.26575
2011-02-14 0.26475
2011-02-15 0.26400
2011-02-16 0.26300
2011-02-17 0.26300
2011-02-18 0.26200
2011-02-21 0.26200
2011-02-22 0.26150
2011-02-23 0.26150
2011-02-24 0.26150
2011-02-25 0.26100
2011-02-28 0.26100
2011-03-01 0.26100
2011-03-02 0.26000
2011-03-03 0.26000
2011-03-04 0.26000
2011-03-07 0.25900
2011-03-08 0.25800
2011-03-09 0.25800
2011-03-10 0.25550
2011-03-11 0.25500
2011-03-14 0.25350
2011-03-15 0.25350
2011-03-16 0.25350
2011-03-17 0.25350
2011-03-18 0.25350
2011-03-21 0.25250
2011-03-22 0.25200
2011-03-23 0.24950
2011-03-24 0.24825
2011-03-25 0.24825
2011-03-28 0.24765
2011-03-29 0.24615
2011-03-30 0.24380
2011-03-31 0.24345
2011-04-01 0.24295
2011-04-04 0.23990
2011-04-05 0.23550
2011-04-06 0.23350
2011-04-07 0.23138
2011-04-08 0.22650
2011-04-11 0.22380
2011-04-12 0.22110
2011-04-13 0.21875
2011-04-14 0.21585
2011-04-15 0.21375
2011-04-18 0.21295
2011-04-19 0.21260
2011-04-20 0.21260
2011-04-21 0.21260
2011-04-26 0.21135
2011-04-27 0.21050
2011-04-28 0.21025
2011-05-03 0.20950
2011-05-04 0.20900
2011-05-05 0.20620
2011-05-06 0.20385
2011-05-09 0.20185
2011-05-10 0.20025
2011-05-11 0.19875
2011-05-12 0.19800
2011-05-13 0.19710
2011-05-16 0.19700
2011-05-17 0.19700
2011-05-18 0.19575
2011-05-19 0.19525
2011-05-20 0.19475
2011-05-23 0.19400
2011-05-24 0.19270
2011-05-25 0.19235
2011-05-26 0.19125
2011-05-27 0.19103
2011-05-31 0.19043
2011-06-01 0.19043
2011-06-02 0.19018
2011-06-03 0.18980
2011-06-06 0.18955
2011-06-07 0.18955
2011-06-08 0.18955
2011-06-09 0.18955
2011-06-10 0.18855
2011-06-13 0.18705
2011-06-14 0.18555
2011-06-15 0.18530
2011-06-16 0.18580
2011-06-17 0.18580
2011-06-20 0.18580
2011-06-21 0.18580
2011-06-22 0.18580
2011-06-23 0.18580
2011-06-24 0.18555
2011-06-27 0.18555
2011-06-28 0.18555
2011-06-29 0.18555
2011-06-30 0.18555
2011-07-01 0.18505
2011-07-04 0.18505
2011-07-05 0.18505
2011-07-06 0.18525
2011-07-07 0.18575
2011-07-08 0.18575
2011-07-11 0.18575
2011-07-12 0.18650
2011-07-13 0.18650
2011-07-14 0.18650
2011-07-15 0.18650
2011-07-18 0.18625
2011-07-19 0.18625
2011-07-20 0.18725
2011-07-21 0.18725
2011-07-22 0.18725
2011-07-25 0.18725
2011-07-26 0.18725
2011-07-27 0.18725
2011-07-28 0.18825
2011-07-29 0.19110
2011-08-01 0.19206
2011-08-02 0.20083
2011-08-03 0.20556
2011-08-04 0.20506
2011-08-05 0.20550
2011-08-08 0.20578
2011-08-09 0.20800
2011-08-10 0.20711
2011-08-11 0.20722
2011-08-12 0.20833
2011-08-15 0.21022
2011-08-16 0.21022
2011-08-17 0.21244
2011-08-18 0.21300
2011-08-19 0.21544
2011-08-22 0.21678
2011-08-23 0.21839
2011-08-24 0.21894
2011-08-25 0.22083
2011-08-26 0.22094
2011-08-30 0.22150
2011-08-31 0.22150
2011-09-01 0.22150
2011-09-02 0.22178
2011-09-05 0.22439
2011-09-06 0.22600
2011-09-07 0.22611
2011-09-08 0.22500
2011-09-09 0.22611
2011-09-12 0.22861
2011-09-13 0.22900
2011-09-14 0.22939
2011-09-15 0.22994
2011-09-16 0.23050
2011-09-19 0.23072
2011-09-20 0.23183
2011-09-21 0.23350
2011-09-22 0.23456
2011-09-23 0.23578
2011-09-26 0.23744
2011-09-27 0.23878
2011-09-28 0.23889
2011-09-29 0.23944
2011-09-30 0.23944
2011-10-03 0.24000
2011-10-04 0.24111
2011-10-05 0.24067
2011-10-06 0.24233
2011-10-07 0.24289
