Financial Forecast Center Home Page
Title: 6-Month London Interbank Offered Rate (LIBOR), based on U.S. Dollar Series ID: USD6MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent
Date Range: 1986-01-02 to 2013-08-09
Last Updated: 2013-08-16 11:31 AM CDT
Notes: The data series is lagged by one week due to an agreement with the
source.
London Interbank Offered Rate is the average interest rate at which
leading banks borrow funds of a sizeable amount from other banks in
the London market. Libor is the most widely used "benchmark" or
reference rate for short term interest rates.
In consideration for BBA LIBOR Limited ("BBALL") coordinating and the
BBA LIBOR contributor banks and the designated distributor from time
to time of the data supplying the data from which BBA LIBOR is
compiled, the subscriber acknowledges and agrees that, to the fullest
extent permitted by law, none of the foregoing:-
(1) accept any responsibility or liability for the frequency of
provision and accuracy of the BBA LIBOR rate or any use made of the
BBA LIBOR rate by the subscriber, whether or not arising from their
negligence; and
(2) shall be liable for any loss of business or profits nor any
direct, indirect or consequential loss or damage resulting from any
such irregularity, inaccuracy or use of the BBA LIBOR.
As stated on the British Bankers' Association website
(http://www.bbalibor.com/disclaimer):
The Government has recommended the regulation of activities related to
LIBOR and a new set of institutions to administer and oversee LIBOR.
The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm -
has been set up to oversee a process to recommend these new
institutions.
For an interim period until a new administrator has been identified
and a successful transition has been completed, the BBA has been asked
to continue to support the ongoing collection, calculation and
distribution of LIBOR rates.
For your information, and for historic reference purposes only, a link
to the previous BBA LIBOR website (pre-regulation) can be found here
(http://www.bbalibor.com/). Please note that all information contained
within the previous website shall from 2 April 2013 be considered to
be for historic reference purposes only and BBA, BBA Enterprises Ltd
and BBA LIBOR Ltd accept no responsibility for any reliance placed on
any such information from such point in time. To the extent permitted
by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd
expressly disclaim all liability howsoever arising whether in
contract, tort or otherwise (including, but not limited to, liability
for any negligent act or omissions) to any person in respect of any
claims or losses of any nature, arising directly or indirectly from:
(i) anything done or the consequences of anything done or omitted to
be done wholly or partly in reliance upon the whole or any part of the
contents of this website; and (ii) the use of any data or materials on
this website or unauthorised access to this website or otherwise.
Information on this website is not offered as advice on any particular
matter and must not be treated as a substitute for specific advice. In
particular, information on this website does not constitute
professional, financial or investment advice and must not be used as a
basis for making investment decisions and is in no way intended,
directly or indirectly, as an invitation or offer to buy, sell, hold,
lend, subscribe for, or otherwise deal in any legal or beneficial
interest in any financial instrument.
Copyright, 2012, BBA LIBOR Limited.
DATE VALUE
1986-01-02 8.00000
1986-01-03 8.06250
1986-01-06 8.12500
1986-01-07 8.12500
1986-01-08 8.00000
1986-01-09 8.18750
1986-01-10 8.25000
1986-01-13 8.37500
1986-01-14 8.37500
1986-01-15 8.25000
1986-01-16 8.18750
1986-01-17 8.18750
1986-01-20 8.25000
1986-01-21 8.18750
1986-01-22 8.18750
1986-01-23 8.25000
1986-01-24 8.18750
1986-01-27 8.12500
1986-01-28 8.12500
1986-01-29 8.06250
1986-01-30 8.12500
1986-01-31 8.12500
1986-02-03 8.06250
1986-02-04 8.06250
1986-02-05 8.00000
1986-02-06 8.03100
1986-02-07 8.06250
1986-02-10 8.12500
1986-02-11 8.12500
1986-02-12 8.12500
1986-02-13 8.12500
1986-02-14 8.06250
1986-02-17 8.00000
1986-02-18 8.00000
1986-02-19 8.00000
1986-02-20 8.00000
1986-02-21 8.00000
1986-02-24 8.00000
1986-02-25 7.96900
1986-02-26 8.00000
1986-02-27 7.93750
1986-02-28 7.87500
1986-03-03 7.87500
1986-03-04 7.75000
1986-03-05 7.68750
1986-03-06 7.68750
1986-03-07 7.56250
1986-03-10 7.56250
1986-03-11 7.50000
1986-03-12 7.43750
1986-03-13 7.43750
1986-03-14 7.50000
1986-03-17 7.50000
1986-03-18 7.46880
1986-03-19 7.50000
1986-03-20 7.50000
1986-03-21 7.50000
1986-03-24 7.50000
1986-03-25 7.50000
1986-03-26 7.50000
1986-03-27 7.43750
1986-04-01 7.18750
1986-04-02 7.18750
1986-04-03 7.18750
1986-04-04 7.25000
1986-04-07 7.18750
1986-04-08 7.06250
1986-04-09 6.87500
1986-04-10 6.87500
1986-04-11 6.87500
1986-04-14 6.87500
1986-04-15 6.81250
1986-04-16 6.71880
1986-04-17 6.56250
1986-04-18 6.62500
1986-04-21 6.68750
1986-04-22 6.75000
1986-04-23 6.81250
1986-04-24 6.81250
1986-04-25 6.93750
1986-04-28 6.93750
1986-04-29 6.87500
1986-04-30 6.87500
1986-05-01 6.87500
1986-05-02 6.93750
1986-05-06 6.81250
1986-05-07 6.81250
1986-05-08 6.81250
1986-05-09 6.81250
1986-05-12 6.87500
1986-05-13 7.06250
1986-05-14 6.93750
1986-05-15 7.00000
1986-05-16 7.12500
1986-05-19 7.12500
1986-05-20 7.18750
1986-05-21 7.12500
1986-05-22 7.09380
1986-05-23 7.06250
1986-05-27 7.06250
1986-05-28 7.03130
1986-05-29 7.06250
1986-05-30 7.18750
1986-06-02 7.18750
1986-06-03 7.31250
1986-06-04 7.18750
1986-06-05 7.25000
1986-06-06 7.25000
1986-06-09 7.11000
1986-06-10 7.18750
1986-06-11 7.18750
1986-06-12 7.18750
1986-06-13 7.15630
1986-06-16 7.06250
1986-06-17 7.00000
1986-06-18 7.00000
1986-06-19 7.00000
1986-06-20 7.06250
1986-06-23 7.06250
1986-06-24 7.00000
1986-06-25 6.93750
1986-06-26 6.98440
1986-06-27 6.93750
1986-06-30 6.87500
1986-07-01 6.81250
1986-07-02 6.81250
1986-07-03 6.81250
1986-07-04 6.76560
1986-07-07 6.75000
1986-07-08 6.75000
1986-07-09 6.81250
1986-07-10 6.75000
1986-07-11 6.68750
1986-07-14 6.68750
1986-07-15 6.56250
1986-07-16 6.56250
1986-07-17 6.59380
1986-07-18 6.62500
1986-07-21 6.56250
1986-07-22 6.56250
1986-07-23 6.56250
1986-07-24 6.62500
1986-07-25 6.62500
1986-07-28 6.62500
1986-07-29 6.62500
1986-07-30 6.56250
1986-07-31 6.56250
1986-08-01 6.43750
1986-08-04 6.50000
1986-08-05 6.50000
1986-08-06 6.50000
1986-08-07 6.50000
1986-08-08 6.43750
1986-08-11 6.43750
1986-08-12 6.31250
1986-08-13 6.25000
1986-08-14 6.18750
1986-08-15 6.18750
1986-08-18 6.18750
1986-08-19 6.18750
1986-08-20 6.06250
1986-08-21 6.00000
1986-08-22 5.93750
1986-08-26 5.87500
1986-08-27 5.75000
1986-08-28 5.81250
1986-08-29 5.75000
1986-09-01 5.56250
1986-09-02 5.62500
1986-09-03 5.75000
1986-09-04 5.81250
1986-09-05 5.75000
1986-09-08 6.00000
1986-09-09 6.04690
1986-09-10 5.93750
1986-09-11 6.00000
1986-09-12 6.18750
1986-09-15 6.06250
1986-09-16 6.06250
1986-09-17 6.12500
1986-09-18 6.06250
1986-09-19 6.12500
1986-09-22 6.14060
1986-09-23 6.12500
1986-09-24 6.12500
1986-09-25 6.06250
1986-09-26 6.06250
1986-09-29 6.18750
1986-09-30 6.12500
1986-10-01 6.10940
1986-10-02 6.06250
1986-10-03 6.06250
1986-10-06 5.93750
1986-10-07 5.87500
1986-10-08 5.87500
1986-10-09 5.87500
1986-10-10 5.87500
1986-10-13 5.93750
1986-10-14 5.93750
1986-10-15 6.00000
1986-10-16 6.00000
1986-10-17 6.06250
1986-10-20 6.12500
1986-10-21 6.12500
1986-10-22 6.06250
1986-10-23 6.06250
1986-10-24 6.06250
1986-10-27 6.06250
1986-10-28 6.06250
1986-10-29 6.06250
1986-10-30 5.87500
1986-10-31 5.93750
1986-11-03 5.93750
1986-11-04 6.00000
1986-11-05 6.00000
1986-11-06 6.00000
1986-11-07 6.06250
1986-11-10 6.12500
1986-11-11 6.12500
1986-11-12 6.12500
1986-11-13 6.06250
1986-11-14 6.06250
1986-11-17 6.06250
1986-11-18 6.09380
1986-11-19 6.12500
1986-11-20 6.06250
1986-11-21 6.06250
1986-11-24 6.06250
1986-11-25 6.06250
1986-11-26 6.06250
1986-11-27 6.06250
1986-11-28 6.06250
1986-12-01 6.12500
1986-12-02 6.12500
1986-12-03 6.12500
1986-12-04 6.12500
1986-12-05 6.06250
1986-12-08 6.12500
1986-12-09 6.12500
1986-12-10 6.12500
1986-12-11 6.12500
1986-12-12 6.12500
1986-12-15 6.18750
1986-12-16 6.25000
1986-12-17 6.31250
1986-12-18 6.25000
1986-12-19 6.37500
1986-12-22 6.57810
1986-12-23 6.43750
1986-12-24 6.31250
1986-12-29 6.37500
1986-12-30 6.37500
1986-12-31 6.31250
1987-01-02 6.25000
1987-01-05 6.25000
1987-01-06 6.18750
1987-01-07 6.18750
1987-01-08 6.12500
1987-01-09 6.06250
1987-01-12 6.12500
1987-01-13 6.18750
1987-01-14 6.18750
1987-01-15 6.18750
1987-01-16 6.12500
1987-01-19 6.18750
1987-01-20 6.18750
1987-01-21 6.12500
1987-01-22 6.12500
1987-01-23 6.12500
1987-01-26 6.18750
1987-01-27 6.25000
1987-01-28 6.25000
1987-01-29 6.25000
1987-01-30 6.23438
1987-02-02 6.31250
1987-02-03 6.31250
1987-02-04 6.28125
1987-02-05 6.25000
1987-02-06 6.25000
1987-02-09 6.31250
1987-02-10 6.43750
1987-02-11 6.56250
1987-02-12 6.56250
1987-02-13 6.48438
1987-02-16 6.56250
1987-02-17 6.68750
1987-02-18 6.62500
1987-02-19 6.50000
1987-02-20 6.43750
1987-02-23 6.43750
1987-02-24 6.50000
1987-02-25 6.43750
1987-02-26 6.43750
1987-02-27 6.43750
1987-03-02 6.43750
1987-03-03 6.43750
1987-03-04 6.43750
1987-03-05 6.37500
1987-03-06 6.37500
1987-03-09 6.50000
1987-03-10 6.50000
1987-03-11 6.56250
1987-03-12 6.51563
1987-03-13 6.50000
1987-03-16 6.50000
1987-03-17 6.50000
1987-03-18 6.50000
1987-03-19 6.50000
1987-03-20 6.43750
1987-03-23 6.43750
1987-03-24 6.56250
1987-03-25 6.50000
1987-03-26 6.50000
1987-03-27 6.50000
1987-03-30 6.62500
1987-03-31 6.68750
1987-04-01 6.75000
1987-04-02 6.68750
1987-04-03 6.75000
1987-04-06 6.62500
1987-04-07 6.67188
1987-04-08 6.68750
1987-04-09 6.68750
1987-04-10 6.87500
1987-04-13 7.00000
1987-04-14 7.37500
1987-04-15 7.12500
1987-04-16 6.93750
1987-04-21 7.12500
1987-04-22 7.12500
1987-04-23 7.18750
1987-04-24 7.25000
1987-04-27 7.45313
1987-04-28 7.37500
1987-04-29 7.31250
1987-04-30 7.37500
1987-05-01 7.37500
1987-05-05 7.56250
1987-05-06 7.50000
1987-05-07 7.50000
1987-05-08 7.43750
1987-05-11 7.37500
1987-05-12 7.50000
1987-05-13 7.43750
1987-05-14 7.50000
1987-05-15 7.50000
1987-05-18 7.81250
1987-05-19 7.81250
1987-05-20 8.00000
1987-05-21 7.93750
1987-05-22 7.93750
1987-05-26 7.62500
1987-05-27 7.56250
1987-05-28 7.62500
1987-05-29 7.62500
1987-06-01 7.43750
1987-06-02 7.56250
1987-06-03 7.62500
1987-06-04 7.56250
1987-06-05 7.62500
1987-06-08 7.56250
1987-06-09 7.62500
1987-06-10 7.62500
1987-06-11 7.56250
1987-06-12 7.50000
1987-06-15 7.31250
1987-06-16 7.37500
1987-06-17 7.37500
1987-06-18 7.37500
1987-06-19 7.43750
1987-06-22 7.37500
1987-06-23 7.31250
1987-06-24 7.37500
1987-06-25 7.37500
1987-06-26 7.37500
1987-06-29 7.43750
1987-06-30 7.37500
1987-07-01 7.37500
1987-07-02 7.25000
1987-07-03 7.18750
1987-07-06 7.12500
1987-07-07 7.18750
1987-07-08 7.12500
1987-07-09 7.18750
1987-07-10 7.18750
1987-07-13 7.06250
1987-07-14 7.12500
1987-07-15 7.06250
1987-07-16 7.12500
1987-07-17 7.06250
1987-07-20 7.06250
1987-07-21 7.06250
1987-07-22 7.12500
1987-07-23 7.18750
1987-07-24 7.25000
1987-07-27 7.25000
1987-07-28 7.25000
1987-07-29 7.25000
1987-07-30 7.25000
1987-07-31 7.25000
1987-08-03 7.31250
1987-08-04 7.43750
1987-08-05 7.31250
1987-08-06 7.31250
1987-08-07 7.31250
1987-08-10 7.31250
1987-08-11 7.25000
1987-08-12 7.25000
1987-08-13 7.25000
1987-08-14 7.18750
1987-08-17 7.18750
1987-08-18 7.25000
1987-08-19 7.28125
1987-08-20 7.31250
1987-08-21 7.31250
1987-08-24 7.25000
1987-08-25 7.25000
1987-08-26 7.25000
1987-08-27 7.31250
1987-08-28 7.43750
1987-09-01 7.56250
1987-09-02 7.62500
1987-09-03 7.68750
1987-09-04 7.68750
1987-09-07 8.00000
1987-09-08 8.00000
1987-09-09 8.12500
1987-09-10 8.00000
1987-09-11 8.00000
1987-09-14 7.93750
1987-09-15 8.00000
1987-09-16 8.12500
1987-09-17 8.12500
1987-09-18 8.06250
1987-09-21 8.00000
1987-09-22 8.06250
1987-09-23 8.00000
1987-09-24 8.06250
1987-09-25 8.12500
1987-09-28 8.18750
1987-09-29 8.31250
1987-09-30 8.50000
1987-10-01 8.43750
1987-10-02 8.50000
1987-10-05 8.50000
1987-10-06 8.56250
1987-10-07 8.75000
1987-10-08 8.75000
1987-10-09 9.00000
1987-10-12 9.06250
1987-10-13 9.00000
1987-10-14 8.93750
1987-10-15 9.31250
1987-10-16 9.31250
1987-10-19 9.43750
1987-10-20 8.89063
1987-10-21 8.25000
1987-10-22 8.18750
1987-10-23 7.68750
1987-10-26 7.68750
1987-10-27 7.87500
1987-10-28 7.93750
1987-10-29 7.75000
1987-10-30 7.62500
1987-11-02 7.75000
1987-11-03 7.75000
1987-11-04 7.56250
1987-11-05 7.37500
1987-11-06 7.25000
1987-11-09 7.43750
1987-11-10 7.50000
1987-11-11 7.43750
1987-11-12 7.50000
1987-11-13 7.50000
1987-11-16 7.56250
1987-11-17 7.68750
1987-11-18 7.56250
1987-11-19 7.56250
1987-11-20 7.50000
1987-11-23 7.50000
1987-11-24 7.50000
1987-11-25 7.56250
1987-11-26 7.68750
1987-11-27 7.75000
1987-11-30 8.06250
1987-12-01 7.87500
1987-12-02 7.87500
1987-12-03 7.87500
1987-12-04 7.81250
1987-12-07 7.93750
1987-12-08 8.06250
1987-12-09 8.12500
1987-12-10 8.12500
1987-12-11 8.25000
1987-12-14 8.37500
1987-12-15 8.37500
1987-12-16 8.12500
1987-12-17 8.06250
1987-12-18 8.12500
1987-12-21 7.93750
1987-12-22 7.93750
1987-12-23 8.00000
1987-12-24 7.93750
1987-12-29 7.93750
1987-12-30 7.50000
1987-12-31 7.50000
1988-01-04 7.50000
1988-01-05 7.37500
1988-01-06 7.50000
1988-01-07 7.56250
1988-01-08 7.50000
1988-01-11 7.51563
1988-01-12 7.51563
1988-01-13 7.56250
1988-01-14 7.50000
1988-01-15 7.50000
1988-01-18 7.37500
1988-01-19 7.37500
1988-01-20 7.43750
1988-01-21 7.37500
1988-01-22 7.31250
1988-01-25 7.25000
1988-01-26 7.25000
1988-01-27 7.31250
1988-01-28 7.12500
1988-01-29 7.01563
1988-02-01 6.93750
1988-02-02 7.00000
1988-02-03 6.87500
1988-02-04 6.93750
1988-02-05 6.93750
1988-02-08 6.87500
1988-02-09 6.87500
1988-02-10 6.81250
1988-02-11 6.75000
1988-02-12 6.81250
1988-02-15 7.00000
1988-02-16 7.00000
1988-02-17 7.00000
1988-02-18 7.00000
1988-02-19 7.00000
1988-02-22 7.00000
1988-02-23 7.00000
1988-02-24 6.93750
1988-02-25 6.93750
1988-02-26 7.00000
1988-02-29 6.93750
1988-03-01 6.87500
1988-03-02 6.87500
1988-03-03 6.87500
1988-03-04 6.87500
1988-03-07 7.00000
1988-03-08 7.00000
1988-03-09 7.00000
1988-03-10 7.00000
1988-03-11 7.06250
1988-03-14 7.00000
1988-03-15 7.00000
1988-03-16 7.00000
1988-03-17 7.06250
1988-03-18 7.00000
1988-03-21 7.06250
1988-03-22 7.12500
1988-03-23 7.12500
1988-03-24 7.12500
1988-03-25 7.12500
1988-03-28 7.06250
1988-03-29 7.12500
1988-03-30 7.12500
1988-03-31 7.12500
1988-04-05 7.25000
1988-04-06 7.25000
1988-04-07 7.25000
1988-04-08 7.31250
1988-04-11 7.25000
1988-04-12 7.25000
1988-04-13 7.25000
1988-04-14 7.25000
1988-04-15 7.29688
1988-04-18 7.43750
1988-04-19 7.50000
1988-04-20 7.50000
1988-04-21 7.50000
1988-04-22 7.50000
1988-04-25 7.50000
1988-04-26 7.50000
1988-04-27 7.43750
1988-04-28 7.50000
1988-04-29 7.56250
1988-05-03 7.62500
1988-05-04 7.56250
1988-05-05 7.62500
1988-05-06 7.62500
1988-05-09 7.68750
1988-05-10 7.75000
1988-05-11 7.87500
1988-05-12 7.81250
1988-05-13 7.68750
1988-05-16 7.68750
1988-05-17 7.75000
1988-05-18 7.75000
1988-05-19 7.75000
1988-05-20 7.75000
1988-05-23 7.81250
1988-05-24 7.81250
1988-05-25 7.81250
1988-05-26 7.81250
1988-05-27 7.93750
1988-05-31 8.00000
1988-06-01 7.93750
1988-06-02 7.87500
1988-06-03 7.93750
1988-06-06 7.87500
1988-06-07 7.87500
1988-06-08 7.93750
1988-06-09 7.87500
1988-06-10 7.87500
1988-06-13 7.81250
1988-06-14 7.81250
1988-06-15 7.75000
1988-06-16 7.81250
1988-06-17 7.87500
1988-06-20 7.93750
1988-06-21 8.00000
1988-06-22 7.93750
1988-06-23 7.87500
1988-06-24 7.87500
1988-06-27 7.93750
1988-06-28 8.00000