2011-10-10 0.24300
2011-10-11 0.24311
2011-10-12 0.24322
2011-10-13 0.24333
2011-10-14 0.24333
2011-10-17 0.24444
2011-10-18 0.24472
2011-10-19 0.24472
2011-10-20 0.24472
2011-10-21 0.24472
2011-10-24 0.24472
2011-10-25 0.24472
2011-10-26 0.24583
2011-10-27 0.24583
2011-10-28 0.24583
2011-10-31 0.24528
2011-11-01 0.24528
2011-11-02 0.24528
2011-11-03 0.24750
2011-11-04 0.24750
2011-11-07 0.24778
2011-11-08 0.24778
2011-11-09 0.24778
2011-11-10 0.24789
2011-11-11 0.24900
2011-11-14 0.25022
2011-11-15 0.25172
2011-11-16 0.25172
2011-11-17 0.25478
2011-11-18 0.25656
2011-11-21 0.25667
2011-11-22 0.25722
2011-11-23 0.25722
2011-11-24 0.25722
2011-11-25 0.25944
2011-11-28 0.26000
2011-11-29 0.27022
2011-11-30 0.27144
2011-12-01 0.27144
2011-12-02 0.27033
2011-12-05 0.27410
2011-12-06 0.27505
2011-12-07 0.27630
2011-12-08 0.27630
2011-12-09 0.27655
2011-12-12 0.27755
2011-12-13 0.27830
2011-12-14 0.28255
2011-12-15 0.28460
2011-12-16 0.28485
2011-12-19 0.28735
2011-12-20 0.29060
2011-12-21 0.29185
2011-12-22 0.29360
2011-12-23 0.29395
2011-12-28 0.29630
2011-12-29 0.29530
2011-12-30 0.29530
2012-01-03 0.29530
2012-01-04 0.29530
2012-01-05 0.29530
2012-01-06 0.29630
2012-01-09 0.29630
2012-01-10 0.29580
2012-01-11 0.29470
2012-01-12 0.28960
2012-01-13 0.28510
2012-01-16 0.28160
2012-01-17 0.28100
2012-01-18 0.28090
2012-01-19 0.27890
2012-01-20 0.27730
2012-01-23 0.27630
2012-01-24 0.27530
2012-01-25 0.27280
2012-01-26 0.27050
2012-01-27 0.27000
2012-01-30 0.26775
2012-01-31 0.26475
2012-02-01 0.26400
2012-02-02 0.26250
2012-02-03 0.26050
2012-02-06 0.25975
2012-02-07 0.25700
2012-02-08 0.25475
2012-02-09 0.25350
2012-02-10 0.25050
2012-02-13 0.24850
2012-02-14 0.24750
2012-02-15 0.24600
2012-02-16 0.24550
2012-02-17 0.24550
2012-02-20 0.24550
2012-02-21 0.24550
2012-02-22 0.24450
2012-02-23 0.24400
2012-02-24 0.24400
2012-02-27 0.24400
2012-02-28 0.24400
2012-02-29 0.24350
2012-03-01 0.24300
2012-03-02 0.24275
2012-03-05 0.24275
2012-03-06 0.24275
2012-03-07 0.24275
2012-03-08 0.24175
2012-03-09 0.24175
2012-03-12 0.24175
2012-03-13 0.24175
2012-03-14 0.24175
2012-03-15 0.24175
2012-03-16 0.24175
2012-03-19 0.24175
2012-03-20 0.24175
2012-03-21 0.24175
2012-03-22 0.24175
2012-03-23 0.24125
2012-03-26 0.24125
2012-03-27 0.24125
2012-03-28 0.24125
2012-03-29 0.24125
2012-03-30 0.24125
2012-04-02 0.24125
2012-04-03 0.24125
2012-04-04 0.24125
2012-04-05 0.24125
2012-04-10 0.24025
2012-04-11 0.24025
2012-04-12 0.24025
2012-04-13 0.23975
2012-04-16 0.23975
2012-04-17 0.23975
2012-04-18 0.23975
2012-04-19 0.23975
2012-04-20 0.23975
2012-04-23 0.23875
2012-04-24 0.23875
2012-04-25 0.23875
2012-04-26 0.23875
2012-04-27 0.23875
2012-04-30 0.23875
2012-05-01 0.23875
2012-05-02 0.23875
2012-05-03 0.23875
2012-05-04 0.23875
2012-05-08 0.23875
2012-05-09 0.23875
2012-05-10 0.23875
2012-05-11 0.23875
2012-05-14 0.23875
2012-05-15 0.23875
2012-05-16 0.23975
2012-05-17 0.23975
2012-05-18 0.23975
2012-05-21 0.23975
2012-05-22 0.23875
2012-05-23 0.23875
2012-05-24 0.23875
2012-05-25 0.23875
2012-05-28 0.23875
2012-05-29 0.23875
2012-05-30 0.23875
2012-05-31 0.23875
2012-06-01 0.23975
2012-06-04 .