1988-06-29 8.00000
1988-06-30 8.06250
1988-07-01 8.00000
1988-07-04 8.00000
1988-07-05 8.06250
1988-07-06 8.12500
1988-07-07 8.18750
1988-07-08 8.18750
1988-07-11 8.37500
1988-07-12 8.37500
1988-07-13 8.43750
1988-07-14 8.43750
1988-07-15 8.62500
1988-07-18 8.56250
1988-07-19 8.56250
1988-07-20 8.50000
1988-07-21 8.50000
1988-07-22 8.62500
1988-07-25 8.56250
1988-07-26 8.56250
1988-07-27 8.62500
1988-07-28 8.65625
1988-07-29 8.68750
1988-08-01 8.62500
1988-08-02 8.62500
1988-08-03 8.56250
1988-08-04 8.56250
1988-08-05 8.56250
1988-08-08 8.68750
1988-08-09 8.68750
1988-08-10 8.87500
1988-08-11 9.00000
1988-08-12 9.00000
1988-08-15 9.00000
1988-08-16 9.12500
1988-08-17 9.00000
1988-08-18 9.00000
1988-08-19 9.00000
1988-08-22 9.00000
1988-08-23 9.06250
1988-08-24 9.00000
1988-08-25 9.00000
1988-08-26 9.09375
1988-08-30 9.06250
1988-08-31 8.93750
1988-09-01 9.00000
1988-09-02 9.00000
1988-09-05 8.81250
1988-09-06 8.81250
1988-09-07 8.75000
1988-09-08 8.75000
1988-09-09 8.68750
1988-09-12 8.62500
1988-09-13 8.62500
1988-09-14 8.68750
1988-09-15 8.56250
1988-09-16 8.62500
1988-09-19 8.56250
1988-09-20 8.56250
1988-09-21 8.56250
1988-09-22 8.56250
1988-09-23 8.56250
1988-09-26 8.62500
1988-09-27 8.68750
1988-09-28 8.81250
1988-09-29 8.81250
1988-09-30 8.75000
1988-10-03 8.68750
1988-10-04 8.68750
1988-10-05 8.68750
1988-10-06 8.68750
1988-10-07 8.75000
1988-10-10 8.56250
1988-10-11 8.62500
1988-10-12 8.68750
1988-10-13 8.68750
1988-10-14 8.62500
1988-10-17 8.62500
1988-10-18 8.62500
1988-10-19 8.62500
1988-10-20 8.68750
1988-10-21 8.68750
1988-10-24 8.75000
1988-10-25 8.75000
1988-10-26 8.75000
1988-10-27 8.68750
1988-10-28 8.62500
1988-10-31 8.62500
1988-11-01 8.62500
1988-11-02 8.62500
1988-11-03 8.62500
1988-11-04 8.62500
1988-11-07 8.75000
1988-11-08 8.81250
1988-11-09 8.81250
1988-11-10 8.93750
1988-11-11 9.00000
1988-11-14 8.93750
1988-11-15 8.93750
1988-11-16 9.06250
1988-11-17 9.18750
1988-11-18 9.18750
1988-11-21 9.12500
1988-11-22 9.18750
1988-11-23 9.25000
1988-11-24 9.25000
1988-11-25 9.37500
1988-11-28 9.50000
1988-11-29 9.50000
1988-11-30 9.31250
1988-12-01 9.25000
1988-12-02 9.25000
1988-12-05 9.43750
1988-12-06 9.37500
1988-12-07 9.31250
1988-12-08 9.37500
1988-12-09 9.43750
1988-12-12 9.43750
1988-12-13 9.43750
1988-12-14 9.50000
1988-12-15 9.56250
1988-12-16 9.62500
1988-12-19 9.56250
1988-12-20 9.50000
1988-12-21 9.50000
1988-12-22 9.43750
1988-12-23 9.43750
1988-12-28 9.50000
1988-12-29 9.43750
1988-12-30 9.43750
1989-01-03 9.50000
1989-01-04 9.56250
1989-01-05 9.62500
1989-01-06 9.62500
1989-01-09 9.56250
1989-01-10 9.56250
1989-01-11 9.56250
1989-01-12 9.56250
1989-01-13 9.56250
1989-01-16 9.50000
1989-01-17 9.56250
1989-01-18 9.56250
1989-01-19 9.56250
1989-01-20 9.50000
1989-01-23 9.50000
1989-01-24 9.50000
1989-01-25 9.50000
1989-01-26 9.50000
1989-01-27 9.56250
1989-01-30 9.50000
1989-01-31 9.50000
1989-02-01 9.50000
1989-02-02 9.50000
1989-02-03 9.50000
1989-02-06 9.62500
1989-02-07 9.75000
1989-02-08 9.68750
1989-02-09 9.68750
1989-02-10 9.75000
1989-02-13 9.93750
1989-02-14 9.93750
1989-02-15 10.00000
1989-02-16 9.93750
1989-02-17 10.00000
1989-02-20 10.00000
1989-02-21 10.00000
1989-02-22 10.00000
1989-02-23 10.12500
1989-02-24 10.31250
1989-02-27 10.56250
1989-02-28 10.50000
1989-03-01 10.43750
1989-03-02 10.45313
1989-03-03 10.37500
1989-03-06 10.37500
1989-03-07 10.25000
1989-03-08 10.31250
1989-03-09 10.37500
1989-03-10 10.37500
1989-03-13 10.56250
1989-03-14 10.56250
1989-03-15 10.56250
1989-03-16 10.56250
1989-03-17 10.50000
1989-03-20 10.93750
1989-03-21 11.00000
1989-03-22 10.93750
1989-03-23 10.75000
1989-03-28 10.81250
1989-03-29 10.81250
1989-03-30 10.68750
1989-03-31 10.68750
1989-04-03 10.50000
1989-04-04 10.50000
1989-04-05 10.43750
1989-04-06 10.50000
1989-04-07 10.50000
1989-04-10 10.50000
1989-04-11 10.50000
1989-04-12 10.50000
1989-04-13 10.50000
1989-04-14 10.56250
1989-04-17 10.31250
1989-04-18 10.31250
1989-04-19 10.18750
1989-04-20 10.12500
1989-04-21 10.25000
1989-04-24 10.25000
1989-04-25 10.25000
1989-04-26 10.18750
1989-04-27 10.06250
1989-04-28 9.93750
1989-05-02 10.12500
1989-05-03 10.06250
1989-05-04 10.06250
1989-05-05 10.06250
1989-05-08 9.93750
1989-05-09 9.93750
1989-05-10 10.00000
1989-05-11 10.00000
1989-05-12 9.93750
1989-05-15 9.62500
1989-05-16 9.68750
1989-05-17 9.62500
1989-05-18 9.68750
1989-05-19 9.68750
1989-05-22 9.50000
1989-05-23 9.37500
1989-05-24 9.43750
1989-05-25 9.56250
1989-05-26 9.68750
1989-05-30 9.50000
1989-05-31 9.50000
1989-06-01 9.50000
1989-06-02 9.56250
1989-06-05 9.25000
1989-06-06 9.25000
1989-06-07 9.25000
1989-06-08 9.06250
1989-06-09 9.06250
1989-06-12 9.00000
1989-06-13 9.18750
1989-06-14 9.25000
1989-06-15 9.18750
1989-06-16 9.37500
1989-06-19 9.43750
1989-06-20 9.50000
1989-06-21 9.37500
1989-06-22 9.50000
1989-06-23 9.50000
1989-06-26 9.25000
1989-06-27 9.18750
1989-06-28 9.18750
1989-06-29 9.18750
1989-06-30 9.12500
1989-07-03 9.06250
1989-07-04 9.00000
1989-07-05 8.93750
1989-07-06 8.93750
1989-07-07 8.93750
1989-07-10 8.87500
1989-07-11 8.81250
1989-07-12 8.68750
1989-07-13 8.68750
1989-07-14 8.75000
1989-07-17 8.81250
1989-07-18 8.87500
1989-07-19 8.93750
1989-07-20 8.81250
1989-07-21 8.81250
1989-07-24 8.81250
1989-07-25 8.81250
1989-07-26 8.75000
1989-07-27 8.62500
1989-07-28 8.62500
1989-07-31 8.37500
1989-08-01 8.25000
1989-08-02 8.25000
1989-08-03 8.31250
1989-08-04 8.37500
1989-08-07 8.62500
1989-08-08 8.62500
1989-08-09 8.56250
1989-08-10 8.62500
1989-08-11 8.56250
1989-08-14 8.75000
1989-08-15 8.93750
1989-08-16 8.87500
1989-08-17 8.81250
1989-08-18 8.93750
1989-08-21 8.87500
1989-08-22 8.93750
1989-08-23 9.00000
1989-08-24 8.93750
1989-08-25 8.93750
1989-08-29 9.00000
1989-08-30 9.00000
1989-08-31 9.00000
1989-09-01 9.00000
1989-09-04 8.93750
1989-09-05 9.00000
1989-09-06 9.00000
1989-09-07 9.00000
1989-09-08 9.00000
1989-09-11 8.93750
1989-09-12 8.87500
1989-09-13 8.87500
1989-09-14 8.87500
1989-09-15 8.81250
1989-09-18 8.81250
1989-09-19 8.81250
1989-09-20 8.85938
1989-09-21 8.93750
1989-09-22 8.93750
1989-09-25 9.00000
1989-09-26 9.00000
1989-09-27 9.06250
1989-09-28 9.06250
1989-09-29 9.12500
1989-10-02 9.12500
1989-10-03 9.06250
1989-10-04 9.06250
1989-10-05 9.06250
1989-10-06 8.93750
1989-10-09 8.68750
1989-10-10 8.56250
1989-10-11 8.68750
1989-10-12 8.68750
1989-10-13 8.56250
1989-10-16 8.42188
1989-10-17 8.43750
1989-10-18 8.50000
1989-10-19 8.56250
1989-10-20 8.56250
1989-10-23 8.56250
1989-10-24 8.50000
1989-10-25 8.43750
1989-10-26 8.43750
1989-10-27 8.43750
1989-10-30 8.43750
1989-10-31 8.50000
1989-11-01 8.50000
1989-11-02 8.50000
1989-11-03 8.50000
1989-11-06 8.56250
1989-11-07 8.56250
1989-11-08 8.37500
1989-11-09 8.37500
1989-11-10 8.37500
1989-11-13 8.37500
1989-11-14 8.37500
1989-11-15 8.31250
1989-11-16 8.25000
1989-11-17 8.31250
1989-11-20 8.31250
1989-11-21 8.31250
1989-11-22 8.31250
1989-11-23 8.18750
1989-11-24 8.12500
1989-11-27 8.12500
1989-11-28 8.25000
1989-11-29 8.31250
1989-11-30 8.31250
1989-12-01 8.25000
1989-12-04 8.18750
1989-12-05 8.18750
1989-12-06 8.18750
1989-12-07 8.25000
1989-12-08 8.31250
1989-12-11 8.25000
1989-12-12 8.31250
1989-12-13 8.37500
1989-12-14 8.37500
1989-12-15 8.37500
1989-12-18 8.37500
1989-12-19 8.37500
1989-12-20 8.37500
1989-12-21 8.25000
1989-12-22 8.25000
1989-12-27 8.37500
1989-12-28 8.31250
1989-12-29 8.31250
1990-01-02 8.25000
1990-01-03 8.25000
1990-01-04 8.37500
1990-01-05 8.31250
1990-01-08 8.37500
1990-01-09 8.31250
1990-01-10 8.31250
1990-01-11 8.25000
1990-01-12 8.25000
1990-01-15 8.25000
1990-01-16 8.31250
1990-01-17 8.37500
1990-01-18 8.50000
1990-01-19 8.43750
1990-01-22 8.43750
1990-01-23 8.43750
1990-01-24 8.43750
1990-01-25 8.43750
1990-01-26 8.43750
1990-01-29 8.43750
1990-01-30 8.43750
1990-01-31 8.43750
1990-02-01 8.43750
1990-02-02 8.43750
1990-02-05 8.43750
1990-02-06 8.43750
1990-02-07 8.43750
1990-02-08 8.43750
1990-02-09 8.43750
1990-02-12 8.37500
1990-02-13 8.43750
1990-02-14 8.37500
1990-02-15 8.37500
1990-02-16 8.37500
1990-02-19 8.37500
1990-02-20 8.42188
1990-02-21 8.43750
1990-02-22 8.43750
1990-02-23 8.43750
1990-02-26 8.43750
1990-02-27 8.43750
1990-02-28 8.43750
1990-03-01 8.43750
1990-03-02 8.50000
1990-03-05 8.50000
1990-03-06 8.54688
1990-03-07 8.51563
1990-03-08 8.50000
1990-03-09 8.56250
1990-03-12 8.68750
1990-03-13 8.75000
1990-03-14 8.81250
1990-03-15 8.75000
1990-03-16 8.75000
1990-03-19 8.68750
1990-03-20 8.68750
1990-03-21 8.68750
1990-03-22 8.68750
1990-03-23 8.68750
1990-03-26 8.68750
1990-03-27 8.68750
1990-03-28 8.68750
1990-03-29 8.68750
1990-03-30 8.68750
1990-04-02 8.75000
1990-04-03 8.75000
1990-04-04 8.75000
1990-04-05 8.68750
1990-04-06 8.68750
1990-04-09 8.62500
1990-04-10 8.62500
1990-04-11 8.62500
1990-04-12 8.62500
1990-04-17 8.56250
1990-04-18 8.62500
1990-04-19 8.75000
1990-04-20 8.75000
1990-04-23 8.81250
1990-04-24 8.81250
1990-04-25 8.87500
1990-04-26 8.93750
1990-04-27 9.00000
1990-04-30 8.87500
1990-05-01 8.87500
1990-05-02 9.00000
1990-05-03 9.00000
1990-05-04 8.93750
1990-05-08 8.75000
1990-05-09 8.68750
1990-05-10 8.68750
1990-05-11 8.60938
1990-05-14 8.50000
1990-05-15 8.50000
1990-05-16 8.56250
1990-05-17 8.56250
1990-05-18 8.56250
1990-05-21 8.56250
1990-05-22 8.56250
1990-05-23 8.50000
1990-05-24 8.50000
1990-05-25 8.50000
1990-05-29 8.50000
1990-05-30 8.50000
1990-05-31 8.50000
1990-06-01 8.50000
1990-06-04 8.37500
1990-06-05 8.37500
1990-06-06 8.43750
1990-06-07 8.43750
1990-06-08 8.39063
1990-06-11 8.37500
1990-06-12 8.43750
1990-06-13 8.43750
1990-06-14 8.37500
1990-06-15 8.31250
1990-06-18 8.37500
1990-06-19 8.43750
1990-06-20 8.43750
1990-06-21 8.43750
1990-06-22 8.43750
1990-06-25 8.43750
1990-06-26 8.43750
1990-06-27 8.43750
1990-06-28 8.43750
1990-06-29 8.37500
1990-07-02 8.37500
1990-07-03 8.37500
1990-07-04 8.32813
1990-07-05 8.34375
1990-07-06 8.37500
1990-07-09 8.43750
1990-07-10 8.43750
1990-07-11 8.43750
1990-07-12 8.43750
1990-07-13 8.31250
1990-07-16 8.25000
1990-07-17 8.25000
1990-07-18 8.18750
1990-07-19 8.18750
1990-07-20 8.18750
1990-07-23 8.18750
1990-07-24 8.12500
1990-07-25 8.12500
1990-07-26 8.12500
1990-07-27 8.12500
1990-07-30 8.06250
1990-07-31 7.98438
1990-08-01 8.00000
1990-08-02 8.00000
1990-08-03 8.06250
1990-08-06 7.93750
1990-08-07 7.93750
1990-08-08 8.00000
1990-08-09 8.00000
1990-08-10 8.00000
1990-08-13 8.00000
1990-08-14 8.00000
1990-08-15 8.00000
1990-08-16 8.00000
1990-08-17 8.18750
1990-08-20 8.18750
1990-08-21 8.25000
1990-08-22 8.25000
1990-08-23 8.43750
1990-08-24 8.43750
1990-08-28 8.25000
1990-08-29 8.25000
1990-08-30 8.18750
1990-08-31 8.12500
1990-09-03 8.12500
1990-09-04 8.12500
1990-09-05 8.06250
1990-09-06 8.06250
1990-09-07 8.06250
1990-09-10 8.06250
1990-09-11 8.12500
1990-09-12 8.12500
1990-09-13 8.12500
1990-09-14 8.12500
1990-09-17 8.12500
1990-09-18 8.18750
1990-09-19 8.18750
1990-09-20 8.25000
1990-09-21 8.31250
1990-09-24 8.37500
1990-09-25 8.43750
1990-09-26 8.50000
1990-09-27 8.39063
1990-09-28 8.31250
1990-10-01 8.12500
1990-10-02 8.12500
1990-10-03 8.12500
1990-10-04 8.12500
1990-10-05 8.18750
1990-10-08 8.12500
1990-10-09 8.18750
1990-10-10 8.25000
1990-10-11 8.25000
1990-10-12 8.25000
1990-10-15 8.23438
1990-10-16 8.25000
1990-10-17 8.25000
1990-10-18 8.25000
1990-10-19 8.25000
1990-10-22 8.18750
1990-10-23 8.18750
1990-10-24 8.18750
1990-10-25 8.12500
1990-10-26 8.06250
1990-10-29 8.00000
1990-10-30 8.06250
1990-10-31 8.06250
1990-11-01 8.06250
1990-11-02 8.06250
1990-11-05 8.06250
1990-11-06 8.06250
1990-11-07 8.06250
1990-11-08 8.06250
1990-11-09 8.06250
1990-11-12 8.00000
1990-11-13 8.00000
1990-11-14 8.00000
1990-11-15 8.00000
1990-11-16 7.93750
1990-11-19 8.00000
1990-11-20 8.00000
1990-11-21 8.00000
1990-11-22 8.00000
1990-11-23 8.00000
1990-11-26 8.12500
1990-11-27 8.25000
1990-11-28 8.37500
1990-11-29 8.31250
1990-11-30 8.12500
1990-12-03 8.12500
1990-12-04 8.06250
1990-12-05 7.93750
1990-12-06 7.93750
1990-12-07 7.93750
1990-12-10 7.56250
1990-12-11 7.56250
1990-12-12 7.56250
1990-12-13 7.56250
1990-12-14 7.68750
1990-12-17 7.75000
1990-12-18 7.75000
1990-12-19 7.56250
1990-12-20 7.68750
1990-12-21 7.81250
1990-12-24 7.87500
1990-12-27 7.87500
1990-12-28 7.56250
1990-12-31 7.56250
1991-01-02 7.50000
1991-01-03 7.37500
1991-01-04 7.37500
1991-01-07 7.56250
1991-01-08 7.62500
1991-01-09 7.50000
1991-01-10 7.43750
1991-01-11 7.37500
1991-01-14 7.56250
1991-01-15 7.56250
1991-01-16 7.62500
1991-01-17 7.43750
1991-01-18 7.40625
1991-01-21 7.25000
1991-01-22 7.18750
1991-01-23 7.25000
1991-01-24 7.06250
1991-01-25 7.06250
1991-01-28 7.12500
1991-01-29 7.18750
1991-01-30 7.12500
1991-01-31 7.06250
1991-02-01 7.06250
1991-02-04 6.68750
1991-02-05 6.62500
1991-02-06 6.62500
1991-02-07 6.62500
1991-02-08 6.62500
1991-02-11 6.62500
1991-02-12 6.62500
1991-02-13 6.62500
1991-02-14 6.62500
1991-02-15 6.62500
1991-02-18 6.62500
1991-02-19 6.62500
1991-02-20 6.68750
1991-02-21 6.68750
1991-02-22 6.75000
1991-02-25 6.87500
1991-02-26 6.85938
1991-02-27 6.87500
1991-02-28 6.87500
1991-03-01 6.93750
1991-03-04 6.93750
1991-03-05 6.87500
1991-03-06 6.81250
1991-03-07 6.87500
1991-03-08 6.75000
1991-03-11 6.62500
1991-03-12 6.56250
1991-03-13 6.62500
1991-03-14 6.50000
1991-03-15 6.43750
1991-03-18 6.50000
1991-03-19 6.56250
1991-03-20 6.68750
1991-03-21 6.62500
1991-03-22 6.56250
1991-03-25 6.56250
1991-03-26 6.57813
1991-03-27 6.56250
1991-03-28 6.56250
1991-04-02 6.54688
1991-04-03 6.50000
1991-04-04 6.50000
1991-04-05 6.43750
1991-04-08 6.32813
1991-04-09 6.31250
1991-04-10 6.31250
1991-04-11 6.37500
1991-04-12 6.31250
1991-04-15 6.25000
1991-04-16 6.31250
1991-04-17 6.31250
1991-04-18 6.31250
1991-04-19 6.43750
1991-04-22 6.43750
1991-04-23 6.50000
1991-04-24 6.43750
1991-04-25 6.37500
1991-04-26 6.37500
1991-04-29 6.31250
1991-04-30 6.31250
1991-05-01 6.12500
1991-05-02 6.12500
1991-05-03 6.12500
1991-05-07 6.18750
1991-05-08 6.18750
1991-05-09 6.18750
1991-05-10 6.18750
1991-05-13 6.18750
1991-05-14 6.18750
1991-05-15 6.18750
1991-05-16 6.18750
1991-05-17 6.25000
1991-05-20 6.25000
1991-05-21 6.25000
1991-05-22 6.18750
1991-05-23 6.18750
1991-05-24 6.18750
1991-05-28 6.18750
1991-05-29 6.18750
1991-05-30 6.18750
1991-05-31 6.18750
1991-06-03 6.25000
1991-06-04 6.31250
1991-06-05 6.37500
1991-06-06 6.37500
1991-06-07 6.37500
1991-06-10 6.43750
1991-06-11 6.50000
1991-06-12 6.50000
1991-06-13 6.56250
1991-06-14 6.50000
1991-06-17 6.43750
1991-06-18 6.43750
1991-06-19 6.43750
1991-06-20 6.43750
1991-06-21 6.37500
1991-06-24 6.43750
1991-06-25 6.43750
1991-06-26 6.43750
1991-06-27 6.56250
1991-06-28 6.56250
1991-07-01 6.43750
1991-07-02 6.50000
1991-07-03 6.50000
1991-07-04 6.50000
1991-07-05 6.50000
1991-07-08 6.50000
1991-07-09 6.50000
1991-07-10 6.50000
1991-07-11 6.50000
1991-07-12 6.50000
1991-07-15 6.43750
1991-07-16 6.43750
1991-07-17 6.43750
1991-07-18 6.43750
1991-07-19 6.43750
1991-07-22 6.37500
1991-07-23 6.37500
1991-07-24 6.37500
1991-07-25 6.31250
1991-07-26 6.31250
1991-07-29 6.31250
1991-07-30 6.31250
1991-07-31 6.31250
1991-08-01 6.25000
1991-08-02 6.25000
1991-08-05 6.12500
1991-08-06 6.12500
1991-08-07 5.93750
1991-08-08 5.87500
1991-08-09 5.93750
1991-08-12 5.93750
1991-08-13 5.93750
1991-08-14 5.93750
1991-08-15 5.87500
1991-08-16 5.87500
1991-08-19 5.87500
1991-08-20 5.81250
1991-08-21 5.81250
1991-08-22 5.81250
1991-08-23 5.81250
1991-08-27 5.93750
1991-08-28 5.93750
1991-08-29 5.87500
1991-08-30 5.81250
1991-09-02 5.87500
1991-09-03 5.87500
1991-09-04 5.87500
1991-09-05 5.87500
1991-09-06 5.87500
1991-09-09 5.81250
1991-09-10 5.75000
1991-09-11 5.75000
1991-09-12 5.75000
1991-09-13 5.68750
1991-09-16 5.68750
1991-09-17 5.75000
1991-09-18 5.75000
1991-09-19 5.75000
1991-09-20 5.75000
1991-09-23 5.75000
1991-09-24 5.75000
1991-09-25 5.68750
1991-09-26 5.68750
1991-09-27 5.68750
1991-09-30 5.62500
1991-10-01 5.62500
1991-10-02 5.56250
1991-10-03 5.56250
1991-10-04 5.43750
1991-10-07 5.43750
1991-10-08 5.43750
1991-10-09 5.43750
1991-10-10 5.50000
1991-10-11 5.50000
1991-10-14 5.43750
1991-10-15 5.43750
1991-10-16 5.43750
1991-10-17 5.43750
1991-10-18 5.50000
1991-10-21 5.43750
1991-10-22 5.50000
1991-10-23 5.50000
1991-10-24 5.50000
1991-10-25 5.50000
1991-10-28 5.50000
1991-10-29 5.43750
1991-10-30 5.37500
1991-10-31 5.25000
1991-11-01 5.25000
1991-11-04 5.18750
1991-11-05 5.12500
1991-11-06 5.18750
1991-11-07 5.06250
1991-11-08 5.06250
1991-11-11 5.06250
1991-11-12 5.06250
1991-11-13 5.12500
1991-11-14 5.12500
1991-11-15 5.12500
1991-11-18 5.06250
1991-11-19 5.06250
1991-11-20 5.00000
1991-11-21 5.00000
1991-11-22 4.93750
1991-11-25 4.93750
1991-11-26 4.93750
1991-11-27 4.93750
1991-11-28 4.93750
1991-11-29 4.93750
1991-12-02 4.93750
1991-12-03 4.87500
1991-12-04 4.81250
1991-12-05 4.75000
1991-12-06 4.75000
1991-12-09 4.56250
1991-12-10 4.50000
1991-12-11 4.50000
1991-12-12 4.50000
1991-12-13 4.56250
1991-12-16 4.56250
1991-12-17 4.56250
1991-12-18 4.50000
1991-12-19 4.56250
1991-12-20 4.62500
1991-12-23 4.31250
1991-12-24 4.37500
1991-12-27 4.37500
1991-12-30 4.23438
1991-12-31 4.23438
1992-01-02 4.18750
1992-01-03 4.18750
1992-01-06 4.18750
1992-01-07 4.12500
1992-01-08 4.06250
1992-01-09 4.00000
1992-01-10 4.06250
1992-01-13 4.12500
1992-01-14 4.25000
1992-01-15 4.31250
1992-01-16 4.37500
1992-01-17 4.25000
1992-01-20 4.18750
1992-01-21 4.18750
1992-01-22 4.18750
1992-01-23 4.25000
1992-01-24 4.31250
1992-01-27 4.25000
1992-01-28 4.31250
1992-01-29 4.18750
1992-01-30 4.25000
1992-01-31 4.31250
1992-02-03 4.25000
1992-02-04 4.25000
1992-02-05 4.18750
1992-02-06 4.18750
1992-02-07 4.18750
1992-02-10 4.06250
1992-02-11 4.06250
1992-02-12 4.06250
1992-02-13 4.06250
1992-02-14 4.31250
1992-02-17 4.31250
1992-02-18 4.31250
1992-02-19 4.37500
1992-02-20 4.37500
1992-02-21 4.43750
1992-02-24 4.50000
1992-02-25 4.43750
1992-02-26 4.42188
1992-02-27 4.37500
1992-02-28 4.37500
1992-03-02 4.36719
1992-03-03 4.50000
1992-03-04 4.50000
1992-03-05 4.50000
1992-03-06 4.56250
1992-03-09 4.50000
1992-03-10 4.50000
1992-03-11 4.50000
1992-03-12 4.62500
1992-03-13 4.68750
1992-03-16 4.68750
1992-03-17 4.68750
1992-03-18 4.62500
1992-03-19 4.62500
1992-03-20 4.56250
1992-03-23 4.68750
1992-03-24 4.62500
1992-03-25 4.56250
1992-03-26 4.56250
1992-03-27 4.56250
1992-03-30 4.56250
1992-03-31 4.50781
1992-04-01 4.50000
1992-04-02 4.43750
1992-04-03 4.43750
1992-04-06 4.37500
1992-04-07 4.37500
1992-04-08 4.31250
1992-04-09 4.37500
1992-04-10 4.18750
1992-04-13 4.25000
1992-04-14 4.25000
1992-04-15 4.25000
1992-04-16 4.25000
1992-04-21 4.31250
1992-04-22 4.31250
1992-04-23 4.31250
1992-04-24 4.25000
1992-04-27 4.25000
1992-04-28 4.31250
1992-04-29 4.25000
1992-04-30 4.25000
1992-05-01 4.25000
1992-05-05 4.18750
1992-05-06 4.12500
1992-05-07 4.12500
1992-05-08 4.06250
1992-05-11 4.06250
1992-05-12 4.06250
1992-05-13 4.00000
1992-05-14 4.00000
1992-05-15 4.06250
1992-05-18 4.07031
1992-05-19 4.06250
1992-05-20 4.00000
1992-05-21 4.06250
1992-05-22 4.12500
1992-05-26 4.12500
1992-05-27 4.25000
1992-05-28 4.25000
1992-05-29 4.18750
1992-06-01 4.18750
1992-06-02 4.25000
1992-06-03 4.18750
1992-06-04 4.18750
1992-06-05 4.18750
1992-06-08 4.12500
1992-06-09 4.12500
1992-06-10 4.12500
1992-06-11 4.18750
1992-06-12 4.17969
1992-06-15 4.12500
1992-06-16 4.12500
1992-06-17 4.06250
1992-06-18 4.06250
1992-06-19 4.06250
1992-06-22 4.12500
1992-06-23 4.12500
1992-06-24 4.12500
1992-06-25 4.06250
1992-06-26 4.06250
1992-06-29 4.12500
1992-06-30 4.06250
1992-07-01 4.06250
1992-07-02 4.00000
1992-07-03 3.75000
1992-07-06 3.75000
1992-07-07 3.68750
1992-07-08 3.62500
1992-07-09 3.62500
1992-07-10 3.62500
1992-07-13 3.62500
1992-07-14 3.62500
1992-07-15 3.62500
1992-07-16 3.56250
1992-07-17 3.56250
1992-07-20 3.56250
1992-07-21 3.56250
1992-07-22 3.62500
1992-07-23 3.62500
1992-07-24 3.62500
1992-07-27 3.62500
1992-07-28 3.62500
1992-07-29 3.62500
1992-07-30 3.62500
1992-07-31 3.62500
1992-08-03 3.62500
1992-08-04 3.62500
1992-08-05 3.56250
1992-08-06 3.56250
1992-08-07 3.56250
1992-08-10 3.50000
1992-08-11 3.50000
1992-08-12 3.50000
1992-08-13 3.50000
1992-08-14 3.50000
1992-08-17 3.50000
1992-08-18 3.50000
1992-08-19 3.50000
1992-08-20 3.50000
1992-08-21 3.50000
1992-08-24 3.56250
1992-08-25 3.62500
1992-08-26 3.62500
1992-08-27 3.62500
1992-08-28 3.62500
1992-09-01 3.62500
1992-09-02 3.56250
1992-09-03 3.56250
1992-09-04 3.56250
1992-09-07 3.31250
1992-09-08 3.31250
1992-09-09 3.25000
1992-09-10 3.25000
1992-09-11 3.25000
1992-09-14 3.18750
1992-09-15 3.18750
1992-09-16 3.25000
1992-09-17 3.25000
1992-09-18 3.31250
1992-09-21 3.31250
1992-09-22 3.37500
1992-09-23 3.43750
1992-09-24 3.43750
1992-09-25 3.37500
1992-09-28 3.31250
1992-09-29 3.31250
1992-09-30 3.26563
1992-10-01 3.25000
1992-10-02 3.12500
1992-10-05 3.18750
1992-10-06 3.18750
1992-10-07 3.25000
1992-10-08 3.31250
1992-10-09 3.31250
1992-10-12 3.37500
1992-10-13 3.43750
1992-10-14 3.46875
1992-10-15 3.43750
1992-10-16 3.43750
1992-10-19 3.56250
1992-10-20 3.68750
1992-10-21 3.62500
1992-10-22 3.55469
1992-10-23 3.56250
1992-10-26 3.67969
1992-10-27 3.68750
1992-10-28 3.62500
1992-10-29 3.62500
1992-10-30 3.56250
1992-11-02 3.62500
1992-11-03 3.68750
1992-11-04 3.62500
1992-11-05 3.62500
1992-11-06 3.62500
1992-11-09 3.75000
1992-11-10 3.81250
1992-11-11 3.75000
1992-11-12 3.75000
1992-11-13 3.75000
1992-11-16 3.87500
1992-11-17 4.00000
1992-11-18 3.93750
1992-11-19 3.87500
1992-11-20 3.93750
1992-11-23 3.93750
1992-11-24 3.93750
1992-11-25 3.87500
1992-11-26 3.93750
1992-11-27 3.93750
1992-11-30 4.00000
1992-12-01 4.00000
1992-12-02 3.93750
1992-12-03 3.87500
1992-12-04 3.87500
1992-12-07 3.81250
1992-12-08 3.75000
1992-12-09 3.65625
1992-12-10 3.68750
1992-12-11 3.68750
1992-12-14 3.72656
1992-12-15 3.75000
1992-12-16 3.75000
1992-12-17 3.68750
1992-12-18 3.68750
1992-12-21 3.68750
1992-12-22 3.67188
1992-12-23 3.62500
1992-12-24 3.68750
1992-12-29 3.68750
1992-12-30 3.62500
1992-12-31 3.62500
1993-01-04 3.62500
1993-01-05 3.56250
1993-01-06 3.56250
1993-01-07 3.56250
1993-01-08 3.62500
1993-01-11 3.56250
1993-01-12 3.50000
1993-01-13 3.50000
1993-01-14 3.50000
1993-01-15 3.43750
1993-01-18 3.43750
1993-01-19 3.43750
1993-01-20 3.43750
1993-01-21 3.50000
1993-01-22 3.43750
1993-01-25 3.43750
1993-01-26 3.43750
1993-01-27 3.43750
1993-01-28 3.41406
1993-01-29 3.36719
1993-02-01 3.37500
1993-02-02 3.43750
1993-02-03 3.43750
1993-02-04 3.43750
1993-02-05 3.37500
1993-02-08 3.37500
1993-02-09 3.37500
1993-02-10 3.37500
1993-02-11 3.43750
1993-02-12 3.37500
1993-02-15 3.37500
1993-02-16 3.37500
1993-02-17 3.37500
1993-02-18 3.31250
1993-02-19 3.31250
1993-02-22 3.31250
1993-02-23 3.31250
1993-02-24 3.31250
1993-02-25 3.31250
1993-02-26 3.31250
1993-03-01 3.31250
1993-03-02 3.31250
1993-03-03 3.31250
1993-03-04 3.31250
1993-03-05 3.25000
1993-03-08 3.31250
1993-03-09 3.37500
1993-03-10 3.37500
1993-03-11 3.37500
1993-03-12 3.37500
1993-03-15 3.37500
1993-03-16 3.37500
1993-03-17 3.37500
1993-03-18 3.37500
1993-03-19 3.31250
1993-03-22 3.31250
1993-03-23 3.31250
1993-03-24 3.31250
1993-03-25 3.31250
1993-03-26 3.31250
1993-03-29 3.37500
1993-03-30 3.37500
1993-03-31 3.37500
1993-04-01 3.37500
1993-04-02 3.37500
1993-04-05 3.37500
1993-04-06 3.37500
1993-04-07 3.37500
1993-04-08 3.37500
1993-04-13 3.31250
1993-04-14 3.31250
1993-04-15 3.31250
1993-04-16 3.31250
1993-04-19 3.31250
1993-04-20 3.31250
1993-04-21 3.31250
1993-04-22 3.30469
1993-04-23 3.31250
1993-04-26 3.31250
1993-04-27 3.31250
1993-04-28 3.31250
1993-04-29 3.31250
1993-04-30 3.31250
1993-05-04 3.30469
1993-05-05 3.25000
1993-05-06 3.25000
1993-05-07 3.25000
1993-05-10 3.25000
1993-05-11 3.25000
1993-05-12 3.25000
1993-05-13 3.25000
1993-05-14 3.31250
1993-05-17 3.37500
1993-05-18 3.37500
1993-05-19 3.37500
1993-05-20 3.37500
1993-05-21 3.37500
1993-05-24 3.43750
1993-05-25 3.43750
1993-05-26 3.43750
1993-05-27 3.43750
1993-05-28 3.50000
1993-06-01 3.50000
1993-06-02 3.43750
1993-06-03 3.43750
1993-06-04 3.43750
1993-06-07 3.56250
1993-06-08 3.56250
1993-06-09 3.56250
1993-06-10 3.56250
1993-06-11 3.56250
1993-06-14 3.50000
1993-06-15 3.50000
1993-06-16 3.43750
1993-06-17 3.43750
1993-06-18 3.43750
1993-06-21 3.50000
1993-06-22 3.50000
1993-06-23 3.53125
1993-06-24 3.50000
1993-06-25 3.50000
1993-06-28 3.50000
1993-06-29 3.54688
1993-06-30 3.50781
1993-07-01 3.50000
1993-07-02 3.50000
1993-07-05 3.43750
1993-07-06 3.43750
1993-07-07 3.50000
1993-07-08 3.50000
1993-07-09 3.50000
1993-07-12 3.50000
1993-07-13 3.50000
1993-07-14 3.50000
1993-07-15 3.50000
1993-07-16 3.50000
1993-07-19 3.43750
1993-07-20 3.43750
1993-07-21 3.50000
1993-07-22 3.50000
1993-07-23 3.56250
1993-07-26 3.56250
1993-07-27 3.56250
1993-07-28 3.56250
1993-07-29 3.56250
1993-07-30 3.50000
1993-08-02 3.50000
1993-08-03 3.50000
1993-08-04 3.50000
1993-08-05 3.50000
1993-08-06 3.50000
1993-08-09 3.50000
1993-08-10 3.50000
1993-08-11 3.50000
1993-08-12 3.50000
1993-08-13 3.50000
1993-08-16 3.43750
1993-08-17 3.43750
1993-08-18 3.43750
1993-08-19 3.43750
1993-08-20 3.43750
1993-08-23 3.43750
1993-08-24 3.43750
1993-08-25 3.43750
1993-08-26 3.42969
1993-08-27 3.43750
1993-08-31 3.43750
1993-09-01 3.43750
1993-09-02 3.43750
1993-09-03 3.37500
1993-09-06 3.31250
1993-09-07 3.31250
1993-09-08 3.31250
1993-09-09 3.37500
1993-09-10 3.37500
1993-09-13 3.31250
1993-09-14 3.37500
1993-09-15 3.37500
1993-09-16 3.37500
1993-09-17 3.37500
1993-09-20 3.37500
1993-09-21 3.37500
1993-09-22 3.37500
1993-09-23 3.37500
1993-09-24 3.37500
1993-09-27 3.37500
1993-09-28 3.37500
1993-09-29 3.37500
1993-09-30 3.37500
1993-10-01 3.37500
1993-10-04 3.37500
1993-10-05 3.37500
1993-10-06 3.37500
1993-10-07 3.37500
1993-10-08 3.37500
1993-10-11 3.37500
1993-10-12 3.37500
1993-10-13 3.37500
1993-10-14 3.37500
1993-10-15 3.37500
1993-10-18 3.37500
1993-10-19 3.37500
1993-10-20 3.37500
1993-10-21 3.37500
1993-10-22 3.37500
1993-10-25 3.43750
1993-10-26 3.43750
1993-10-27 3.43750
1993-10-28 3.50000
1993-10-29 3.43750
1993-11-01 3.50000
1993-11-02 3.56250
1993-11-03 3.56250
1993-11-04 3.56250
1993-11-05 3.56250
1993-11-08 3.56250
1993-11-09 3.52344
1993-11-10 3.50000
1993-11-11 3.50000
1993-11-12 3.50000
1993-11-15 3.50000
1993-11-16 3.50000
1993-11-17 3.50000
1993-11-18 3.50000
1993-11-19 3.50781
1993-11-22 3.56250
1993-11-23 3.56250
1993-11-24 3.50000
1993-11-25 3.50000
1993-11-26 3.50000
1993-11-29 3.50000
1993-11-30 3.50000
1993-12-01 3.56250
1993-12-02 3.56250
1993-12-03 3.50000
1993-12-06 3.50000
1993-12-07 3.50000
1993-12-08 3.50000
1993-12-09 3.43750
1993-12-10 3.43750
1993-12-13 3.50000
1993-12-14 3.50000
1993-12-15 3.50000
1993-12-16 3.43750
1993-12-17 3.43750
1993-12-20 3.43750
1993-12-21 3.43750
1993-12-22 3.50000
1993-12-23 3.50000
1993-12-24 3.50000
1993-12-29 3.50000
1993-12-30 3.50000
1993-12-31 3.50000
1994-01-04 3.56250
1994-01-05 3.56250
1994-01-06 3.56250
1994-01-07 3.50000
1994-01-10 3.43750
1994-01-11 3.43750
1994-01-12 3.37500
1994-01-13 3.37500
1994-01-14 3.41406
1994-01-17 3.43750
1994-01-18 3.43750
1994-01-19 3.43750
1994-01-20 3.43750
1994-01-21 3.37500
1994-01-24 3.37500
1994-01-25 3.37500
1994-01-26 3.37500
1994-01-27 3.37500
1994-01-28 3.37500
1994-01-31 3.37500
1994-02-01 3.43750
1994-02-02 3.50000
1994-02-03 3.56250
1994-02-04 3.62500
1994-02-07 3.68750
1994-02-08 3.68750
1994-02-09 3.75000
1994-02-10 3.75000
1994-02-11 3.75000
1994-02-14 3.75000
1994-02-15 3.75000
1994-02-16 3.75000
1994-02-17 3.75000
1994-02-18 3.75000
1994-02-21 3.81250
1994-02-22 3.85156
1994-02-23 3.87500
1994-02-24 4.00000
1994-02-25 4.00000
1994-02-28 4.00000
1994-03-01 3.93750
1994-03-02 4.09375
1994-03-03 4.06250
1994-03-04 4.06250
1994-03-07 4.12500
1994-03-08 4.12500
1994-03-09 4.12500
1994-03-10 4.12500
1994-03-11 4.12500
1994-03-14 4.12500
1994-03-15 4.12500
1994-03-16 4.12500
1994-03-17 4.12500
1994-03-18 4.12500
1994-03-21 4.18750
1994-03-22 4.25000
1994-03-23 4.18750
1994-03-24 4.18750
1994-03-25 4.18750
1994-03-28 4.18750
1994-03-29 4.18750
1994-03-30 4.25000
1994-03-31 4.25000
1994-04-05 4.43750
1994-04-06 4.37500
1994-04-07 4.37500
1994-04-08 4.31250
1994-04-11 4.37500
1994-04-12 4.37500
1994-04-13 4.37500
1994-04-14 4.42188
1994-04-15 4.43750
1994-04-18 4.43750
1994-04-19 4.62500
1994-04-20 4.62500
1994-04-21 4.62500
1994-04-22 4.62500
1994-04-25 4.62500
1994-04-26 4.62500
1994-04-27 4.62500
1994-04-28 4.62500
1994-04-29 4.68750
1994-05-03 4.75000
1994-05-04 4.81250
1994-05-05 4.93750
1994-05-06 4.93750
1994-05-09 5.18750
1994-05-10 5.25000
1994-05-11 5.18750
1994-05-12 5.31250
1994-05-13 5.25000
1994-05-16 5.18750
1994-05-17 5.12500
1994-05-18 5.00000
1994-05-19 4.93750
1994-05-20 4.87500
1994-05-23 4.93750
1994-05-24 5.00000
1994-05-25 5.00000
1994-05-26 5.00000
1994-05-27 5.00000
1994-05-31 5.00000
1994-06-01 5.00000
1994-06-02 5.00000
1994-06-03 4.93750
1994-06-06 4.87500
1994-06-07 4.87500
1994-06-08 4.87500
1994-06-09 4.87500
1994-06-10 4.87500
1994-06-13 4.87500
1994-06-14 4.93750
1994-06-15 4.87500
1994-06-16 4.87500
1994-06-17 4.87500
1994-06-20 4.87500
1994-06-21 5.00000
1994-06-22 5.00000
1994-06-23 5.00000
1994-06-24 5.00000
1994-06-27 5.06250
1994-06-28 5.11719
1994-06-29 5.25000
1994-06-30 5.25000
1994-07-01 5.31250
1994-07-04 5.31250
1994-07-05 5.31250
1994-07-06 5.31250
1994-07-07 5.25000
1994-07-08 5.25000
1994-07-11 5.37500
1994-07-12 5.37500
1994-07-13 5.37500
1994-07-14 5.37500
1994-07-15 5.25000
1994-07-18 5.18750
1994-07-19 5.18750
1994-07-20 5.12500
1994-07-21 5.25000
1994-07-22 5.25000
1994-07-25 5.25000
1994-07-26 5.25000
1994-07-27 5.25000
1994-07-28 5.31250
1994-07-29 5.31250
1994-08-01 5.18750
1994-08-02 5.18750
1994-08-03 5.18750
1994-08-04 5.12500
1994-08-05 5.12500
1994-08-08 5.31250
1994-08-09 5.31250
1994-08-10 5.31250
1994-08-11 5.31250
1994-08-12 5.37500
1994-08-15 5.37500
1994-08-16 5.37500
1994-08-17 5.25781
1994-08-18 5.31250
1994-08-19 5.31250
1994-08-22 5.31250
1994-08-23 5.31250
1994-08-24 5.31250
1994-08-25 5.25000
1994-08-26 5.31250
1994-08-30 5.31250
1994-08-31 5.31250
1994-09-01 5.31250
1994-09-02 5.31250
1994-09-05 5.31250
1994-09-06 5.31250
1994-09-07 5.31250
1994-09-08 5.31250
1994-09-09 5.31250
1994-09-12 5.37500
1994-09-13 5.43750
1994-09-14 5.43750
1994-09-15 5.43750
1994-09-16 5.43750
1994-09-19 5.49219
1994-09-20 5.50000
1994-09-21 5.56250
1994-09-22 5.68750
1994-09-23 5.68750
1994-09-26 5.68750
1994-09-27 5.68750
1994-09-28 5.68750
1994-09-29 5.68750
1994-09-30 5.75000
1994-10-03 5.75000
1994-10-04 5.84375
1994-10-05 5.87500
1994-10-06 5.93750
1994-10-07 5.93750
1994-10-10 5.87500
1994-10-11 5.87500
1994-10-12 5.87500
1994-10-13 5.87500
1994-10-14 5.87500
1994-10-17 5.81250
1994-10-18 5.81250
1994-10-19 5.81250
1994-10-20 5.81250
1994-10-21 5.93750
1994-10-24 5.93750
1994-10-25 6.00000
1994-10-26 6.00000
1994-10-27 6.00000
1994-10-28 6.00000
1994-10-31 5.93750
1994-11-01 5.93750
1994-11-02 6.00000
1994-11-03 6.03906
1994-11-04 6.06250
1994-11-07 6.12500
1994-11-08 6.12500
1994-11-09 6.12500
1994-11-10 6.12500
1994-11-11 6.12500
1994-11-14 6.12500
1994-11-15 6.12500
1994-11-16 6.18750
1994-11-17 6.25000
1994-11-18 6.31250
1994-11-21 6.31250
1994-11-22 6.37500
1994-11-23 6.31250
1994-11-24 6.31250
1994-11-25 6.31250
1994-11-28 6.31250
1994-11-29 6.43750
1994-11-30 6.56250
1994-12-01 6.62500