2012-06-05 .
2012-06-06 0.24075
2012-06-07 0.24075
2012-06-08 0.24075
2012-06-11 0.24075
2012-06-12 0.24075
2012-06-13 0.24175
2012-06-14 0.24275
2012-06-15 0.24275
2012-06-18 0.24375
2012-06-19 0.24375
2012-06-20 0.24525
2012-06-21 0.24525
2012-06-22 0.24525
2012-06-25 0.24525
2012-06-26 0.24525
2012-06-27 0.24525
2012-06-28 0.24525
2012-06-29 0.24575
2012-07-02 0.24475
2012-07-03 0.24575
2012-07-04 0.24575
2012-07-05 0.24575
2012-07-06 0.24575
2012-07-09 0.24875
2012-07-10 0.24875
2012-07-11 0.24875
2012-07-12 0.24875
2012-07-13 0.24775
2012-07-16 0.24775
2012-07-17 0.24675
2012-07-18 0.24675
2012-07-19 0.24675
2012-07-20 0.24675
2012-07-23 0.24620
2012-07-24 0.24420
2012-07-25 0.24420
2012-07-26 0.24520
2012-07-27 0.24570
2012-07-30 0.24570
2012-07-31 0.24570
2012-08-01 0.24470
2012-08-02 0.24425
2012-08-03 0.24375
2012-08-06 0.24325
2012-08-07 0.24125
2012-08-08 0.24025
2012-08-09 0.23925
2012-08-10 0.23975
2012-08-13 0.23950
2012-08-14 0.23850
2012-08-15 0.23800
2012-08-16 0.23700
2012-08-17 0.23700
2012-08-20 0.23600
2012-08-21 0.23750
2012-08-22 0.23650
2012-08-23 0.23550
2012-08-24 0.23450
2012-08-27 .
2012-08-28 0.23350
2012-08-29 0.23150
2012-08-30 0.23050
2012-08-31 0.23050
2012-09-03 0.23050
2012-09-04 0.22825
2012-09-05 0.22800
2012-09-06 0.22750
2012-09-07 0.22800
2012-09-10 0.22800
2012-09-11 0.22675
2012-09-12 0.22375
2012-09-13 0.22075
2012-09-14 0.22000
2012-09-17 0.21900
2012-09-18 0.21850
2012-09-19 0.21850
2012-09-20 0.21650
2012-09-21 0.21650
2012-09-24 0.21650
2012-09-25 0.21550
2012-09-26 0.21550
2012-09-27 0.21450
2012-09-28 0.21425
2012-10-01 0.21350
2012-10-02 0.21450
2012-10-03 0.21850
2012-10-04 0.21850
2012-10-05 0.21850
2012-10-08 0.21750
2012-10-09 0.21550
2012-10-10 0.21400
2012-10-11 0.21400
2012-10-12 0.21400
2012-10-15 0.21400
2012-10-16 0.21320
2012-10-17 0.21170
2012-10-18 0.21070
2012-10-19 0.21070
2012-10-22 0.21070
2012-10-23 0.21070
2012-10-24 0.21050
2012-10-25 0.21100
2012-10-26 0.21200
2012-10-29 0.21200
2012-10-30 0.21200
2012-10-31 0.21200
2012-11-01 0.21000
2012-11-02 0.20900
2012-11-05 0.20800
2012-11-06 0.20900
2012-11-07 0.20900
2012-11-08 0.20900
2012-11-09 0.20900
2012-11-12 0.20850
2012-11-13 0.20800
2012-11-14 0.20750
2012-11-15 0.20750
2012-11-16 0.20750
2012-11-19 0.20750
2012-11-20 0.20750
2012-11-21 0.20750
2012-11-22 0.20750
2012-11-23 0.20850
2012-11-26 0.20900
2012-11-27 0.20900
2012-11-28 0.20900
2012-11-29 0.21350
2012-11-30 0.21450
2012-12-03 0.21500
2012-12-04 0.21300
2012-12-05 0.21300
2012-12-06 0.21300
2012-12-07 0.21200
2012-12-10 0.21200
2012-12-11 0.21100
2012-12-12 0.20900
2012-12-13 0.20900
2012-12-14 0.20900
2012-12-17 0.21000
2012-12-18 0.21070
2012-12-19 0.21070
2012-12-20 0.21070
2012-12-21 0.20970
2012-12-24 0.20970
2012-12-27 0.21170
2012-12-28 0.20970
2012-12-31 0.20870
2013-01-02 0.20770
2013-01-03 0.20770
2013-01-04 0.20770