1994-12-02 6.75000
1994-12-05 6.75000
1994-12-06 6.87500
1994-12-07 6.75000
1994-12-08 6.82031
1994-12-09 6.87500
1994-12-12 6.87500
1994-12-13 6.93750
1994-12-14 7.00000
1994-12-15 6.87500
1994-12-16 6.81250
1994-12-19 6.87500
1994-12-20 6.87500
1994-12-21 6.81250
1994-12-22 6.81250
1994-12-23 6.93750
1994-12-28 7.00000
1994-12-29 7.00000
1994-12-30 7.00000
1995-01-03 7.00000
1995-01-04 7.00000
1995-01-05 6.93750
1995-01-06 6.93750
1995-01-09 6.87500
1995-01-10 6.87500
1995-01-11 6.87500
1995-01-12 6.75781
1995-01-13 6.75000
1995-01-16 6.62500
1995-01-17 6.62500
1995-01-18 6.75000
1995-01-19 6.81250
1995-01-20 6.75000
1995-01-23 6.75000
1995-01-24 6.75000
1995-01-25 6.81250
1995-01-26 6.75000
1995-01-27 6.68750
1995-01-30 6.68750
1995-01-31 6.68750
1995-02-01 6.65625
1995-02-02 6.68750
1995-02-03 6.68750
1995-02-06 6.56250
1995-02-07 6.56250
1995-02-08 6.56250
1995-02-09 6.56250
1995-02-10 6.56250
1995-02-13 6.62500
1995-02-14 6.62500
1995-02-15 6.56250
1995-02-16 6.56250
1995-02-17 6.50000
1995-02-20 6.50000
1995-02-21 6.50000
1995-02-22 6.50000
1995-02-23 6.37500
1995-02-24 6.43750
1995-02-27 6.43750
1995-02-28 6.43750
1995-03-01 6.43750
1995-03-02 6.43750
1995-03-03 6.48438
1995-03-06 6.50000
1995-03-07 6.50000
1995-03-08 6.56250
1995-03-09 6.50000
1995-03-10 6.50000
1995-03-13 6.50000
1995-03-14 6.43750
1995-03-15 6.43750
1995-03-16 6.43750
1995-03-17 6.43750
1995-03-20 6.43750
1995-03-21 6.43750
1995-03-22 6.43750
1995-03-23 6.43750
1995-03-24 6.43750
1995-03-27 6.43750
1995-03-28 6.43750
1995-03-29 6.50000
1995-03-30 6.43750
1995-03-31 6.50000
1995-04-03 6.50000
1995-04-04 6.50000
1995-04-05 6.43750
1995-04-06 6.43750
1995-04-07 6.43750
1995-04-10 6.43750
1995-04-11 6.43750
1995-04-12 6.43750
1995-04-13 6.43750
1995-04-18 6.37500
1995-04-19 6.37500
1995-04-20 6.37500
1995-04-21 6.31250
1995-04-24 6.31250
1995-04-25 6.31250
1995-04-26 6.31250
1995-04-27 6.31250
1995-04-28 6.37500
1995-05-01 6.37500
1995-05-02 6.37500
1995-05-03 6.31250
1995-05-04 6.31250
1995-05-05 6.25000
1995-05-09 6.18750
1995-05-10 6.12500
1995-05-11 6.12500
1995-05-12 6.18750
1995-05-15 6.17188
1995-05-16 6.13672
1995-05-17 6.12500
1995-05-18 6.12500
1995-05-19 6.18750
1995-05-22 6.18750
1995-05-23 6.18750
1995-05-24 6.12500
1995-05-25 6.06250
1995-05-26 6.06250
1995-05-30 6.06250
1995-05-31 6.00000
1995-06-01 6.00000
1995-06-02 5.87500
1995-06-05 5.75000
1995-06-06 5.81250
1995-06-07 5.81250
1995-06-08 5.96875
1995-06-09 6.00000
1995-06-12 6.06250
1995-06-13 6.00000
1995-06-14 5.87500
1995-06-15 5.87500
1995-06-16 5.93750
1995-06-19 5.93750
1995-06-20 5.93750
1995-06-21 5.87500
1995-06-22 5.87500
1995-06-23 5.81250
1995-06-26 5.81250
1995-06-27 5.87500
1995-06-28 5.88672
1995-06-29 5.87500
1995-06-30 5.99609
1995-07-03 5.93750
1995-07-04 5.93750
1995-07-05 5.93750
1995-07-06 5.91406
1995-07-07 5.75000
1995-07-10 5.75000
1995-07-11 5.75000
1995-07-12 5.75000
1995-07-13 5.75000
1995-07-14 5.75000
1995-07-17 5.81250
1995-07-18 5.81250
1995-07-19 5.87500
1995-07-20 5.93359
1995-07-21 5.87500
1995-07-24 5.93750
1995-07-25 5.93750
1995-07-26 5.90625
1995-07-27 5.93750
1995-07-28 5.87500
1995-07-31 5.87500
1995-08-01 5.87500
1995-08-02 5.87500
1995-08-03 5.87500
1995-08-04 5.93359
1995-08-07 5.93359
1995-08-08 5.87891
1995-08-09 5.87500
1995-08-10 5.87500
1995-08-11 5.87500
1995-08-14 5.93750
1995-08-15 5.96484
1995-08-16 6.00000
1995-08-17 5.99609
1995-08-18 6.00000
1995-08-21 6.00000
1995-08-22 5.98828
1995-08-23 5.99219
1995-08-24 6.00000
1995-08-25 5.93750
1995-08-29 5.88281
1995-08-30 5.90625
1995-08-31 5.90625
1995-09-01 5.90625
1995-09-04 5.87500
1995-09-05 5.87891
1995-09-06 5.87500
1995-09-07 5.87500
1995-09-08 5.87500
1995-09-11 5.87500
1995-09-12 5.87500
1995-09-13 5.87500
1995-09-14 5.86719
1995-09-15 5.79688
1995-09-18 5.81250
1995-09-19 5.81250
1995-09-20 5.81250
1995-09-21 5.81250
1995-09-22 5.83984
1995-09-25 5.87500
1995-09-26 5.87500
1995-09-27 5.92969
1995-09-28 5.93750
1995-09-29 5.94531
1995-10-02 5.93750
1995-10-03 5.93750
1995-10-04 5.93750
1995-10-05 5.91406
1995-10-06 5.91016
1995-10-09 5.91797
1995-10-10 5.91797
1995-10-11 5.91797
1995-10-12 5.91406
1995-10-13 5.88672
1995-10-16 5.87500
1995-10-17 5.87500
1995-10-18 5.87500
1995-10-19 5.87500
1995-10-20 5.87500
1995-10-23 5.87500
1995-10-24 5.90234
1995-10-25 5.87500
1995-10-26 5.87500
1995-10-27 5.87500
1995-10-30 5.87500
1995-10-31 5.87500
1995-11-01 5.87500
1995-11-02 5.81250
1995-11-03 5.75000
1995-11-06 5.76172
1995-11-07 5.75391
1995-11-08 5.75000
1995-11-09 5.75000
1995-11-10 5.75000
1995-11-13 5.75000
1995-11-14 5.75000
1995-11-15 5.75000
1995-11-16 5.75000
1995-11-17 5.75000
1995-11-20 5.68750
1995-11-21 5.68750
1995-11-22 5.68750
1995-11-23 5.68750
1995-11-24 5.68750
1995-11-27 5.68750
1995-11-28 5.69141
1995-11-29 5.69531
1995-11-30 5.68750
1995-12-01 5.67578
1995-12-04 5.64844
1995-12-05 5.62500
1995-12-06 5.62500
1995-12-07 5.62500
1995-12-08 5.62500
1995-12-11 5.62891
1995-12-12 5.63672
1995-12-13 5.66016
1995-12-14 5.66406
1995-12-15 5.65625
1995-12-18 5.66406
1995-12-19 5.66016
1995-12-20 5.55469
1995-12-21 5.55469
1995-12-22 5.56250
1995-12-27 5.56250
1995-12-28 5.53125
1995-12-29 5.50781
1996-01-02 5.50000
1996-01-03 5.50000
1996-01-04 5.49219
1996-01-05 5.48438
1996-01-08 5.47656
1996-01-09 5.47656
1996-01-10 5.47656
1996-01-11 5.49609
1996-01-12 5.48438
1996-01-15 5.44922
1996-01-16 5.44922
1996-01-17 5.43359
1996-01-18 5.42969
1996-01-19 5.37500
1996-01-22 5.37500
1996-01-23 5.37500
1996-01-24 5.37500
1996-01-25 5.37500
1996-01-26 5.37500
1996-01-29 5.36328
1996-01-30 5.31641
1996-01-31 5.26563
1996-02-01 5.22656
1996-02-02 5.18750
1996-02-05 5.19141
1996-02-06 5.18750
1996-02-07 5.18359
1996-02-08 5.18359
1996-02-09 5.14453
1996-02-12 5.12891
1996-02-13 5.12109
1996-02-14 5.12500
1996-02-15 5.12500
1996-02-16 5.12500
1996-02-19 5.12500
1996-02-20 5.13281
1996-02-21 5.25000
1996-02-22 5.20703
1996-02-23 5.18359
1996-02-26 5.18750
1996-02-27 5.22656
1996-02-28 5.25000
1996-02-29 5.29688
1996-03-01 5.30859
1996-03-04 5.25000
1996-03-05 5.23828
1996-03-06 5.25000
1996-03-07 5.26953
1996-03-08 5.28125
1996-03-11 5.44141
1996-03-12 5.44141
1996-03-13 5.44141
1996-03-14 5.44531
1996-03-15 5.43750
1996-03-18 5.50000
1996-03-19 5.50000
1996-03-20 5.50000
1996-03-21 5.45703
1996-03-22 5.45703
1996-03-25 5.46875
1996-03-26 5.44141
1996-03-27 5.44922
1996-03-28 5.50000
1996-03-29 5.50000
1996-04-01 5.50000
1996-04-02 5.50000
1996-04-03 5.50000
1996-04-04 5.50000
1996-04-09 5.61719
1996-04-10 5.61719
1996-04-11 5.62500
1996-04-12 5.62500
1996-04-15 5.56250
1996-04-16 5.56250
1996-04-17 5.56250
1996-04-18 5.56250
1996-04-19 5.56250
1996-04-22 5.55859
1996-04-23 5.54688
1996-04-24 5.55078
1996-04-25 5.56250
1996-04-26 5.55859
1996-04-29 5.56250
1996-04-30 5.56250
1996-05-01 5.59766
1996-05-02 5.60156
1996-05-03 5.66016
1996-05-07 5.62500
1996-05-08 5.62891
1996-05-09 5.62500
1996-05-10 5.62500
1996-05-13 5.59375
1996-05-14 5.58203
1996-05-15 5.56250
1996-05-16 5.57031
1996-05-17 5.58984
1996-05-20 5.58203
1996-05-21 5.58594
1996-05-22 5.58203
1996-05-23 5.57813
1996-05-24 5.57813
1996-05-28 5.58594
1996-05-29 5.58594
1996-05-30 5.62500
1996-05-31 5.63281
1996-06-03 5.71094
1996-06-04 5.68750
1996-06-05 5.68750
1996-06-06 5.68750
1996-06-07 5.67969
1996-06-10 5.78906
1996-06-11 5.80078
1996-06-12 5.79297
1996-06-13 5.81250
1996-06-14 5.79688
1996-06-17 5.77734
1996-06-18 5.75391
1996-06-19 5.75000
1996-06-20 5.75781
1996-06-21 5.77344
1996-06-24 5.75000
1996-06-25 5.75000
1996-06-26 5.76563
1996-06-27 5.81250
1996-06-28 5.78906
1996-07-01 5.75000
1996-07-02 5.75000
1996-07-03 5.79688
1996-07-04 5.76172
1996-07-05 5.76563
1996-07-08 5.92578
1996-07-09 5.92969
1996-07-10 5.91406
1996-07-11 5.89453
1996-07-12 5.88672
1996-07-15 5.88672
1996-07-16 5.88672
1996-07-17 5.85547
1996-07-18 5.86719
1996-07-19 5.82422
1996-07-22 5.83984
1996-07-23 5.84766
1996-07-24 5.82422
1996-07-25 5.84766
1996-07-26 5.84766
1996-07-29 5.85156
1996-07-30 5.89063
1996-07-31 5.88281
1996-08-01 5.84375
1996-08-02 5.75781
1996-08-05 5.69141
1996-08-06 5.68750
1996-08-07 5.68750
1996-08-08 5.68750
1996-08-09 5.68750
1996-08-12 5.66797
1996-08-13 5.66406
1996-08-14 5.68750
1996-08-15 5.68750
1996-08-16 5.68750
1996-08-19 5.68750
1996-08-20 5.68750
1996-08-21 5.67969
1996-08-22 5.67969
1996-08-23 5.66406
1996-08-27 5.71875
1996-08-28 5.72656
1996-08-29 5.75000
1996-08-30 5.77344
1996-09-02 5.84375
1996-09-03 5.90234
1996-09-04 5.87500
1996-09-05 5.91406
1996-09-06 5.93359
1996-09-09 5.87500
1996-09-10 5.87500
1996-09-11 5.87891
1996-09-12 5.87500
1996-09-13 5.85938
1996-09-16 5.75000
1996-09-17 5.75000
1996-09-18 5.81641
1996-09-19 5.82031
1996-09-20 5.84375
1996-09-23 5.85156
1996-09-24 5.84375
1996-09-25 5.75000
1996-09-26 5.75000
1996-09-27 5.73047
1996-09-30 5.73438
1996-10-01 5.75000
1996-10-02 5.72656
1996-10-03 5.68750
1996-10-04 5.68750
1996-10-07 5.62500
1996-10-08 5.62500
1996-10-09 5.62500
1996-10-10 5.62500
1996-10-11 5.67188
1996-10-14 5.62500
1996-10-15 5.62500
1996-10-16 5.62500
1996-10-17 5.62500
1996-10-18 5.62500
1996-10-21 5.62500
1996-10-22 5.62500
1996-10-23 5.62500
1996-10-24 5.62500
1996-10-25 5.62500
1996-10-28 5.62500
1996-10-29 5.62500
1996-10-30 5.56250
1996-10-31 5.56641
1996-11-01 5.56250
1996-11-04 5.56250
1996-11-05 5.56250
1996-11-06 5.54688
1996-11-07 5.56250
1996-11-08 5.54688
1996-11-11 5.55469
1996-11-12 5.55859
1996-11-13 5.54297
1996-11-14 5.55078
1996-11-15 5.53906
1996-11-18 5.54297
1996-11-19 5.54688
1996-11-20 5.53906
1996-11-21 5.53516
1996-11-22 5.54297
1996-11-25 5.54688
1996-11-26 5.54297
1996-11-27 5.54688
1996-11-28 5.54688
1996-11-29 5.54297
1996-12-02 5.54297
1996-12-03 5.53906
1996-12-04 5.53906
1996-12-05 5.53906
1996-12-06 5.61719
1996-12-09 5.58984
1996-12-10 5.57422
1996-12-11 5.59375
1996-12-12 5.60547
1996-12-13 5.60547
1996-12-16 5.59766
1996-12-17 5.61328
1996-12-18 5.62500
1996-12-19 5.62891
1996-12-20 5.62500
1996-12-23 5.62500
1996-12-24 5.62500
1996-12-27 5.62500
1996-12-30 5.59766
1996-12-31 5.60156
1997-01-02 5.62500
1997-01-03 5.65625
1997-01-06 5.66016
1997-01-07 5.66016
1997-01-08 5.66016
1997-01-09 5.66016
1997-01-10 5.66016
1997-01-13 5.70313
1997-01-14 5.71094
1997-01-15 5.68750
1997-01-16 5.68750
1997-01-17 5.68750
1997-01-20 5.68750
1997-01-21 5.68750
1997-01-22 5.68359
1997-01-23 5.68750
1997-01-24 5.68750
1997-01-27 5.68750
1997-01-28 5.70703
1997-01-29 5.68750
1997-01-30 5.68750
1997-01-31 5.68750
1997-02-03 5.67188
1997-02-04 5.63672
1997-02-05 5.62891
1997-02-06 5.62500
1997-02-07 5.63281
1997-02-10 5.61328
1997-02-11 5.60156
1997-02-12 5.60156
1997-02-13 5.60156
1997-02-14 5.57031
1997-02-17 5.55469
1997-02-18 5.54688
1997-02-19 5.55078
1997-02-20 5.56250
1997-02-21 5.56250
1997-02-24 5.56250
1997-02-25 5.56250
1997-02-26 5.59375
1997-02-27 5.65625
1997-02-28 5.68750
1997-03-03 5.70703
1997-03-04 5.71484
1997-03-05 5.71875
1997-03-06 5.71875
1997-03-07 5.75000
1997-03-10 5.71875
1997-03-11 5.71875
1997-03-12 5.73047
1997-03-13 5.73438
1997-03-14 5.75781
1997-03-17 5.75391
1997-03-18 5.78125
1997-03-19 5.78906
1997-03-20 5.81250
1997-03-21 5.87500
1997-03-24 5.87500
1997-03-25 5.87500
1997-03-26 5.92969
1997-03-27 5.93750
1997-04-01 5.96875
1997-04-02 5.96875
1997-04-03 5.97266
1997-04-04 5.97266
1997-04-07 5.98828
1997-04-08 5.98047
1997-04-09 6.00000
1997-04-10 6.00000
1997-04-11 6.00000
1997-04-14 6.03125
1997-04-15 6.03516
1997-04-16 6.03125
1997-04-17 6.03125
1997-04-18 6.00000
1997-04-21 6.00000
1997-04-22 6.00391
1997-04-23 6.00000
1997-04-24 6.00000
1997-04-25 6.05469
1997-04-28 6.06250
1997-04-29 6.06250
1997-04-30 6.00000
1997-05-01 6.00000
1997-05-02 6.00000
1997-05-06 6.00000
1997-05-07 6.00000
1997-05-08 6.03125
1997-05-09 6.00000
1997-05-12 6.00000
1997-05-13 5.98047
1997-05-14 6.00000
1997-05-15 6.00000
1997-05-16 6.00000
1997-05-19 6.00000
1997-05-20 6.03125
1997-05-21 5.96875
1997-05-22 5.96875
1997-05-23 5.96875
1997-05-27 5.96875
1997-05-28 5.99609
1997-05-29 6.00000
1997-05-30 6.00000
1997-06-02 5.62500
1997-06-03 5.62500
1997-06-04 5.60938
1997-06-05 5.62500
1997-06-06 5.62500
1997-06-09 5.62500
1997-06-10 5.68750
1997-06-11 5.67969
1997-06-12 5.65625
1997-06-13 5.67969
1997-06-16 5.64063
1997-06-17 5.60938
1997-06-18 5.60156
1997-06-19 5.57031
1997-06-20 5.58594
1997-06-23 5.61719
1997-06-24 5.62500
1997-06-25 5.60938
1997-06-26 5.66406
1997-06-27 5.68750
1997-06-30 5.68750
1997-07-01 5.93750
1997-07-02 5.90625
1997-07-03 5.90625
1997-07-04 5.84766
1997-07-07 5.84375
1997-07-08 5.84375
1997-07-09 5.84375
1997-07-10 5.84375
1997-07-11 5.84375
1997-07-14 5.84375
1997-07-15 5.84766
1997-07-16 5.84375
1997-07-17 5.83594
1997-07-18 5.84375
1997-07-21 5.84375
1997-07-22 5.84375
1997-07-23 5.81250
1997-07-24 5.81250
1997-07-25 5.81250
1997-07-28 5.81250
1997-07-29 5.81250
1997-07-30 5.81250
1997-07-31 5.80078
1997-08-01 5.78125
1997-08-04 5.78125
1997-08-05 5.81250
1997-08-06 5.84375
1997-08-07 5.83398
1997-08-08 5.84375
1997-08-11 5.87500
1997-08-12 5.87500
1997-08-13 5.87500
1997-08-14 5.85156
1997-08-15 5.84375
1997-08-18 5.81250
1997-08-19 5.81250
1997-08-20 5.81250
1997-08-21 5.82813
1997-08-22 5.84375
1997-08-26 5.84375
1997-08-27 5.84375
1997-08-28 5.84375
1997-08-29 5.84375
1997-09-01 5.84375
1997-09-02 5.84375
1997-09-03 5.84375
1997-09-04 5.84375
1997-09-05 5.84375
1997-09-08 5.84375
1997-09-09 5.84375
1997-09-10 5.84375
1997-09-11 5.86328
1997-09-12 5.87109
1997-09-15 5.84375
1997-09-16 5.84375
1997-09-17 5.81250
1997-09-18 5.81250
1997-09-19 5.81250
1997-09-22 5.81250
1997-09-23 5.81250
1997-09-24 5.81250
1997-09-25 5.81250
1997-09-26 5.84375
1997-09-29 5.84375
1997-09-30 5.84375
1997-10-01 5.84375
1997-10-02 5.81641
1997-10-03 5.81250
1997-10-06 5.78125
1997-10-07 5.78125
1997-10-08 5.78125
1997-10-09 5.81250
1997-10-10 5.82422
1997-10-13 5.84766
1997-10-14 5.84766
1997-10-15 5.84375
1997-10-16 5.87500
1997-10-17 5.87500
1997-10-20 5.90625
1997-10-21 5.90625
1997-10-22 5.90625
1997-10-23 5.87500
1997-10-24 5.87891
1997-10-27 5.84375
1997-10-28 5.78125
1997-10-29 5.83984
1997-10-30 5.78125
1997-10-31 5.78516
1997-11-03 5.81250
1997-11-04 5.81250
1997-11-05 5.84375
1997-11-06 5.82813
1997-11-07 5.81250
1997-11-10 5.84375
1997-11-11 5.87500
1997-11-12 5.93750
1997-11-13 5.91016
1997-11-14 5.90625
1997-11-17 5.90625
1997-11-18 5.90625
1997-11-19 5.90625
1997-11-20 5.90625
1997-11-21 5.90625
1997-11-24 5.88672
1997-11-25 5.90625
1997-11-26 5.90625
1997-11-27 5.90625
1997-11-28 5.91406
1997-12-01 5.93750
1997-12-02 5.93750
1997-12-03 5.93750
1997-12-04 5.93750
1997-12-05 5.90625
1997-12-08 5.96875
1997-12-09 6.00000
1997-12-10 5.96875
1997-12-11 5.93750
1997-12-12 5.90625
1997-12-15 5.90625
1997-12-16 5.90625
1997-12-17 5.91406
1997-12-18 5.90625
1997-12-19 5.90625
1997-12-22 5.90625
1997-12-23 5.90625
1997-12-24 5.90625
1997-12-29 5.90625
1997-12-30 5.84375
1997-12-31 5.84375
1998-01-02 5.84375
1998-01-05 5.81250
1998-01-06 5.75000
1998-01-07 5.71875
1998-01-08 5.71875
1998-01-09 5.65625
1998-01-12 5.56250
1998-01-13 5.59375
1998-01-14 5.62500
1998-01-15 5.60156
1998-01-16 5.62500
1998-01-19 5.65625
1998-01-20 5.62500
1998-01-21 5.62500
1998-01-22 5.62500
1998-01-23 5.62500
1998-01-26 5.63281
1998-01-27 5.62500
1998-01-28 5.65625
1998-01-29 5.65625
1998-01-30 5.62500
1998-02-02 5.62500
1998-02-03 5.62500
1998-02-04 5.62500
1998-02-05 5.62500
1998-02-06 5.62500
1998-02-09 5.62500
1998-02-10 5.64844
1998-02-11 5.65625
1998-02-12 5.65625
1998-02-13 5.62500
1998-02-16 5.62500
1998-02-17 5.62500
1998-02-18 5.62500
1998-02-19 5.62500
1998-02-20 5.62500
1998-02-23 5.62500
1998-02-24 5.65625
1998-02-25 5.69141
1998-02-26 5.69531
1998-02-27 5.69531
1998-03-02 5.68750
1998-03-03 5.71875
1998-03-04 5.71875
1998-03-05 5.71484
1998-03-06 5.71875
1998-03-09 5.71875
1998-03-10 5.71875
1998-03-11 5.71875
1998-03-12 5.70703
1998-03-13 5.68750
1998-03-16 5.68750
1998-03-17 5.68750
1998-03-18 5.68750
1998-03-19 5.69141
1998-03-20 5.71094
1998-03-23 5.70703
1998-03-24 5.71484
1998-03-25 5.71875
1998-03-26 5.73828
1998-03-27 5.75000
1998-03-30 5.75000
1998-03-31 5.75000
1998-04-01 5.75000
1998-04-02 5.75000
1998-04-03 5.71875
1998-04-06 5.68750
1998-04-07 5.68750
1998-04-08 5.68750
1998-04-09 5.68750
1998-04-14 5.72266
1998-04-15 5.71875
1998-04-16 5.72266
1998-04-17 5.71875
1998-04-20 5.71875
1998-04-21 5.74609
1998-04-22 5.75000
1998-04-23 5.75000
1998-04-24 5.78125
1998-04-27 5.78125
1998-04-28 5.81250
1998-04-29 5.81250
1998-04-30 5.81250
1998-05-01 5.78125
1998-05-05 5.78125
1998-05-06 5.78125
1998-05-07 5.75000
1998-05-08 5.75000
1998-05-11 5.75000
1998-05-12 5.78125
1998-05-13 5.75781
1998-05-14 5.75000
1998-05-15 5.76953
1998-05-18 5.78125
1998-05-19 5.78125
1998-05-20 5.76953
1998-05-21 5.75000
1998-05-22 5.77734
1998-05-26 5.78125
1998-05-27 5.75000
1998-05-28 5.75000
1998-05-29 5.75000
1998-06-01 5.74219
1998-06-02 5.74219
1998-06-03 5.75000
1998-06-04 5.75000
1998-06-05 5.75000
1998-06-08 5.75000
1998-06-09 5.75000
1998-06-10 5.75000
1998-06-11 5.75000
1998-06-12 5.71875
1998-06-15 5.71875
1998-06-16 5.71875
1998-06-17 5.71875
1998-06-18 5.75000
1998-06-19 5.75000
1998-06-22 5.74219
1998-06-23 5.75000
1998-06-24 5.75000
1998-06-25 5.75000
1998-06-26 5.75000
1998-06-29 5.78125
1998-06-30 5.78125
1998-07-01 5.78125
1998-07-02 5.75000
1998-07-03 5.75000
1998-07-06 5.75000
1998-07-07 5.75000
1998-07-08 5.75000
1998-07-09 5.75000
1998-07-10 5.75000
1998-07-13 5.75000
1998-07-14 5.75000
1998-07-15 5.75000
1998-07-16 5.75000
1998-07-17 5.75000
1998-07-20 5.75000
1998-07-21 5.75000
1998-07-22 5.75000
1998-07-23 5.75000
1998-07-24 5.75000
1998-07-27 5.75000
1998-07-28 5.75000
1998-07-29 5.75000
1998-07-30 5.75000
1998-07-31 5.75000
1998-08-03 5.75000
1998-08-04 5.75000
1998-08-05 5.75000
1998-08-06 5.75000
1998-08-07 5.75000
1998-08-10 5.71875
1998-08-11 5.71875
1998-08-12 5.71875
1998-08-13 5.71875
1998-08-14 5.71875
1998-08-17 5.71875
1998-08-18 5.71875
1998-08-19 5.71875
1998-08-20 5.71875
1998-08-21 5.71875
1998-08-24 5.68750
1998-08-25 5.68750
1998-08-26 5.68750
1998-08-27 5.68750
1998-08-28 5.59375
1998-09-01 5.56250
1998-09-02 5.56250
1998-09-03 5.56250
1998-09-04 5.56250
1998-09-07 5.53516
1998-09-08 5.72266
1998-09-09 5.50391
1998-09-10 5.50000
1998-09-11 5.40625
1998-09-14 5.40625
1998-09-15 5.40625
1998-09-16 5.40625
1998-09-17 5.40625
1998-09-18 5.41406
1998-09-21 5.40625
1998-09-22 5.41406
1998-09-23 5.40625
1998-09-24 5.34375
1998-09-25 5.25000
1998-09-28 5.25000
1998-09-29 5.25000
1998-09-30 5.24609
1998-10-01 5.20703
1998-10-02 5.12500
1998-10-05 5.12500
1998-10-06 5.14453
1998-10-07 5.18750
1998-10-08 5.15625
1998-10-09 5.15234
1998-10-12 5.15625
1998-10-13 5.15813
1998-10-14 5.15813
1998-10-15 5.15719
1998-10-16 4.93844
1998-10-19 4.94250
1998-10-20 4.93813
1998-10-21 4.95172
1998-10-22 4.96188
1998-10-23 4.96938
1998-10-26 4.96953
1998-10-27 4.98750
1998-10-28 4.97094
1998-10-29 4.97219
1998-10-30 4.97859
1998-11-02 5.05766
1998-11-03 5.11141
1998-11-04 5.12625
1998-11-05 5.19094
1998-11-06 5.18844
1998-11-09 5.23360
1998-11-10 5.19125
1998-11-11 5.19063
1998-11-12 5.19813
1998-11-13 5.18875
1998-11-16 5.20969
1998-11-17 5.18906
1998-11-18 5.06188
1998-11-19 5.08500
1998-11-20 5.12313
1998-11-23 5.12375
1998-11-24 5.12750
1998-11-25 5.12938
1998-11-26 5.13125
1998-11-27 5.14906
1998-11-30 5.14766
1998-12-01 5.15359
1998-12-02 5.12813
1998-12-03 5.09766
1998-12-04 5.07813
1998-12-07 5.09813
1998-12-08 5.12188
1998-12-09 5.09234
1998-12-10 5.06500
1998-12-11 5.04297
1998-12-14 5.06094
1998-12-15 5.06094
1998-12-16 5.06375
1998-12-17 5.06250
1998-12-18 5.06188
1998-12-21 5.06250
1998-12-22 5.11031
1998-12-23 5.12250
1998-12-24 5.15688
1998-12-29 5.15813
1998-12-30 5.08000
1998-12-31 5.06563
1999-01-04 5.06031
1999-01-05 5.06031
1999-01-06 5.06031
1999-01-07 5.06031
1999-01-08 5.05656
1999-01-11 5.07781
1999-01-12 5.08875
1999-01-13 5.03016
1999-01-14 5.00500
1999-01-15 4.96984
1999-01-18 4.98500
1999-01-19 4.97250
1999-01-20 4.99625
1999-01-21 4.99750
1999-01-22 4.96813
1999-01-25 4.96922
1999-01-26 4.96969
1999-01-27 4.97234
1999-01-28 4.96984
1999-01-29 4.97094
1999-02-01 4.97719
1999-02-02 5.00000
1999-02-03 5.00000
1999-02-04 5.00125
1999-02-05 5.03031
1999-02-08 5.04406
1999-02-09 5.04125
1999-02-10 5.03031
1999-02-11 5.03406
1999-02-12 5.03531
1999-02-15 5.07813
1999-02-16 5.06219
1999-02-17 5.06063
1999-02-18 5.05750
1999-02-19 5.06031
1999-02-22 5.06063
1999-02-23 5.06031
1999-02-24 5.09000
1999-02-25 5.12063
1999-02-26 5.12688
1999-03-01 5.12250
1999-03-02 5.14625
1999-03-03 5.12563
1999-03-04 5.12813
1999-03-05 5.12688
1999-03-08 5.09000
1999-03-09 5.09000
1999-03-10 5.06250
1999-03-11 5.06406
1999-03-12 5.06406
1999-03-15 5.06000
1999-03-16 5.06000
1999-03-17 5.06000
1999-03-18 5.06000
1999-03-19 5.06000
1999-03-22 4.96813
1999-03-23 5.06375
1999-03-24 5.05875
1999-03-25 5.05750
1999-03-26 5.06125
1999-03-29 5.52500
1999-03-30 5.06156
1999-03-31 5.06000
1999-04-01 5.06031
1999-04-06 5.05500
1999-04-07 5.05500
1999-04-08 5.05750
1999-04-09 5.04125
1999-04-12 5.03391
1999-04-13 5.03875
1999-04-14 5.03875
1999-04-15 5.03938
1999-04-16 5.04250
1999-04-19 5.06000
1999-04-20 5.05250
1999-04-21 5.05375
1999-04-22 5.05125
1999-04-23 5.06125
1999-04-26 5.06000
1999-04-27 5.06000
1999-04-28 5.06000
1999-04-29 5.06000
1999-04-30 5.04250
1999-05-04 5.07250
1999-05-05 5.07375
1999-05-06 5.07125
1999-05-07 5.09125
1999-05-10 5.08375
1999-05-11 5.08063
1999-05-12 5.08063
1999-05-13 5.08000
1999-05-14 5.06813
1999-05-17 5.13375
1999-05-18 5.13875
1999-05-19 5.18000
1999-05-20 5.17875
1999-05-21 5.18000
1999-05-24 5.17625
1999-05-25 5.17625
1999-05-26 5.17938
1999-05-27 5.19250
1999-05-28 5.24500
1999-06-01 5.25125
1999-06-02 5.28875
1999-06-03 5.28125
1999-06-04 5.28500
1999-06-07 5.28500
1999-06-08 5.28625
1999-06-09 5.29500
1999-06-10 5.33375
1999-06-11 5.35000
1999-06-14 5.36750
1999-06-15 5.36625
1999-06-16 5.37750
1999-06-17 5.36000
1999-06-18 5.34250
1999-06-21 5.34500
1999-06-22 5.36500
1999-06-23 5.40000
1999-06-24 5.42750
1999-06-25 5.44750
1999-06-28 5.46375
1999-06-29 5.62250
1999-06-30 5.65000
1999-07-01 5.58000
1999-07-02 5.58688
1999-07-05 5.58838
1999-07-06 5.59000
1999-07-07 5.60125
1999-07-08 5.60375
1999-07-09 5.59750
1999-07-12 5.60375
1999-07-13 5.59875
1999-07-14 5.59875
1999-07-15 5.60125
1999-07-16 5.60125
1999-07-19 5.59625
1999-07-20 5.60000
1999-07-21 5.58000
1999-07-22 5.58125
1999-07-23 5.62500
1999-07-26 5.64000
1999-07-27 5.64250
1999-07-28 5.64375
1999-07-29 5.65000
1999-07-30 5.70500
1999-08-02 5.74000
1999-08-03 5.77000
1999-08-04 5.77250
1999-08-05 5.77375
1999-08-06 5.76375
1999-08-09 5.85000
1999-08-10 5.87625
1999-08-11 5.87750
1999-08-12 5.88125
1999-08-13 5.88500
1999-08-16 5.88500
1999-08-17 5.88625
1999-08-18 5.88250
1999-08-19 5.88375
1999-08-20 5.88125
1999-08-23 5.88188
1999-08-24 5.88813
1999-08-25 5.88313
1999-08-26 5.88750
1999-08-27 5.89500
1999-08-31 5.91875
1999-09-01 5.93750
1999-09-02 5.94125
1999-09-03 5.95625
1999-09-06 5.93375
1999-09-07 5.93625
1999-09-08 5.95000
1999-09-09 5.94250
1999-09-10 5.94250
1999-09-13 5.94125
1999-09-14 5.94125
1999-09-15 5.95750
1999-09-16 5.94125
1999-09-17 5.94125
1999-09-20 5.94000
1999-09-21 5.94250
1999-09-22 5.94000
1999-09-23 5.94250
1999-09-24 5.92625
1999-09-27 5.92875
1999-09-28 5.93625
1999-09-29 5.95875
1999-09-30 5.96125
1999-10-01 5.96125
1999-10-04 6.00375
1999-10-05 6.01625
1999-10-06 6.06875
1999-10-07 6.08625
1999-10-08 6.08250
1999-10-11 6.08000
1999-10-12 6.08250
1999-10-13 6.08625
1999-10-14 6.09500
1999-10-15 6.10500
1999-10-18 6.10375
1999-10-19 6.11000
1999-10-20 6.13000
1999-10-21 6.13000
1999-10-22 6.13000
1999-10-25 6.12375
1999-10-26 6.13000
1999-10-27 6.14000
1999-10-28 6.13375
1999-10-29 6.12000
1999-11-01 6.11125
1999-11-02 6.11250
1999-11-03 6.10875
1999-11-04 6.07625
1999-11-05 6.06375
1999-11-08 6.00125
1999-11-09 6.00125
1999-11-10 6.00125
1999-11-11 6.02250
1999-11-12 6.02375
1999-11-15 6.01625
1999-11-16 6.01500
1999-11-17 6.03125
1999-11-18 6.03375
1999-11-19 6.03375
1999-11-22 6.03375
1999-11-23 6.03250
1999-11-24 6.03625
1999-11-25 6.04125
1999-11-26 6.04250
1999-11-29 6.04875
1999-11-30 6.06375
1999-12-01 6.07125
1999-12-02 6.07750
1999-12-03 6.09000
1999-12-06 6.09000
1999-12-07 6.09000
1999-12-08 6.08875
1999-12-09 6.09000
1999-12-10 6.09125
1999-12-13 6.09000
1999-12-14 6.09125
1999-12-15 6.11125
1999-12-16 6.11875
1999-12-17 6.13250
1999-12-20 6.13875
1999-12-21 6.15000
1999-12-22 6.16000
1999-12-23 6.16750
1999-12-24 6.16625
1999-12-29 6.13000
1999-12-30 6.13000
2000-01-04 6.20875
2000-01-05 6.19375
2000-01-06 6.19125
2000-01-07 6.19125
2000-01-10 6.18125
2000-01-11 6.19125
2000-01-12 6.20938
2000-01-13 6.22000
2000-01-14 6.22125
2000-01-17 6.21500
2000-01-18 6.21500
2000-01-19 6.22000
2000-01-20 6.22000
2000-01-21 6.22000
2000-01-24 6.22000
2000-01-25 6.22000
2000-01-26 6.22000
2000-01-27 6.22000
2000-01-28 6.23250
2000-01-31 6.28875
2000-02-01 6.30750
2000-02-02 6.32000
2000-02-03 6.32875
2000-02-04 6.31375
2000-02-07 6.33000
2000-02-08 6.33000
2000-02-09 6.32125
2000-02-10 6.32250
2000-02-11 6.32375
2000-02-14 6.32125
2000-02-15 6.32000
2000-02-16 6.32000
2000-02-17 6.32125
2000-02-18 6.35500
2000-02-21 6.35375
2000-02-22 6.35250
2000-02-23 6.35000
2000-02-24 6.35000
2000-02-25 6.33250
2000-02-28 6.32250
2000-02-29 6.33125
2000-03-01 6.33125
2000-03-02 6.33625
2000-03-03 6.34000
2000-03-06 6.34000
2000-03-07 6.35000
2000-03-08 6.35000
2000-03-09 6.35000
2000-03-10 6.35625
2000-03-13 6.36250
2000-03-14 6.37125
2000-03-15 6.38000
2000-03-16 6.40000
2000-03-17 6.41125
2000-03-20 6.42000
2000-03-21 6.43000
2000-03-22 6.43750
2000-03-23 6.43500
2000-03-24 6.45500
2000-03-27 6.50250
2000-03-28 6.52000
2000-03-29 6.52000
2000-03-30 6.53000
2000-03-31 6.52625
2000-04-03 6.52375
2000-04-04 6.52500
2000-04-05 6.49875
2000-04-06 6.50250
2000-04-07 6.51125
2000-04-10 6.51000
2000-04-11 6.50000
2000-04-12 6.51125
2000-04-13 6.51125
2000-04-14 6.51125
2000-04-17 6.50000
2000-04-18 6.51250
2000-04-19 6.52000
2000-04-20 6.52438
2000-04-25 6.54250
2000-04-26 6.59500
2000-04-27 6.61250
2000-04-28 6.73125
2000-05-02 6.78375
2000-05-03 6.81375
2000-05-04 6.87000
2000-05-05 6.88125
2000-05-08 6.91375
2000-05-09 6.93125
2000-05-10 6.93000
2000-05-11 6.92125
2000-05-12 6.93500
2000-05-15 6.97375
2000-05-16 6.98375
2000-05-17 7.04125
2000-05-18 7.06125
2000-05-19 7.06000
2000-05-22 7.04250
2000-05-23 7.04250
2000-05-24 7.04125
2000-05-25 7.06250
2000-05-26 7.02500
2000-05-30 7.06250
2000-05-31 7.10500
2000-06-01 7.10875
2000-06-02 7.07000
2000-06-05 6.98000
2000-06-06 6.97000
2000-06-07 6.98000
2000-06-08 6.98250
2000-06-09 6.99000
2000-06-12 6.99250
2000-06-13 6.99000
2000-06-14 6.96000
2000-06-15 6.94125
2000-06-16 6.94125
2000-06-19 6.90875
2000-06-20 6.91125
2000-06-21 6.92000
2000-06-22 6.93250
2000-06-23 6.93000
2000-06-26 6.93125
2000-06-27 6.93250
2000-06-28 6.94000
2000-06-29 7.01250
2000-06-30 7.00000
2000-07-03 7.00000
2000-07-04 6.96125
2000-07-05 6.95375
2000-07-06 6.93375
2000-07-07 6.93625
2000-07-10 6.89625
2000-07-11 6.91000
2000-07-12 6.91000
2000-07-13 6.91375
2000-07-14 6.90500
2000-07-17 6.92750
2000-07-18 6.94000
2000-07-19 6.94000
2000-07-20 6.94125
2000-07-21 6.89375
2000-07-24 6.89125
2000-07-25 6.89125
2000-07-26 6.89125
2000-07-27 6.89000
2000-07-28 6.88250
2000-07-31 6.89375
2000-08-01 6.89500
2000-08-02 6.89000
2000-08-03 6.88000
2000-08-04 6.87000
2000-08-07 6.84000
2000-08-08 6.84063
2000-08-09 6.83000
2000-08-10 6.82250
2000-08-11 6.82000
2000-08-14 6.83625
2000-08-15 6.83500
2000-08-16 6.83750
2000-08-17 6.84000
2000-08-18 6.84000
2000-08-21 6.83188
2000-08-22 6.83188
2000-08-23 6.83250
2000-08-24 6.81625
2000-08-25 6.81250
2000-08-29 6.82000
2000-08-30 6.83000
2000-08-31 6.83000
2000-09-01 6.80000
2000-09-04 6.76500
2000-09-05 6.77000
2000-09-06 6.77000
2000-09-07 6.78000
2000-09-08 6.78000
2000-09-11 6.78000
2000-09-12 6.78000
2000-09-13 6.78000
2000-09-14 6.77125
2000-09-15 6.77000
2000-09-18 6.76063
2000-09-19 6.74000
2000-09-20 6.75063
2000-09-21 6.76000
2000-09-22 6.74250
2000-09-25 6.75000
2000-09-26 6.75000
2000-09-27 6.75688
2000-09-28 6.76000
2000-09-29 6.76000
2000-10-02 6.75000
2000-10-03 6.75000
2000-10-04 6.75375
2000-10-05 6.75938
2000-10-06 6.76000
2000-10-09 6.76000
2000-10-10 6.76000
2000-10-11 6.76000
2000-10-12 6.75625
2000-10-13 6.71000
2000-10-16 6.72000
2000-10-17 6.72000
2000-10-18 6.70000
2000-10-19 6.70000
2000-10-20 6.70000
2000-10-23 6.69250
2000-10-24 6.69000
2000-10-25 6.69250
2000-10-26 6.70000
2000-10-27 6.70000
2000-10-30 6.72125
2000-10-31 6.72000
2000-11-01 6.71250
2000-11-02 6.70000
2000-11-03 6.70000
2000-11-06 6.72000
2000-11-07 6.73000
2000-11-08 6.74063
2000-11-09 6.73313
2000-11-10 6.72000
2000-11-13 6.71000
2000-11-14 6.71000
2000-11-15 6.71000
2000-11-16 6.71000
2000-11-17 6.70125
2000-11-20 6.70000
2000-11-21 6.70000
2000-11-22 6.70000
2000-11-23 6.70000
2000-11-24 6.70000
2000-11-27 6.70000
2000-11-28 6.70000
2000-11-29 6.68000
2000-11-30 6.64000
2000-12-01 6.60000
2000-12-04 6.60000
2000-12-05 6.58125
2000-12-06 6.49875
2000-12-07 6.45125
2000-12-08 6.44875
2000-12-11 6.46500
2000-12-12 6.46500
2000-12-13 6.46438
2000-12-14 6.42000
2000-12-15 6.42125
2000-12-18 6.37875
2000-12-19 6.35375
2000-12-20 6.32688
2000-12-21 6.25563
2000-12-22 6.23000
2000-12-27 6.20625
2000-12-28 6.20375
2000-12-29 6.20375
2001-01-02 6.16375
2001-01-03 6.05375
2001-01-04 5.70750
2001-01-05 5.51625
2001-01-08 5.41938
2001-01-09 5.43625
2001-01-10 5.46875
2001-01-11 5.50500
2001-01-12 5.50750
2001-01-15 5.60500
2001-01-16 5.58875
2001-01-17 5.59500
2001-01-18 5.48250
2001-01-19 5.45000
2001-01-22 5.43000
2001-01-23 5.42125
2001-01-24 5.46313
2001-01-25 5.45375
2001-01-26 5.41125
2001-01-29 5.37625
2001-01-30 5.36250
2001-01-31 5.26250
2001-02-01 5.22000
2001-02-02 5.23000
2001-02-05 5.27000
2001-02-06 5.27000
2001-02-07 5.27000
2001-02-08 5.27000
2001-02-09 5.27000
2001-02-12 5.22563
2001-02-13 5.23000
2001-02-14 5.26125
2001-02-15 5.30250
2001-02-16 5.29750
2001-02-19 5.23500
2001-02-20 5.23500
2001-02-21 5.22500
2001-02-22 5.18375
2001-02-23 5.15000
2001-02-26 5.04000
2001-02-27 4.95625
2001-02-28 4.90750
2001-03-01 4.95125
2001-03-02 4.96875
2001-03-05 4.96000
2001-03-06 4.97000
2001-03-07 4.94375
2001-03-08 4.93000
2001-03-09 4.91000
2001-03-12 4.93375
2001-03-13 4.89125
2001-03-14 4.88625
2001-03-15 4.78500
2001-03-16 4.72375
2001-03-19 4.71125
2001-03-20 4.73000
2001-03-21 4.67500
2001-03-22 4.64125
2001-03-23 4.66125
2001-03-26 4.68625
2001-03-27 4.66125
2001-03-28 4.74875
2001-03-29 4.71000
2001-03-30 4.71000
2001-04-02 4.64250
2001-04-03 4.66313
2001-04-04 4.59750
2001-04-05 4.59000
2001-04-06 4.60125
2001-04-09 4.52000
2001-04-10 4.53000
2001-04-11 4.58938
2001-04-12 4.64625
2001-04-17 4.68375
2001-04-18 4.74000
2001-04-19 4.32500
2001-04-20 4.34125
2001-04-23 4.28000
2001-04-24 4.25375
2001-04-25 4.24000
2001-04-26 4.25875
2001-04-27 4.23000
2001-04-30 4.30250
2001-05-01 4.29875
2001-05-02 4.25000
2001-05-03 4.25000
2001-05-04 4.22000
2001-05-08 4.06000
2001-05-09 4.04000
2001-05-10 4.03000
2001-05-11 4.06000
2001-05-14 4.14000
2001-05-15 4.10000
2001-05-16 4.00000
2001-05-17 4.02313
2001-05-18 4.05000
2001-05-21 4.08588