2013-01-07 0.20770
2013-01-08 0.20770
2013-01-09 0.20670
2013-01-10 0.20570
2013-01-11 0.20570
2013-01-14 0.20570
2013-01-15 0.20570
2013-01-16 0.20570
2013-01-17 0.20470
2013-01-18 0.20470
2013-01-21 0.20470
2013-01-22 0.20470
2013-01-23 0.20370
2013-01-24 0.20370
2013-01-25 0.20370
2013-01-28 0.20270
2013-01-29 0.20170
2013-01-30 0.20170
2013-01-31 0.19970
2013-02-01 0.19920
2013-02-04 0.19820
2013-02-05 0.19920
2013-02-06 0.19920
2013-02-07 0.19920
2013-02-08 0.20020
2013-02-11 0.20220
2013-02-12 0.20120
2013-02-13 0.20120
2013-02-14 0.20170
2013-02-15 0.20220
2013-02-18 0.20070
2013-02-19 0.20170
2013-02-20 0.20170
2013-02-21 0.20170
2013-02-22 0.20270
2013-02-25 0.20270
2013-02-26 0.20370
2013-02-27 0.20370
2013-02-28 0.20370
2013-03-01 0.20370
2013-03-04 0.20520
2013-03-05 0.20320
2013-03-06 0.20220
2013-03-07 0.20220
2013-03-08 0.20220
2013-03-11 0.20220
2013-03-12 0.20320
2013-03-13 0.20320
2013-03-14 0.20320
2013-03-15 0.20320
2013-03-18 0.20320
2013-03-19 0.20370
2013-03-20 0.20470
2013-03-21 0.20420
2013-03-22 0.20420
2013-03-25 0.20420
2013-03-26 0.20370
2013-03-27 0.20370
2013-03-28 0.20370
2013-04-02 0.20270
2013-04-03 0.20170
2013-04-04 0.20030
2013-04-05 0.20030
2013-04-08 0.20030
2013-04-09 0.19930
2013-04-10 0.19930
2013-04-11 0.19870
2013-04-12 0.19970
2013-04-15 0.19970
2013-04-16 0.20020
2013-04-17 0.19920
2013-04-18 0.19920
2013-04-19 0.19920
2013-04-22 0.19920
2013-04-23 0.20020
2013-04-24 0.19820
2013-04-25 0.19820
2013-04-26 0.19820
2013-04-29 0.19820
2013-04-30 0.19820
2013-05-01 0.19820
2013-05-02 0.19820
2013-05-03 0.19820
2013-05-07 0.19920
2013-05-08 0.19920
2013-05-09 0.19920
2013-05-10 0.19920
2013-05-13 0.19920
2013-05-14 0.19820
2013-05-15 0.19820
2013-05-16 0.19820
2013-05-17 0.19678
2013-05-20 0.19618
2013-05-21 0.19628
2013-05-22 0.19528
2013-05-23 0.19328
2013-05-24 0.19328
2013-05-28 0.19278
2013-05-29 0.19378
2013-05-30 0.19378
2013-05-31 0.19428
2013-06-03 0.19398
2013-06-04 0.19328
2013-06-05 0.19328
2013-06-06 0.19288
2013-06-07 0.19238
2013-06-10 0.19250
2013-06-11 0.19250
2013-06-12 0.19250
2013-06-13 0.19250
2013-06-14 0.19250
2013-06-17 0.19160
2013-06-18 0.19160
2013-06-19 0.19160
2013-06-20 0.19300
2013-06-21 0.19300
2013-06-24 0.19535
2013-06-25 0.19435
2013-06-26 0.19535
2013-06-27 0.19505
2013-06-28 0.19465
2013-07-01 0.19580
2013-07-02 0.19528
2013-07-03 0.19478
2013-07-04 0.19478
2013-07-05 0.19478
2013-07-08 0.19278
2013-07-09 0.19276
2013-07-10 0.19213
2013-07-11 0.19103
2013-07-12 0.19193
2013-07-15 0.19193
2013-07-16 0.19053
2013-07-17 0.19153
2013-07-18 0.19153
2013-07-19 0.19103
2013-07-22 0.19053
2013-07-23 0.19003
2013-07-24 0.18933
2013-07-25 0.18643
2013-07-26 0.18643
2013-07-29 0.18643
2013-07-30 0.18723
2013-07-31 0.18673
2013-08-01 0.18593
2013-08-02 0.18593
2013-08-05 0.18603
2013-08-06 0.18503
2013-08-07 0.18503
2013-08-08 0.18503
2013-08-09 0.18456