2001-05-22 4.08375
2001-05-23 4.06875
2001-05-24 4.04250
2001-05-25 4.01125
2001-05-29 3.99000
2001-05-30 3.99000
2001-05-31 3.98000
2001-06-01 3.93000
2001-06-04 3.93000
2001-06-05 3.94000
2001-06-06 3.92000
2001-06-07 3.91250
2001-06-08 3.91000
2001-06-11 3.90875
2001-06-12 3.88250
2001-06-13 3.88000
2001-06-14 3.85875
2001-06-15 3.84000
2001-06-18 3.76125
2001-06-19 3.74875
2001-06-20 3.74000
2001-06-21 3.73000
2001-06-22 3.73000
2001-06-25 3.68000
2001-06-26 3.68000
2001-06-27 3.71000
2001-06-28 3.83000
2001-06-29 3.90875
2001-07-02 3.90000
2001-07-03 3.88000
2001-07-04 3.89938
2001-07-05 3.89000
2001-07-06 3.87625
2001-07-09 3.83750
2001-07-10 3.83688
2001-07-11 3.79250
2001-07-12 3.82000
2001-07-13 3.79750
2001-07-16 3.80625
2001-07-17 3.80500
2001-07-18 3.80375
2001-07-19 3.73438
2001-07-20 3.72938
2001-07-23 3.72125
2001-07-24 3.72000
2001-07-25 3.72125
2001-07-26 3.73000
2001-07-27 3.71625
2001-07-30 3.69813
2001-07-31 3.68875
2001-08-01 3.66875
2001-08-02 3.66000
2001-08-03 3.66625
2001-08-06 3.66000
2001-08-07 3.65500
2001-08-08 3.66000
2001-08-09 3.60000
2001-08-10 3.59000
2001-08-13 3.56938
2001-08-14 3.56000
2001-08-15 3.56313
2001-08-16 3.58063
2001-08-17 3.56000
2001-08-20 3.52750
2001-08-21 3.53750
2001-08-22 3.51250
2001-08-23 3.51625
2001-08-24 3.52000
2001-08-28 3.52875
2001-08-29 3.49500
2001-08-30 3.48000
2001-08-31 3.45250
2001-09-03 3.46000
2001-09-04 3.46500
2001-09-05 3.55000
2001-09-06 3.54000
2001-09-07 3.48750
2001-09-10 3.32250
2001-09-11 3.34000
2001-09-12 3.09375
2001-09-13 3.09000
2001-09-14 3.08000
2001-09-17 3.03000
2001-09-18 2.89375
2001-09-19 2.74250
2001-09-20 2.59375
2001-09-21 2.58500
2001-09-24 2.57625
2001-09-25 2.56500
2001-09-26 2.55125
2001-09-27 2.53375
2001-09-28 2.52250
2001-10-01 2.54000
2001-10-02 2.53000
2001-10-03 2.41500
2001-10-04 2.42375
2001-10-05 2.39250
2001-10-08 2.33375
2001-10-09 2.34000
2001-10-10 2.35875
2001-10-11 2.37125
2001-10-12 2.42250
2001-10-15 2.38000
2001-10-16 2.36000
2001-10-17 2.36000
2001-10-18 2.35250
2001-10-19 2.32125
2001-10-22 2.31500
2001-10-23 2.32125
2001-10-24 2.30125
2001-10-25 2.27000
2001-10-26 2.23250
2001-10-29 2.22000
2001-10-30 2.17125
2001-10-31 2.14625
2001-11-01 2.16750
2001-11-02 2.16000
2001-11-05 2.12000
2001-11-06 2.09000
2001-11-07 1.94625
2001-11-08 1.94750
2001-11-09 1.97000
2001-11-12 1.99000
2001-11-13 1.97375
2001-11-14 2.00125
2001-11-15 2.10500
2001-11-16 2.17000
2001-11-19 2.19000
2001-11-20 2.14188
2001-11-21 2.18375
2001-11-22 2.24625
2001-11-23 2.22250
2001-11-26 2.22125
2001-11-27 2.24000
2001-11-28 2.12875
2001-11-29 2.09750
2001-11-30 2.03000
2001-12-03 2.00125
2001-12-04 2.00000
2001-12-05 1.99875
2001-12-06 2.10625
2001-12-07 2.08625
2001-12-10 1.98375
2001-12-11 1.93000
2001-12-12 1.90875
2001-12-13 1.91750
2001-12-14 1.96000
2001-12-17 1.99563
2001-12-18 1.99688
2001-12-19 1.98000
2001-12-20 1.98000
2001-12-21 1.98000
2001-12-24 1.98250
2001-12-27 2.00750
2001-12-28 1.98125
2001-12-31 1.98125
2002-01-02 1.96250
2002-01-03 2.00000
2002-01-04 1.98250
2002-01-07 1.98000
2002-01-08 1.93250
2002-01-09 1.94250
2002-01-10 1.93500
2002-01-11 1.92750
2002-01-14 1.79125
2002-01-15 1.80000
2002-01-16 1.79063
2002-01-17 1.84000
2002-01-18 1.88125
2002-01-21 1.91625
2002-01-22 1.92250
2002-01-23 1.92250
2002-01-24 1.94000
2002-01-25 2.02000
2002-01-28 2.02250
2002-01-29 2.02000
2002-01-30 1.98875
2002-01-31 2.03375
2002-02-01 2.08375
2002-02-04 2.04375
2002-02-05 2.02000
2002-02-06 2.02000
2002-02-07 2.01000
2002-02-08 2.02125
2002-02-11 2.00375
2002-02-12 2.00000
2002-02-13 2.02750
2002-02-14 2.05500
2002-02-15 2.06000
2002-02-18 2.03188
2002-02-19 2.03000
2002-02-20 2.04000
2002-02-21 2.05000
2002-02-22 2.03500
2002-02-25 2.04000
2002-02-26 2.05000
2002-02-27 2.06000
2002-02-28 2.03000
2002-03-01 2.04000
2002-03-04 2.09063
2002-03-05 2.09000
2002-03-06 2.09000
2002-03-07 2.10000
2002-03-08 2.18375
2002-03-11 2.22938
2002-03-12 2.23000
2002-03-13 2.24625
2002-03-14 2.21875
2002-03-15 2.28125
2002-03-18 2.28000
2002-03-19 2.29625
2002-03-20 2.25000
2002-03-21 2.33000
2002-03-22 2.34000
2002-03-25 2.36000
2002-03-26 2.37875
2002-03-27 2.34125
2002-03-28 2.33000
2002-04-02 2.36000
2002-04-03 2.34000
2002-04-04 2.31000
2002-04-05 2.30000
2002-04-08 2.24000
2002-04-09 2.25000
2002-04-10 2.22125
2002-04-11 2.24000
2002-04-12 2.23000
2002-04-15 2.20125
2002-04-16 2.20000
2002-04-17 2.21000
2002-04-18 2.16000
2002-04-19 2.14875
2002-04-22 2.16000
2002-04-23 2.15000
2002-04-24 2.16000
2002-04-25 2.12375
2002-04-26 2.12375
2002-04-29 2.09750
2002-04-30 2.12000
2002-05-01 2.12000
2002-05-02 2.12000
2002-05-03 2.13000
2002-05-07 2.07000
2002-05-08 2.06000
2002-05-09 2.12000
2002-05-10 2.08000
2002-05-13 2.06000
2002-05-14 2.08250
2002-05-15 2.13375
2002-05-16 2.12250
2002-05-17 2.10625
2002-05-20 2.12313
2002-05-21 2.11000
2002-05-22 2.07500
2002-05-23 2.09000
2002-05-24 2.11000
2002-05-27 2.11000
2002-05-28 2.12063
2002-05-29 2.09750
2002-05-30 2.09000
2002-05-31 2.08000
2002-06-05 2.08000
2002-06-06 2.07000
2002-06-07 2.06000
2002-06-10 2.07000
2002-06-11 2.05000
2002-06-12 2.02875
2002-06-13 2.03000
2002-06-14 1.98375
2002-06-17 1.98000
2002-06-18 1.99000
2002-06-19 1.97375
2002-06-20 1.97000
2002-06-21 1.98125
2002-06-24 1.97313
2002-06-25 1.97250
2002-06-26 1.91375
2002-06-27 1.94875
2002-06-28 1.95625
2002-07-01 1.95000
2002-07-02 1.95000
2002-07-03 1.94625
2002-07-04 1.94938
2002-07-05 1.96000
2002-07-08 1.95000
2002-07-09 1.95000
2002-07-10 1.93000
2002-07-11 1.92000
2002-07-12 1.93500
2002-07-15 1.91000
2002-07-16 1.89375
2002-07-17 1.91750
2002-07-18 1.92375
2002-07-19 1.90875
2002-07-22 1.88625
2002-07-23 1.89000
2002-07-24 1.82125
2002-07-25 1.84750
2002-07-26 1.82000
2002-07-29 1.83000
2002-07-30 1.86125
2002-07-31 1.87000
2002-08-01 1.83000
2002-08-02 1.81000
2002-08-05 1.73625
2002-08-06 1.73125
2002-08-07 1.73875
2002-08-08 1.71000
2002-08-09 1.74563
2002-08-12 1.72000
2002-08-13 1.73813
2002-08-14 1.68500
2002-08-15 1.73875
2002-08-16 1.74625
2002-08-19 1.76594
2002-08-20 1.76375
2002-08-21 1.76000
2002-08-22 1.78000
2002-08-23 1.80000
2002-08-27 1.80000
2002-08-28 1.83125
2002-08-29 1.81500
2002-08-30 1.79500
2002-09-02 1.80000
2002-09-03 1.79000
2002-09-04 1.74688
2002-09-05 1.74000
2002-09-06 1.72000
2002-09-09 1.79313
2002-09-10 1.81938
2002-09-11 1.82000
2002-09-12 1.82875
2002-09-13 1.81500
2002-09-16 1.81438
2002-09-17 1.83063
2002-09-18 1.80500
2002-09-19 1.80688
2002-09-20 1.77125
2002-09-23 1.75750
2002-09-24 1.75250
2002-09-25 1.75063
2002-09-26 1.75688
2002-09-27 1.75000
2002-09-30 1.71000
2002-10-01 1.66000
2002-10-02 1.68875
2002-10-03 1.66000
2002-10-04 1.67000
2002-10-07 1.68000
2002-10-08 1.71000
2002-10-09 1.72000
2002-10-10 1.68875
2002-10-11 1.72000
2002-10-14 1.75000
2002-10-15 1.79188
2002-10-16 1.82375
2002-10-17 1.84188
2002-10-18 1.82375
2002-10-21 1.82000
2002-10-22 1.84125
2002-10-23 1.84000
2002-10-24 1.82188
2002-10-25 1.80000
2002-10-28 1.70500
2002-10-29 1.67000
2002-10-30 1.61875
2002-10-31 1.60000
2002-11-01 1.57438
2002-11-04 1.56938
2002-11-05 1.55313
2002-11-06 1.55313
2002-11-07 1.40750
2002-11-08 1.40000
2002-11-11 1.40000
2002-11-12 1.40000
2002-11-13 1.40063
2002-11-14 1.40938
2002-11-15 1.45000
2002-11-18 1.44750
2002-11-19 1.44000
2002-11-20 1.44000
2002-11-21 1.45688
2002-11-22 1.46500
2002-11-25 1.48000
2002-11-26 1.46750
2002-11-27 1.44125
2002-11-28 1.47000
2002-11-29 1.46875
2002-12-02 1.47000
2002-12-03 1.46438
2002-12-04 1.45188
2002-12-05 1.45000
2002-12-06 1.45000
2002-12-09 1.43000
2002-12-10 1.43000
2002-12-11 1.43000
2002-12-12 1.42313
2002-12-13 1.42000
2002-12-16 1.42000
2002-12-17 1.43000
2002-12-18 1.42000
2002-12-19 1.40250
2002-12-20 1.40000
2002-12-23 1.40000
2002-12-24 1.40000
2002-12-27 1.39250
2002-12-30 1.38000
2002-12-31 1.38000
2003-01-02 1.38000
2003-01-03 1.40375
2003-01-06 1.40563
2003-01-07 1.40063
2003-01-08 1.39000
2003-01-09 1.39000
2003-01-10 1.40000
2003-01-13 1.39000
2003-01-14 1.39000
2003-01-15 1.38000
2003-01-16 1.38000
2003-01-17 1.37000
2003-01-20 1.36875
2003-01-21 1.36875
2003-01-22 1.36000
2003-01-23 1.35250
2003-01-24 1.35000
2003-01-27 1.34188
2003-01-28 1.34375
2003-01-29 1.34000
2003-01-30 1.35000
2003-01-31 1.34875
2003-02-03 1.35000
2003-02-04 1.35000
2003-02-05 1.34875
2003-02-06 1.35000
2003-02-07 1.35000
2003-02-10 1.35000
2003-02-11 1.35000
2003-02-12 1.34000
2003-02-13 1.34000
2003-02-14 1.34000
2003-02-17 1.34000
2003-02-18 1.34000
2003-02-19 1.34000
2003-02-20 1.34000
2003-02-21 1.34000
2003-02-24 1.34000
2003-02-25 1.34000
2003-02-26 1.34000
2003-02-27 1.33875
2003-02-28 1.34000
2003-03-03 1.33938
2003-03-04 1.33000
2003-03-05 1.32125
2003-03-06 1.31375
2003-03-07 1.31188
2003-03-10 1.21375
2003-03-11 1.17000
2003-03-12 1.18000
2003-03-13 1.22750
2003-03-14 1.26000
2003-03-17 1.21875
2003-03-18 1.24000
2003-03-19 1.26750
2003-03-20 1.27750
2003-03-21 1.27750
2003-03-24 1.28000
2003-03-25 1.28000
2003-03-26 1.28000
2003-03-27 1.27000
2003-03-28 1.26000
2003-03-31 1.23125
2003-04-01 1.22625
2003-04-02 1.24000
2003-04-03 1.24000
2003-04-04 1.22000
2003-04-07 1.27000
2003-04-08 1.26875
2003-04-09 1.24875
2003-04-10 1.23375
2003-04-11 1.26000
2003-04-14 1.29875
2003-04-15 1.32875
2003-04-16 1.33438
2003-04-17 1.32000
2003-04-22 1.32000
2003-04-23 1.32000
2003-04-24 1.31625
2003-04-25 1.29313
2003-04-28 1.26750
2003-04-29 1.29000
2003-04-30 1.29000
2003-05-01 1.26000
2003-05-02 1.25000
2003-05-06 1.26000
2003-05-07 1.23625
2003-05-08 1.24250
2003-05-09 1.26000
2003-05-12 1.25000
2003-05-13 1.25000
2003-05-14 1.25188
2003-05-15 1.24000
2003-05-16 1.25000
2003-05-19 1.20625
2003-05-20 1.21875
2003-05-21 1.19000
2003-05-22 1.22000
2003-05-23 1.21000
2003-05-27 1.21000
2003-05-28 1.22625
2003-05-29 1.22125
2003-05-30 1.21375
2003-06-02 1.24000
2003-06-03 1.23000
2003-06-04 1.18000
2003-06-05 1.16375
2003-06-06 1.14125
2003-06-09 1.14000
2003-06-10 1.11000
2003-06-11 1.07000
2003-06-12 1.06000
2003-06-13 1.03000
2003-06-16 1.00000
2003-06-17 1.01000
2003-06-18 1.03875
2003-06-19 0.98750
2003-06-20 0.99875
2003-06-23 0.99875
2003-06-24 0.99000
2003-06-25 0.98000
2003-06-26 1.10000
2003-06-27 1.12250
2003-06-30 1.11938
2003-07-01 1.11750
2003-07-02 1.12000
2003-07-03 1.12000
2003-07-04 1.12000
2003-07-07 1.11875
2003-07-08 1.12000
2003-07-09 1.12000
2003-07-10 1.12000
2003-07-11 1.11000
2003-07-14 1.11000
2003-07-15 1.11000
2003-07-16 1.13000
2003-07-17 1.12000
2003-07-18 1.12000
2003-07-21 1.12000
2003-07-22 1.13000
2003-07-23 1.12500
2003-07-24 1.12000
2003-07-25 1.12375
2003-07-28 1.12625
2003-07-29 1.13875
2003-07-30 1.15000
2003-07-31 1.14625
2003-08-01 1.21125
2003-08-04 1.21000
2003-08-05 1.20000
2003-08-06 1.21000
2003-08-07 1.20000
2003-08-08 1.18000
2003-08-11 1.18000
2003-08-12 1.18875
2003-08-13 1.18000
2003-08-14 1.19000
2003-08-15 1.18625
2003-08-18 1.19000
2003-08-19 1.19000
2003-08-20 1.18000
2003-08-21 1.19000
2003-08-22 1.20125
2003-08-26 1.21000
2003-08-27 1.20000
2003-08-28 1.21000
2003-08-29 1.19750
2003-09-01 1.20063
2003-09-02 1.21000
2003-09-03 1.21000
2003-09-04 1.21000
2003-09-05 1.20000
2003-09-08 1.18000
2003-09-09 1.18000
2003-09-10 1.17875
2003-09-11 1.17875
2003-09-12 1.18000
2003-09-15 1.17875
2003-09-16 1.18000
2003-09-17 1.17813
2003-09-18 1.17750
2003-09-19 1.18000
2003-09-22 1.18000
2003-09-23 1.18000
2003-09-24 1.18000
2003-09-25 1.18000
2003-09-26 1.18000
2003-09-29 1.18000
2003-09-30 1.18000
2003-10-01 1.16000
2003-10-02 1.16000
2003-10-03 1.16000
2003-10-06 1.18000
2003-10-07 1.18000
2003-10-08 1.18000
2003-10-09 1.18000
2003-10-10 1.18000
2003-10-13 1.18000
2003-10-14 1.18500
2003-10-15 1.19000
2003-10-16 1.20625
2003-10-17 1.24000
2003-10-20 1.25000
2003-10-21 1.24875
2003-10-22 1.25000
2003-10-23 1.21688
2003-10-24 1.22625
2003-10-27 1.22125
2003-10-28 1.23750
2003-10-29 1.21000
2003-10-30 1.22000
2003-10-31 1.23000
2003-11-03 1.23000
2003-11-04 1.24000
2003-11-05 1.24000
2003-11-06 1.25000
2003-11-07 1.26000
2003-11-10 1.27000
2003-11-11 1.27000
2003-11-12 1.27000
2003-11-13 1.27000
2003-11-14 1.24000
2003-11-17 1.22000
2003-11-18 1.23000
2003-11-19 1.22000
2003-11-20 1.22500
2003-11-21 1.22875
2003-11-24 1.23000
2003-11-25 1.23375
2003-11-26 1.23000
2003-11-27 1.25000
2003-11-28 1.25875
2003-12-01 1.27000
2003-12-02 1.27813
2003-12-03 1.28000
2003-12-04 1.28000
2003-12-05 1.26000
2003-12-08 1.23063
2003-12-09 1.23125
2003-12-10 1.23625
2003-12-11 1.23000
2003-12-12 1.21625
2003-12-15 1.22375
2003-12-16 1.22000
2003-12-17 1.21875
2003-12-18 1.22000
2003-12-19 1.22000
2003-12-22 1.21250
2003-12-23 1.22563
2003-12-24 1.23000
2003-12-29 1.21250
2003-12-30 1.22000
2003-12-31 1.22000
2004-01-02 1.22000
2004-01-05 1.22750
2004-01-06 1.22938
2004-01-07 1.21188
2004-01-08 1.21000
2004-01-09 1.21000
2004-01-12 1.17000
2004-01-13 1.17000
2004-01-14 1.16500
2004-01-15 1.17000
2004-01-16 1.17000
2004-01-19 1.17000
2004-01-20 1.17500
2004-01-21 1.17000
2004-01-22 1.17000
2004-01-23 1.17000
2004-01-26 1.17000
2004-01-27 1.17563
2004-01-28 1.17000
2004-01-29 1.21000
2004-01-30 1.21375
2004-02-02 1.21000
2004-02-03 1.20125
2004-02-04 1.20000
2004-02-05 1.20000
2004-02-06 1.22000
2004-02-09 1.20000
2004-02-10 1.20000
2004-02-11 1.20938
2004-02-12 1.18000
2004-02-13 1.17500
2004-02-16 1.17000
2004-02-17 1.17000
2004-02-18 1.17000
2004-02-19 1.17750
2004-02-20 1.17188
2004-02-23 1.18000
2004-02-24 1.17000
2004-02-25 1.17000
2004-02-26 1.17000
2004-02-27 1.17000
2004-03-01 1.17000
2004-03-02 1.17250
2004-03-03 1.19000
2004-03-04 1.19000
2004-03-05 1.19000
2004-03-08 1.15000
2004-03-09 1.15000
2004-03-10 1.15000
2004-03-11 1.15000
2004-03-12 1.14500
2004-03-15 1.15000
2004-03-16 1.15875
2004-03-17 1.15000
2004-03-18 1.15000
2004-03-19 1.15000
2004-03-22 1.15000
2004-03-23 1.15000
2004-03-24 1.15000
2004-03-25 1.15000
2004-03-26 1.15000
2004-03-29 1.16000
2004-03-30 1.16000
2004-03-31 1.16000
2004-04-01 1.16000
2004-04-02 1.17000
2004-04-05 1.23000
2004-04-06 1.23000
2004-04-07 1.22250
2004-04-08 1.22500
2004-04-13 1.23500
2004-04-14 1.25500
2004-04-15 1.29000
2004-04-16 1.28000
2004-04-19 1.27000
2004-04-20 1.27500
2004-04-21 1.33000
2004-04-22 1.32500
2004-04-23 1.32000
2004-04-26 1.35000
2004-04-27 1.34813
2004-04-28 1.34000
2004-04-29 1.37000
2004-04-30 1.38000
2004-05-04 1.38000
2004-05-05 1.37813
2004-05-06 1.39000
2004-05-07 1.42000
2004-05-10 1.53000
2004-05-11 1.53000
2004-05-12 1.52000
2004-05-13 1.54000
2004-05-14 1.56000
2004-05-17 1.53000
2004-05-18 1.53375
2004-05-19 1.55000
2004-05-20 1.56875
2004-05-21 1.56000
2004-05-24 1.59000
2004-05-25 1.58250
2004-05-26 1.58813
2004-05-27 1.57875
2004-05-28 1.57750
2004-06-01 1.60500
2004-06-02 1.62750
2004-06-03 1.66000
2004-06-04 1.67375
2004-06-07 1.71000
2004-06-08 1.71000
2004-06-09 1.73813
2004-06-10 1.79500
2004-06-11 1.86000
2004-06-14 1.89500
2004-06-15 1.91875
2004-06-16 1.84500
2004-06-17 1.87063
2004-06-18 1.85063
2004-06-21 1.86375
2004-06-22 1.85500
2004-06-23 1.87000
2004-06-24 1.88250
2004-06-25 1.86625
2004-06-28 1.87000
2004-06-29 1.94000
2004-06-30 1.94000
2004-07-01 1.89750
2004-07-02 1.88125
2004-07-05 1.83375
2004-07-06 1.84000
2004-07-07 1.84125
2004-07-08 1.84125
2004-07-09 1.84000
2004-07-12 1.84125
2004-07-13 1.86000
2004-07-14 1.87000
2004-07-15 1.88000
2004-07-16 1.89125
2004-07-19 1.86000
2004-07-20 1.87000
2004-07-21 1.92000
2004-07-22 1.93000
2004-07-23 1.93000
2004-07-26 1.93000
2004-07-27 1.96000
2004-07-28 1.98000
2004-07-29 1.98625
2004-07-30 1.98000
2004-08-02 1.93750
2004-08-03 1.95500
2004-08-04 1.94000
2004-08-05 1.95000
2004-08-06 1.94125
2004-08-09 1.86000
2004-08-10 1.88000
2004-08-11 1.92000
2004-08-12 1.92000
2004-08-13 1.92125
2004-08-16 1.92000
2004-08-17 1.94000
2004-08-18 1.92125
2004-08-19 1.93750
2004-08-20 1.93000
2004-08-23 1.95000
2004-08-24 1.98000
2004-08-25 1.98000
2004-08-26 1.99000
2004-08-27 1.99000
2004-08-31 1.99000
2004-09-01 1.98000
2004-09-02 1.98125
2004-09-03 2.01000
2004-09-06 2.08000
2004-09-07 2.08000
2004-09-08 2.08500
2004-09-09 2.07000
2004-09-10 2.07000
2004-09-13 2.06000
2004-09-14 2.06000
2004-09-15 2.05625
2004-09-16 2.08000
2004-09-17 2.06000
2004-09-20 2.08000
2004-09-21 2.09000
2004-09-22 2.11000
2004-09-23 2.12000
2004-09-24 2.14000
2004-09-27 2.17000
2004-09-28 2.17000
2004-09-29 2.16875
2004-09-30 2.19625
2004-10-01 2.20000
2004-10-04 2.21000
2004-10-05 2.21188
2004-10-06 2.21625
2004-10-07 2.24000
2004-10-08 2.24000
2004-10-11 2.20625
2004-10-12 2.20375
2004-10-13 2.21000
2004-10-14 2.20000
2004-10-15 2.19750
2004-10-18 2.20125
2004-10-19 2.21125
2004-10-20 2.22000
2004-10-21 2.22000
2004-10-22 2.24313
2004-10-25 2.22500
2004-10-26 2.24000
2004-10-27 2.25500
2004-10-28 2.30000
2004-10-29 2.31250
2004-11-01 2.32000
2004-11-02 2.34000
2004-11-03 2.35750
2004-11-04 2.35000
2004-11-05 2.37000
2004-11-08 2.45000
2004-11-09 2.46375
2004-11-10 2.47250
2004-11-11 2.49000
2004-11-12 2.49000
2004-11-15 2.49188
2004-11-16 2.51000
2004-11-17 2.54000
2004-11-18 2.54000
2004-11-19 2.55000
2004-11-22 2.58000
2004-11-23 2.59125
2004-11-24 2.59688
2004-11-25 2.61000
2004-11-26 2.63000
2004-11-29 2.62375
2004-11-30 2.63500
2004-12-01 2.63250
2004-12-02 2.65000
2004-12-03 2.66125
2004-12-06 2.63125
2004-12-07 2.64000
2004-12-08 2.65250
2004-12-09 2.66000
2004-12-10 2.67000
2004-12-13 2.69000
2004-12-14 2.71000
2004-12-15 2.71000
2004-12-16 2.72000
2004-12-17 2.73875
2004-12-20 2.75000
2004-12-21 2.76000
2004-12-22 2.76000
2004-12-23 2.77000
2004-12-24 2.76625
2004-12-29 2.77500
2004-12-30 2.79000
2004-12-31 2.78063
2005-01-04 2.79000
2005-01-05 2.82750
2005-01-06 2.84000
2005-01-07 2.83500
2005-01-10 2.85000
2005-01-11 2.86000
2005-01-12 2.87000
2005-01-13 2.89000
2005-01-14 2.89000
2005-01-17 2.90000
2005-01-18 2.90250
2005-01-19 2.91000
2005-01-20 2.92000
2005-01-21 2.92000
2005-01-24 2.91000
2005-01-25 2.91875
2005-01-26 2.93000
2005-01-27 2.94000
2005-01-28 2.96000
2005-01-31 2.96000
2005-02-01 2.96875
2005-02-02 2.97000
2005-02-03 2.99000
2005-02-04 2.99375
2005-02-07 2.99000
2005-02-08 2.99250
2005-02-09 3.00000
2005-02-10 2.99313
2005-02-11 3.01000
2005-02-14 3.02625
2005-02-15 3.03125
2005-02-16 3.04000
2005-02-17 3.08000
2005-02-18 3.08000
2005-02-21 3.10625
2005-02-22 3.11000
2005-02-23 3.11250
2005-02-24 3.13000
2005-02-25 3.15000
2005-02-28 3.16000
2005-03-01 3.19000
2005-03-02 3.19000
2005-03-03 3.20000
2005-03-04 3.20000
2005-03-07 3.20000
2005-03-08 3.21000
2005-03-09 3.22000
2005-03-10 3.25000
2005-03-11 3.25875
2005-03-14 3.27375
2005-03-15 3.28563
2005-03-16 3.30000
2005-03-17 3.29625
2005-03-18 3.30000
2005-03-21 3.31000
2005-03-22 3.32000
2005-03-23 3.36750
2005-03-24 3.37000
2005-03-29 3.38000
2005-03-30 3.39000
2005-03-31 3.40000
2005-04-01 3.38500
2005-04-04 3.37250
2005-04-05 3.38000
2005-04-06 3.38938
2005-04-07 3.38375
2005-04-08 3.39000
2005-04-11 3.40000
2005-04-12 3.41000
2005-04-13 3.41000
2005-04-14 3.39000
2005-04-15 3.36375
2005-04-18 3.32813
2005-04-19 3.35625
2005-04-20 3.33875
2005-04-21 3.35125
2005-04-22 3.38188
2005-04-25 3.39000
2005-04-26 3.40000
2005-04-27 3.41375
2005-04-28 3.41375
2005-04-29 3.40875
2005-05-03 3.43125
2005-05-04 3.43000
2005-05-05 3.43000
2005-05-06 3.41188
2005-05-09 3.49125
2005-05-10 3.49250
2005-05-11 3.47500
2005-05-12 3.49000
2005-05-13 3.49000
2005-05-16 3.48000
2005-05-17 3.48000
2005-05-18 3.49000
2005-05-19 3.48875
2005-05-20 3.51000
2005-05-23 3.52000
2005-05-24 3.51000
2005-05-25 3.51000
2005-05-26 3.52000
2005-05-27 3.53000
2005-05-31 3.53750
2005-06-01 3.54000
2005-06-02 3.52000
2005-06-03 3.53000
2005-06-06 3.54000
2005-06-07 3.54000
2005-06-08 3.54000
2005-06-09 3.57000
2005-06-10 3.59188
2005-06-13 3.62125
2005-06-14 3.62000
2005-06-15 3.62750
2005-06-16 3.64000
2005-06-17 3.64000
2005-06-20 3.64000
2005-06-21 3.66000
2005-06-22 3.65313
2005-06-23 3.65000
2005-06-24 3.65375
2005-06-27 3.65000
2005-06-28 3.66000
2005-06-29 3.69000
2005-06-30 3.71000
2005-07-01 3.73375
2005-07-04 3.77063
2005-07-05 3.77813
2005-07-06 3.77438
2005-07-07 3.72857
2005-07-08 3.76750
2005-07-11 3.79000
2005-07-12 3.81000
2005-07-13 3.82000
2005-07-14 3.83000
2005-07-15 3.84000
2005-07-18 3.85000
2005-07-19 3.87000
2005-07-20 3.86000
2005-07-21 3.87063
2005-07-22 3.88438
2005-07-25 3.88125
2005-07-26 3.89438
2005-07-27 3.90000
2005-07-28 3.92188
2005-07-29 3.92375
2005-08-01 3.95063
2005-08-02 3.96000
2005-08-03 3.96813
2005-08-04 3.97000
2005-08-05 3.97875
2005-08-08 4.00313
2005-08-09 4.02475
2005-08-10 4.01250
2005-08-11 4.03000
2005-08-12 4.02313
2005-08-15 4.02625
2005-08-16 4.04000
2005-08-17 4.03000
2005-08-18 4.04000
2005-08-19 4.04000
2005-08-22 4.05000
2005-08-23 4.05313
2005-08-24 4.05000
2005-08-25 4.06000
2005-08-26 4.06125
2005-08-30 4.08000
2005-08-31 4.05500
2005-09-01 3.99625
2005-09-02 3.84875
2005-09-05 3.87125
2005-09-06 3.91000
2005-09-07 3.92188
2005-09-08 3.97000
2005-09-09 3.99000
2005-09-12 3.99000
2005-09-13 4.01375
2005-09-14 4.00688
2005-09-15 4.01000
2005-09-16 4.02000
2005-09-19 4.07063
2005-09-20 4.05813
2005-09-21 4.11000
2005-09-22 4.09000
2005-09-23 4.11813
2005-09-26 4.16688
2005-09-27 4.18313
2005-09-28 4.20000
2005-09-29 4.21625
2005-09-30 4.23063
2005-10-03 4.26688
2005-10-04 4.29000
2005-10-05 4.29000
2005-10-06 4.29000
2005-10-07 4.30000
2005-10-10 4.30250
2005-10-11 4.31000
2005-10-12 4.32875
2005-10-13 4.34188
2005-10-14 4.35000
2005-10-17 4.35313
2005-10-18 4.36000
2005-10-19 4.35000
2005-10-20 4.37125
2005-10-21 4.37063
2005-10-24 4.37563
2005-10-25 4.39063
2005-10-26 4.42188
2005-10-27 4.43625
2005-10-28 4.44750
2005-10-31 4.46625
2005-11-01 4.46938
2005-11-02 4.49000
2005-11-03 4.51000
2005-11-04 4.53000
2005-11-07 4.53000
2005-11-08 4.53000
2005-11-09 4.54000
2005-11-10 4.56000
2005-11-11 4.55000
2005-11-14 4.55750
2005-11-15 4.57000
2005-11-16 4.58000
2005-11-17 4.58000
2005-11-18 4.57000
2005-11-21 4.59000
2005-11-22 4.59000
2005-11-23 4.56000
2005-11-24 4.57000
2005-11-25 4.57063
2005-11-28 4.58000
2005-11-29 4.58000
2005-11-30 4.60063
2005-12-01 4.62938
2005-12-02 4.64500
2005-12-05 4.64938
2005-12-06 4.65125
2005-12-07 4.63688
2005-12-08 4.64938
2005-12-09 4.64000
2005-12-12 4.65500
2005-12-13 4.67000
2005-12-14 4.66250
2005-12-15 4.66000
2005-12-16 4.66688
2005-12-19 4.66313
2005-12-20 4.67125
2005-12-21 4.68375
2005-12-22 4.71000
2005-12-23 4.70000
2005-12-28 4.69000
2005-12-29 4.69000
2005-12-30 4.70000
2006-01-03 4.71000
2006-01-04 4.68000
2006-01-05 4.68000
2006-01-06 4.68000
2006-01-09 4.70000
2006-01-10 4.70000
2006-01-11 4.72000
2006-01-12 4.73875
2006-01-13 4.73438
2006-01-16 4.72125
2006-01-17 4.72000
2006-01-18 4.72000
2006-01-19 4.73000
2006-01-20 4.74000
2006-01-23 4.73000
2006-01-24 4.74000
2006-01-25 4.75000
2006-01-26 4.77813
2006-01-27 4.79063
2006-01-30 4.81125
2006-01-31 4.81000
2006-02-01 4.82250
2006-02-02 4.86000
2006-02-03 4.86000
2006-02-06 4.87000
2006-02-07 4.89000
2006-02-08 4.88875
2006-02-09 4.91000
2006-02-10 4.91938
2006-02-13 4.93063
2006-02-14 4.93000
2006-02-15 4.93000
2006-02-16 4.94000
2006-02-17 4.94000
2006-02-20 4.94000
2006-02-21 4.94000
2006-02-22 4.96000
2006-02-23 4.96375
2006-02-24 4.98000
2006-02-27 4.99000
2006-02-28 4.99000
2006-03-01 4.97625
2006-03-02 4.99000
2006-03-03 5.00000
2006-03-06 5.01000
2006-03-07 5.03063
2006-03-08 5.03000
2006-03-09 5.04000
2006-03-10 5.04875
2006-03-13 5.07000
2006-03-14 5.07125
2006-03-15 5.04125
2006-03-16 5.05625
2006-03-17 5.03000
2006-03-20 5.03188
2006-03-21 5.05000
2006-03-22 5.06938
2006-03-23 5.07938
2006-03-24 5.08813
2006-03-27 5.06188
2006-03-28 5.06813
2006-03-29 5.11000
2006-03-30 5.12000
2006-03-31 5.14000
2006-04-03 5.14313
2006-04-04 5.16000
2006-04-05 5.16000
2006-04-06 5.16000
2006-04-07 5.16875
2006-04-10 5.20813
2006-04-11 5.20438
2006-04-12 5.20875
2006-04-13 5.22125
2006-04-18 5.22000
2006-04-19 5.18563
2006-04-20 5.20500
2006-04-21 5.22000
2006-04-24 5.23000
2006-04-25 5.22313
2006-04-26 5.25750
2006-04-27 5.28938
2006-04-28 5.22000
2006-05-02 5.25188
2006-05-03 5.25188
2006-05-04 5.27250
2006-05-05 5.28125
2006-05-08 5.26313
2006-05-09 5.27188
2006-05-10 5.27000
2006-05-11 5.28000
2006-05-12 5.27875
2006-05-15 5.27375
2006-05-16 5.27813
2006-05-17 5.27000
2006-05-18 5.29688
2006-05-19 5.30000
2006-05-22 5.30875
2006-05-23 5.31750
2006-05-24 5.31000
2006-05-25 5.31688
2006-05-26 5.32000
2006-05-30 5.32031
2006-05-31 5.33000
2006-06-01 5.38813
2006-06-02 5.38000
2006-06-05 5.31750
2006-06-06 5.36875
2006-06-07 5.38000
2006-06-08 5.39063
2006-06-09 5.40500
2006-06-12 5.41813
2006-06-13 5.42000
2006-06-14 5.43563
2006-06-15 5.51625
2006-06-16 5.53000
2006-06-19 5.55000
2006-06-20 5.55313
2006-06-21 5.56688
2006-06-22 5.57188
2006-06-23 5.60438
2006-06-26 5.61938
2006-06-27 5.62625
2006-06-28 5.61750
2006-06-29 5.64000
2006-06-30 5.58938
2006-07-03 5.58000
2006-07-04 5.59000
2006-07-05 5.59188
2006-07-06 5.62938
2006-07-07 5.63000
2006-07-10 5.61000
2006-07-11 5.61000
2006-07-12 5.60813
2006-07-13 5.60938
2006-07-14 5.58000
2006-07-17 5.56000
2006-07-18 5.58250
2006-07-19 5.61038
2006-07-20 5.59438
2006-07-21 5.55000
2006-07-24 5.55813
2006-07-25 5.56000
2006-07-26 5.57188
2006-07-27 5.54313
2006-07-28 5.54813
2006-07-31 5.51000
2006-08-01 5.51313
2006-08-02 5.51750
2006-08-03 5.52750
2006-08-04 5.55188
2006-08-07 5.49000
2006-08-08 5.50000
2006-08-09 5.46000
2006-08-10 5.45875
2006-08-11 5.47250
2006-08-14 5.50000
2006-08-15 5.51500
2006-08-16 5.48813
2006-08-17 5.45000
2006-08-18 5.46563
2006-08-21 5.45750
2006-08-22 5.46125
2006-08-23 5.46000
2006-08-24 5.46000
2006-08-25 5.45375
2006-08-29 5.46063
2006-08-30 5.44938
2006-08-31 5.43125
2006-09-01 5.42000
2006-09-04 5.41875
2006-09-05 5.41938
2006-09-06 5.42000
2006-09-07 5.42063
2006-09-08 5.42000
2006-09-11 5.42000
2006-09-12 5.43000
2006-09-13 5.42500
2006-09-14 5.42313
2006-09-15 5.43813
2006-09-18 5.43938
2006-09-19 5.44000
2006-09-20 5.41844
2006-09-21 5.42000
2006-09-22 5.37750
2006-09-25 5.37000
2006-09-26 5.36000
2006-09-27 5.37188
2006-09-28 5.37000
2006-09-29 5.37000
2006-10-02 5.37688
2006-10-03 5.36250
2006-10-04 5.37000
2006-10-05 5.35750
2006-10-06 5.36875
2006-10-09 5.37938
2006-10-10 5.38875
2006-10-11 5.39000
2006-10-12 5.40000
2006-10-13 5.40000
2006-10-16 5.40688
2006-10-17 5.40250
2006-10-18 5.40688
2006-10-19 5.40063
2006-10-20 5.40875
2006-10-23 5.41688
2006-10-24 5.42625
2006-10-25 5.43000
2006-10-26 5.41625
2006-10-27 5.40000
2006-10-30 5.38938
2006-10-31 5.38750
2006-11-01 5.37063
2006-11-02 5.35375
2006-11-03 5.35938
2006-11-06 5.40063
2006-11-07 5.39813
2006-11-08 5.38063
2006-11-09 5.38625
2006-11-10 5.38000
2006-11-13 5.37688
2006-11-14 5.38750
2006-11-15 5.37813
2006-11-16 5.39000
2006-11-17 5.39000
2006-11-20 5.37000
2006-11-21 5.37000
2006-11-22 5.37000
2006-11-23 5.36875
2006-11-24 5.36375
2006-11-27 5.36125
2006-11-28 5.35438
2006-11-29 5.34813
2006-11-30 5.34688
2006-12-01 5.32875
2006-12-04 5.29313
2006-12-05 5.29313
2006-12-06 5.30000
2006-12-07 5.31500
2006-12-08 5.32375
2006-12-11 5.35875
2006-12-12 5.36000
2006-12-13 5.35438
2006-12-14 5.37188
2006-12-15 5.38000
2006-12-18 5.37000
2006-12-19 5.37000
2006-12-20 5.37063
2006-12-21 5.37000
2006-12-22 5.36000
2006-12-27 5.36063
2006-12-28 5.36688
2006-12-29 5.37000
2007-01-02 5.37000
2007-01-03 5.36688
2007-01-04 5.36000
2007-01-05 5.34938
2007-01-08 5.37000
2007-01-09 5.37563
2007-01-10 5.37188
2007-01-11 5.37688
2007-01-12 5.38313
2007-01-15 5.38500
2007-01-16 5.38688
2007-01-17 5.38688
2007-01-18 5.39063
2007-01-19 5.39000
2007-01-22 5.39438
2007-01-23 5.39063
2007-01-24 5.39875
2007-01-25 5.39875
2007-01-26 5.40000
2007-01-29 5.40000
2007-01-30 5.40063
2007-01-31 5.40000
2007-02-01 5.40000
2007-02-02 5.40125
2007-02-05 5.40000
2007-02-06 5.40000
2007-02-07 5.40000
2007-02-08 5.39813
2007-02-09 5.39750
2007-02-12 5.40000
2007-02-13 5.40000
2007-02-14 5.40000
2007-02-15 5.39000
2007-02-16 5.38500
2007-02-19 5.38813
2007-02-20 5.38750
2007-02-21 5.38000
2007-02-22 5.38813
2007-02-23 5.39000
2007-02-26 5.37875
2007-02-27 5.37188
2007-02-28 5.33000
2007-03-01 5.32813
2007-03-02 5.31938
2007-03-05 5.25913
2007-03-06 5.29750
2007-03-07 5.29000
2007-03-08 5.28750
2007-03-09 5.29688
2007-03-12 5.34250
2007-03-13 5.33000
2007-03-14 5.29625
2007-03-15 5.31438
2007-03-16 5.32063
2007-03-19 5.33500
2007-03-20 5.34000
2007-03-21 5.34000
2007-03-22 5.31375
2007-03-23 5.32000
2007-03-26 5.32875
2007-03-27 5.32969
2007-03-28 5.32375
2007-03-29 5.32000
2007-03-30 5.32969
2007-04-02 5.32906
2007-04-03 5.33000
2007-04-04 5.33563
2007-04-05 5.33219
2007-04-10 5.36438
2007-04-11 5.36250
2007-04-12 5.37000
2007-04-13 5.37000
2007-04-16 5.37406
2007-04-17 5.37156
2007-04-18 5.36063
2007-04-19 5.34938
2007-04-20 5.35438
2007-04-23 5.35938
2007-04-24 5.35313
2007-04-25 5.34688
2007-04-26 5.35500
2007-04-27 5.36000
2007-04-30 5.36000
2007-05-01 5.35000
2007-05-02 5.36000
2007-05-03 5.35813
2007-05-04 5.36813
2007-05-08 5.36000
2007-05-09 5.36000
2007-05-10 5.37000
2007-05-11 5.35875
2007-05-14 5.36500
2007-05-15 5.36688
2007-05-16 5.36000
2007-05-17 5.36094
2007-05-18 5.37000
2007-05-21 5.37563
2007-05-22 5.37469
2007-05-23 5.38000
2007-05-24 5.38000
2007-05-25 5.38000
2007-05-29 5.38438
2007-05-30 5.38475
2007-05-31 5.38475
2007-06-01 5.39000
2007-06-04 5.39344
2007-06-05 5.39188
2007-06-06 5.39594
2007-06-07 5.39250
2007-06-08 5.40188
2007-06-11 5.39781
2007-06-12 5.40000
2007-06-13 5.40906
2007-06-14 5.40500
2007-06-15 5.40813
2007-06-18 5.40000
2007-06-19 5.39813
2007-06-20 5.39313
2007-06-21 5.39344
2007-06-22 5.39000
2007-06-25 5.37625
2007-06-26 5.37500
2007-06-27 5.37500
2007-06-28 5.38000
2007-06-29 5.38625
2007-07-02 5.38000
2007-07-03 5.38000
2007-07-04 5.38063
2007-07-05 5.38625
2007-07-06 5.39063
2007-07-09 5.39625
2007-07-10 5.39469
2007-07-11 5.38000
2007-07-12 5.38600
2007-07-13 5.38750
2007-07-16 5.38656
2007-07-17 5.38688
2007-07-18 5.38250
2007-07-19 5.38438
2007-07-20 5.38113
2007-07-23 5.37000
2007-07-24 5.37406
2007-07-25 5.37031
2007-07-26 5.36938
2007-07-27 5.32688
2007-07-30 5.31250
2007-07-31 5.32688
2007-08-01 5.30063
2007-08-02 5.31813
2007-08-03 5.31438
2007-08-06 5.25688
2007-08-07 5.28000
2007-08-08 5.33875
2007-08-09 5.38875
2007-08-10 5.40125
2007-08-13 5.40000
2007-08-14 5.39875
2007-08-15 5.39125
2007-08-16 5.37875
2007-08-17 5.35500
2007-08-20 5.34750
2007-08-21 5.32875
2007-08-22 5.37313
2007-08-23 5.43125
2007-08-24 5.41125
2007-08-28 5.42750
2007-08-29 5.42750
2007-08-30 5.46250
2007-08-31 5.53500
2007-09-03 5.54875
2007-09-04 5.56375
2007-09-05 5.59500
2007-09-06 5.56250
2007-09-07 5.57250
2007-09-10 5.47875
2007-09-11 5.48875
2007-09-12 5.51875
2007-09-13 5.50938
2007-09-14 5.45750
2007-09-17 5.42000
2007-09-18 5.42000
2007-09-19 5.11000
2007-09-20 5.06938
2007-09-21 5.09500
2007-09-24 5.10625
2007-09-25 5.14125
2007-09-26 5.14250
2007-09-27 5.14438
2007-09-28 5.13250
2007-10-01 5.14625
2007-10-02 5.16250
2007-10-03 5.16625
2007-10-04 5.17813
2007-10-05 5.17500
2007-10-08 5.21750
2007-10-09 5.21250
2007-10-10 5.22125
2007-10-11 5.20500
2007-10-12 5.13750
2007-10-15 5.14625
2007-10-16 5.13375
2007-10-17 5.10625
2007-10-18 5.07875
2007-10-19 5.00563
2007-10-22 4.92500
2007-10-23 4.93875
2007-10-24 4.90000
2007-10-25 4.83563
2007-10-26 4.83188
2007-10-29 4.83125
2007-10-30 4.81813
2007-10-31 4.80625
2007-11-01 4.84625
2007-11-02 4.79375
2007-11-05 4.81063
2007-11-06 4.85250
2007-11-07 4.83875
2007-11-08 4.80313
2007-11-09 4.76250
2007-11-12 4.74375
2007-11-13 4.73750
2007-11-14 4.77500
2007-11-15 4.79125
2007-11-16 4.80875
2007-11-19 4.84500
2007-11-20 4.85625
2007-11-21 4.85250
2007-11-22 4.85500
2007-11-23 4.85625
2007-11-26 4.89375
2007-11-27 4.86250
2007-11-28 4.90625
2007-11-29 4.91250
2007-11-30 4.91000
2007-12-03 4.89563
2007-12-04 4.90875
2007-12-05 4.90375
2007-12-06 4.90125
2007-12-07 4.93188
2007-12-10 4.96750
2007-12-11 4.95625
2007-12-12 4.92875
2007-12-13 4.82875
2007-12-14 4.84875
2007-12-17 4.84875
2007-12-18 4.82500
2007-12-19 4.77750
2007-12-20 4.74500
2007-12-21 4.72750
2007-12-24 4.71750
2007-12-27 4.71750
2007-12-28 4.64875
2007-12-31 4.59625
2008-01-02 4.56625
2008-01-03 4.47375
2008-01-04 4.46750
2008-01-07 4.36375
2008-01-08 4.32875
2008-01-09 4.26250
2008-01-10 4.19375
2008-01-11 4.08125
2008-01-14 3.85375
2008-01-15 3.82750
2008-01-16 3.79375
2008-01-17 3.81125
2008-01-18 3.75375
2008-01-21 3.67438
2008-01-22 3.49000
2008-01-23 3.16375
2008-01-24 3.15000
2008-01-25 3.30000
2008-01-28 3.18375
2008-01-29 3.18188
2008-01-30 3.18625
2008-01-31 3.04125
2008-02-01 3.01625
2008-02-04 3.09750
2008-02-05 3.11125
2008-02-06 3.00250
2008-02-07 2.97750
2008-02-08 2.99125
2008-02-11 2.96250
2008-02-12 2.95875
2008-02-13 2.95438
2008-02-14 2.96125
2008-02-15 2.96938
2008-02-18 2.98000
2008-02-19 2.98000
2008-02-20 3.01938
2008-02-21 3.07063
2008-02-22 2.99938
2008-02-25 3.05625
2008-02-26 3.05750
2008-02-27 3.01688
2008-02-28 2.96875
2008-02-29 2.93125
2008-03-03 2.86250
2008-03-04 2.87688
2008-03-05 2.89250
2008-03-06 2.89250
2008-03-07 2.78438
2008-03-10 2.78125
2008-03-11 2.74000
2008-03-12 2.78750
2008-03-13 2.69938
2008-03-14 2.67125
2008-03-17 2.36625
2008-03-18 2.38250
2008-03-19 2.49750
2008-03-20 2.53938
2008-03-25 2.63375
2008-03-26 2.63188
2008-03-27 2.63000
2008-03-28 2.63250
2008-03-31 2.61438
2008-04-01 2.61625
2008-04-02 2.67000
2008-04-03 2.72000
2008-04-04 2.72000
2008-04-07 2.68000
2008-04-08 2.68000
2008-04-09 2.69875
2008-04-10 2.68375
2008-04-11 2.71125
2008-04-14 2.68688
2008-04-15 2.71688
2008-04-16 2.75875
2008-04-17 2.88188
2008-04-18 3.01875
2008-04-21 3.02125
2008-04-22 3.03750
2008-04-23 3.04625
2008-04-24 3.02813
2008-04-25 3.08000
2008-04-28 3.04188
2008-04-29 2.98625
2008-04-30 2.96500
2008-05-01 2.88250
2008-05-02 2.87375
2008-05-06 2.87625
2008-05-07 2.84875
2008-05-08 2.82000
2008-05-09 2.78000
2008-05-12 2.80438
2008-05-13 2.82750
2008-05-14 2.93875
2008-05-15 2.94125
2008-05-16 2.88625
2008-05-19 2.84500
2008-05-20 2.80063
2008-05-21 2.78375
2008-05-22 2.80875
2008-05-23 2.84875
2008-05-27 2.84938
2008-05-28 2.85875
2008-05-29 2.92750
2008-05-30 2.91063
2008-06-02 2.89688
2008-06-03 2.88375
2008-06-04 2.89125
2008-06-05 2.91875
2008-06-06 2.96938
2008-06-09 2.95750
2008-06-10 3.17000
2008-06-11 3.15375
2008-06-12 3.13313
2008-06-13 3.25500
2008-06-16 3.24063
2008-06-17 3.21500
2008-06-18 3.19375
2008-06-19 3.18188
2008-06-20 3.18000
2008-06-23 3.18000
2008-06-24 3.18563
2008-06-25 3.17125
2008-06-26 3.13375
2008-06-27 3.15375
2008-06-30 3.10875
2008-07-01 3.12250
2008-07-02 3.13375
2008-07-03 3.13000
2008-07-04 3.11313
2008-07-07 3.11563
2008-07-08 3.09750
2008-07-09 3.11313
2008-07-10 3.09375
2008-07-11 3.12125
2008-07-14 3.12250
2008-07-15 3.09250
2008-07-16 3.07125
2008-07-17 3.08438
2008-07-18 3.10000
2008-07-21 3.14813
2008-07-22 3.13938
2008-07-23 3.17125
2008-07-24 3.15688
2008-07-25 3.11188
2008-07-28 3.13500
2008-07-29 3.11625
2008-07-30 3.12500
2008-07-31 3.08375
2008-08-01 3.07500
2008-08-04 3.09063
2008-08-05 3.11375
2008-08-06 3.10125
2008-08-07 3.10250
2008-08-08 3.09125
2008-08-11 3.09375
2008-08-12 3.10313
2008-08-13 3.09500
2008-08-14 3.10375
2008-08-15 3.11813
2008-08-18 3.13625
2008-08-19 3.13375
2008-08-20 3.12375
2008-08-21 3.10250
2008-08-22 3.11375
2008-08-26 3.11625
2008-08-27 3.11750
2008-08-28 3.11500
2008-08-29 3.11750
2008-09-01 3.11250
2008-09-02 3.11938
2008-09-03 3.10875
2008-09-04 3.11313
2008-09-05 3.10250
2008-09-08 3.12250
2008-09-09 3.09688
2008-09-10 3.08750
2008-09-11 3.08438
2008-09-12 3.08938
2008-09-15 3.00125
2008-09-16 3.01625
2008-09-17 3.25250
2008-09-18 3.38500
2008-09-19 3.45750
2008-09-22 3.42875
2008-09-23 3.46500
2008-09-24 3.70125
2008-09-25 3.97500
2008-09-26 3.87625
2008-09-29 3.83375
2008-09-30 3.98125
2008-10-01 4.03750
2008-10-02 4.05250
2008-10-03 4.13125
2008-10-06 4.05250
2008-10-07 4.01625
2008-10-08 4.10750
2008-10-09 4.37500
2008-10-10 4.39375
2008-10-13 4.37625
2008-10-14 4.25500
2008-10-15 4.22125
2008-10-16 4.17875
2008-10-17 4.13000
2008-10-20 3.82875
2008-10-21 3.70000
2008-10-22 3.48250
2008-10-23 3.53000
2008-10-24 3.52750
2008-10-27 3.51250
2008-10-28 3.48000
2008-10-29 3.42750
2008-10-30 3.26500
2008-10-31 3.12125
2008-11-03 3.08500
2008-11-04 2.96875
2008-11-05 2.82375
2008-11-06 2.69875
2008-11-07 2.63875
2008-11-10 2.62125
2008-11-11 2.54500
2008-11-12 2.52500
2008-11-13 2.59500
2008-11-14 2.71375
2008-11-17 2.71375
2008-11-18 2.63125
2008-11-19 2.58375
2008-11-20 2.54375
2008-11-21 2.56875
2008-11-24 2.57500
2008-11-25 2.62125
2008-11-26 2.54375
2008-11-27 2.56750
2008-11-28 2.59125
2008-12-01 2.60625
2008-12-02 2.56875
2008-12-03 2.55625
2008-12-04 2.52000
2008-12-05 2.55125
2008-12-08 2.60063
2008-12-09 2.52500
2008-12-10 2.43750
2008-12-11 2.32250
2008-12-12 2.22000
2008-12-15 2.21625
2008-12-16 2.16750
2008-12-17 1.89125
2008-12-18 1.86375
2008-12-19 1.84500
2008-12-22 1.82625
2008-12-23 1.85000
2008-12-24 1.83000
2008-12-29 1.81125
2008-12-30 1.77500
2008-12-31 1.75000
2009-01-02 1.75250
2009-01-05 1.79375
2009-01-06 1.77000
2009-01-07 1.75000
2009-01-08 1.68625
2009-01-09 1.60000
2009-01-12 1.50625
2009-01-13 1.46500
2009-01-14 1.47125
2009-01-15 1.50125
2009-01-16 1.58875
2009-01-19 1.55625
2009-01-20 1.54500
2009-01-21 1.55875
2009-01-22 1.61750
2009-01-23 1.62750
2009-01-26 1.67250
2009-01-27 1.67750
2009-01-28 1.63063
2009-01-29 1.63375
2009-01-30 1.66000
2009-02-02 1.76000
2009-02-03 1.77625
2009-02-04 1.77375
2009-02-05 1.77375
2009-02-06 1.74750
2009-02-09 1.70438
2009-02-10 1.68625
2009-02-11 1.72500
2009-02-12 1.72375
2009-02-13 1.73500
2009-02-16 1.76438
2009-02-17 1.76563
2009-02-18 1.78000
2009-02-19 1.78938
2009-02-20 1.76188
2009-02-23 1.75125
2009-02-24 1.74750
2009-02-25 1.77250
2009-02-26 1.79750
2009-02-27 1.80313
2009-03-02 1.80375
2009-03-03 1.81000
2009-03-04 1.81688
2009-03-05 1.83250
2009-03-06 1.85375
2009-03-09 1.91625
2009-03-10 1.96188
2009-03-11 1.92938
2009-03-12 1.90375
2009-03-13 1.90188
2009-03-16 1.88750
2009-03-17 1.88375
2009-03-18 1.86375
2009-03-19 1.74125
2009-03-20 1.75125
2009-03-23 1.75625
2009-03-24 1.77375
2009-03-25 1.77500
2009-03-26 1.79438
2009-03-27 1.76250
2009-03-30 1.74500
2009-03-31 1.73563
2009-04-01 1.71625
2009-04-02 1.71563
2009-04-03 1.71250
2009-04-06 1.71563
2009-04-07 1.70313
2009-04-08 1.68719
2009-04-09 1.67625
2009-04-14 1.66000
2009-04-15 1.64688
2009-04-16 1.64063
2009-04-17 1.63625
2009-04-20 1.65000
2009-04-21 1.65063
2009-04-22 1.65750
2009-04-23 1.63938
2009-04-24 1.62125
2009-04-27 1.59000
2009-04-28 1.57500
2009-04-29 1.57875
2009-04-30 1.56500
2009-05-01 1.54938
2009-05-05 1.54000
2009-05-06 1.50625
2009-05-07 1.49375
2009-05-08 1.46250
2009-05-11 1.43875
2009-05-12 1.43000
2009-05-13 1.41250
2009-05-14 1.37875
2009-05-15 1.35625
2009-05-18 1.31250
2009-05-19 1.28000
2009-05-20 1.24125
2009-05-21 1.17000
2009-05-22 1.20125
2009-05-26 1.21750
2009-05-27 1.27000
2009-05-28 1.26000
2009-05-29 1.24000
2009-06-01 1.23375
2009-06-02 1.23375
2009-06-03 1.20750
2009-06-04 1.18000
2009-06-05 1.20375
2009-06-08 1.28250
2009-06-09 1.26625
2009-06-10 1.22875
2009-06-11 1.21750
2009-06-12 1.18375
2009-06-15 1.16875
2009-06-16 1.16375
2009-06-17 1.15750
2009-06-18 1.16125
2009-06-19 1.18250
2009-06-22 1.16125
2009-06-23 1.14875
2009-06-24 1.13125
2009-06-25 1.11375
2009-06-26 1.09500
2009-06-29 1.11750
2009-06-30 1.11125
2009-07-01 1.09125
2009-07-02 1.07875
2009-07-03 1.05125
2009-07-06 1.03125
2009-07-07 1.02250
2009-07-08 1.00500
2009-07-09 0.98563
2009-07-10 0.96750
2009-07-13 0.96500
2009-07-14 0.98375
2009-07-15 0.98750
2009-07-16 0.98500
2009-07-17 0.97125
2009-07-20 0.96750
2009-07-21 0.96125
2009-07-22 0.95063
2009-07-23 0.94563
2009-07-24 0.95063
2009-07-27 0.94750
2009-07-28 0.93625
2009-07-29 0.93250
2009-07-30 0.93000
2009-07-31 0.92500
2009-08-03 0.90375
2009-08-04 0.90875
2009-08-05 0.90938
2009-08-06 0.90875
2009-08-07 0.90750
2009-08-10 0.90813
2009-08-11 0.89125
2009-08-12 0.86875
2009-08-13 0.85125
2009-08-14 0.83188
2009-08-17 0.83125
2009-08-18 0.82500
2009-08-19 0.81375
2009-08-20 0.80875
2009-08-21 0.79625
2009-08-24 0.79625
2009-08-25 0.78500
2009-08-26 0.78250
2009-08-27 0.77313
2009-08-28 0.75500
2009-09-01 0.72875
2009-09-02 0.72625
2009-09-03 0.71938
2009-09-04 0.71250
2009-09-07 0.70438
2009-09-08 0.70000
2009-09-09 0.68875
2009-09-10 0.68250
2009-09-11 0.67750
2009-09-14 0.67625
2009-09-15 0.67500
2009-09-16 0.67625
2009-09-17 0.67938
2009-09-18 0.67563
2009-09-21 0.67625
2009-09-22 0.66813
2009-09-23 0.66063
2009-09-24 0.63938
2009-09-25 0.63625
2009-09-28 0.63875
2009-09-29 0.63125
2009-09-30 0.62875
2009-10-01 0.62000
2009-10-02 0.60313
2009-10-05 0.60188
2009-10-06 0.60000
2009-10-07 0.60000
2009-10-08 0.59750
2009-10-09 0.59688
2009-10-12 0.60125
2009-10-13 0.59563
2009-10-14 0.59313
2009-10-15 0.59000
2009-10-16 0.59125
2009-10-19 0.59250
2009-10-20 0.58563
2009-10-21 0.58500
2009-10-22 0.58188
2009-10-23 0.58063
2009-10-26 0.58063
2009-10-27 0.57688
2009-10-28 0.57000
2009-10-29 0.56438
2009-10-30 0.56438
2009-11-02 0.56688
2009-11-03 0.56219
2009-11-04 0.56344
2009-11-05 0.55400
2009-11-06 0.55000
2009-11-09 0.54063
2009-11-10 0.53625
2009-11-11 0.53125
2009-11-12 0.52438
2009-11-13 0.52063
2009-11-16 0.51781
2009-11-17 0.50625
2009-11-18 0.50188
2009-11-19 0.49250
2009-11-20 0.48938
2009-11-23 0.48563
2009-11-24 0.48250
2009-11-25 0.47813
2009-11-26 0.47625
2009-11-27 0.48438
2009-11-30 0.48813
2009-12-01 0.48188
2009-12-02 0.47813
2009-12-03 0.48500
2009-12-04 0.48375
2009-12-07 0.48438
2009-12-08 0.46813
2009-12-09 0.46188
2009-12-10 0.45756
2009-12-11 0.45575
2009-12-14 0.45313
2009-12-15 0.45250
2009-12-16 0.45125
2009-12-17 0.44388
2009-12-18 0.43538
2009-12-21 0.43063
2009-12-22 0.43125
2009-12-23 0.43063
2009-12-24 0.43125
2009-12-29 0.43438
2009-12-30 0.43000
2009-12-31 0.42969
2010-01-04 0.43438
2010-01-05 0.42750
2010-01-06 0.42563
2010-01-07 0.41750
2010-01-08 0.42000
2010-01-11 0.40375
2010-01-12 0.40000
2010-01-13 0.40000
2010-01-14 0.39875
2010-01-15 0.39250
2010-01-18 0.39000
2010-01-19 0.39063
2010-01-20 0.39000
2010-01-21 0.39031
2010-01-22 0.38469
2010-01-25 0.38563
2010-01-26 0.38250
2010-01-27 0.38344
2010-01-28 0.38563
2010-01-29 0.38438
2010-02-01 0.38375
2010-02-02 0.38375
2010-02-03 0.38375
2010-02-04 0.38500
2010-02-05 0.38500
2010-02-08 0.38625
2010-02-09 0.38875
2010-02-10 0.38875
2010-02-11 0.39000
2010-02-12 0.38813
2010-02-15 0.38813
2010-02-16 0.38813
2010-02-17 0.38500
2010-02-18 0.38438
2010-02-19 0.39531
2010-02-22 0.39313
2010-02-23 0.39375
2010-02-24 0.39125
2010-02-25 0.38688
2010-02-26 0.38688
2010-03-01 0.38375
2010-03-02 0.38319
2010-03-03 0.38319
2010-03-04 0.38319
2010-03-05 0.39000
2010-03-08 0.39531
2010-03-09 0.39438
2010-03-10 0.39438
2010-03-11 0.39344
2010-03-12 0.39781
2010-03-15 0.40063
2010-03-16 0.40125
2010-03-17 0.40188
2010-03-18 0.40766
2010-03-19 0.42325
2010-03-22 0.43656
2010-03-23 0.43375
2010-03-24 0.43531
2010-03-25 0.43688
2010-03-26 0.43938
2010-03-29 0.44250
2010-03-30 0.44188
2010-03-31 0.44438
2010-04-01 0.44156
2010-04-06 0.45438
2010-04-07 0.45250
2010-04-08 0.45250
2010-04-09 0.45375
2010-04-12 0.45563
2010-04-13 0.45563
2010-04-14 0.46250
2010-04-15 0.46500
2010-04-16 0.46438
2010-04-19 0.46063
2010-04-20 0.46500
2010-04-21 0.47250
2010-04-22 0.48219
2010-04-23 0.49281
2010-04-26 0.50031
2010-04-27 0.50563
2010-04-28 0.52250
2010-04-29 0.52719
2010-04-30 0.53063
2010-05-04 0.54578
2010-05-05 0.55531
2010-05-06 0.56563
2010-05-07 0.63688
2010-05-10 0.62250
2010-05-11 0.61850
2010-05-12 0.62231
2010-05-13 0.62263
2010-05-14 0.63500
2010-05-17 0.65475
2010-05-18 0.65500
2010-05-19 0.67338
2010-05-20 0.67875
2010-05-21 0.69563
2010-05-24 0.71625
2010-05-25 0.75913
2010-05-26 0.75788
2010-05-27 0.75850
2010-05-28 0.75188
2010-06-01 0.76113
2010-06-02 0.75363
2010-06-03 0.75300
2010-06-04 0.74919
2010-06-07 0.75731
2010-06-08 0.75363
2010-06-09 0.75081
2010-06-10 0.74938
2010-06-11 0.74613
2010-06-14 0.75031
2010-06-15 0.75481
2010-06-16 0.75456
2010-06-17 0.75475
2010-06-18 0.75063
2010-06-21 0.74956
2010-06-22 0.74700
2010-06-23 0.74869
2010-06-24 0.75194
2010-06-25 0.75319
2010-06-28 0.74719
2010-06-29 0.75069
2010-06-30 0.75250
2010-07-01 0.75100
2010-07-02 0.75006
2010-07-05 0.74344
2010-07-06 0.74244
2010-07-07 0.74244
2010-07-08 0.73719
2010-07-09 0.73319
2010-07-12 0.73163
2010-07-13 0.73313
2010-07-14 0.73131
2010-07-15 0.72988
2010-07-16 0.72656
2010-07-19 0.71813
2010-07-20 0.71088
2010-07-21 0.70263
2010-07-22 0.70075
2010-07-23 0.69700
2010-07-26 0.69769
2010-07-27 0.69431
2010-07-28 0.68794
2010-07-29 0.67769
2010-07-30 0.66781
2010-08-02 0.65994
2010-08-03 0.64956
2010-08-04 0.63831
2010-08-05 0.63894
2010-08-06 0.63375
2010-08-09 0.62750
2010-08-10 0.62031
2010-08-11 0.60250
2010-08-12 0.59406
2010-08-13 0.59188
2010-08-16 0.58731
2010-08-17 0.57650
2010-08-18 0.56844
2010-08-19 0.55594
2010-08-20 0.54563
2010-08-23 0.53375
2010-08-24 0.51831
2010-08-25 0.51125
2010-08-26 0.50725
2010-08-27 0.50319
2010-08-31 0.49669
2010-09-01 0.49625
2010-09-02 0.49563
2010-09-03 0.49363
2010-09-06 0.48922
2010-09-07 0.48875
2010-09-08 0.48953
2010-09-09 0.49000
2010-09-10 0.48969
2010-09-13 0.48719
2010-09-14 0.48188
2010-09-15 0.47453
2010-09-16 0.47438
2010-09-17 0.47313
2010-09-20 0.47313
2010-09-21 0.47313
2010-09-22 0.46406
2010-09-23 0.46281
2010-09-24 0.46406
2010-09-27 0.46250
2010-09-28 0.46250
2010-09-29 0.46250
2010-09-30 0.46250
2010-10-01 0.46313
2010-10-04 0.46313
2010-10-05 0.46188
2010-10-06 0.46156
2010-10-07 0.45875
2010-10-08 0.45750
2010-10-11 0.45656
2010-10-12 0.45500
2010-10-13 0.45500
2010-10-14 0.45375
2010-10-15 0.45250
2010-10-18 0.45250
2010-10-19 0.45250
2010-10-20 0.45375
2010-10-21 0.45250
2010-10-22 0.45250
2010-10-25 0.45250
2010-10-26 0.45125
2010-10-27 0.45031
2010-10-28 0.44981
2010-10-29 0.44844
2010-11-01 0.44563
2010-11-02 0.44563
2010-11-03 0.44438
2010-11-04 0.44250
2010-11-05 0.44188
2010-11-08 0.44250
2010-11-09 0.44281
2010-11-10 0.44281
2010-11-11 0.44281
2010-11-12 0.44281
2010-11-15 0.44250
2010-11-16 0.44219
2010-11-17 0.44219
2010-11-18 0.44219
2010-11-19 0.44219
2010-11-22 0.44219
2010-11-23 0.44219
2010-11-24 0.44688
2010-11-25 0.45625
2010-11-26 0.45875
2010-11-29 0.45906
2010-11-30 0.46100
2010-12-01 0.46656
2010-12-02 0.46531
2010-12-03 0.46219
2010-12-06 0.45969
2010-12-07 0.45719
2010-12-08 0.45844
2010-12-09 0.45719
2010-12-10 0.45719
2010-12-13 0.45631
2010-12-14 0.45619
2010-12-15 0.45781
2010-12-16 0.45969
2010-12-17 0.45719
2010-12-20 0.45719
2010-12-21 0.45719
2010-12-22 0.45719
2010-12-23 0.45719
2010-12-24 0.45719
2010-12-29 0.45688
2010-12-30 0.45656
2010-12-31 0.45594
2011-01-04 0.45581
2011-01-05 0.45456
2011-01-06 0.45719
2011-01-07 0.45731
2011-01-10 0.45706
2011-01-11 0.45694
2011-01-12 0.45681
2011-01-13 0.45656
2011-01-14 0.45594
2011-01-17 0.45469
2011-01-18 0.45469
2011-01-19 0.45469
2011-01-20 0.45469
2011-01-21 0.45469
2011-01-24 0.45469
2011-01-25 0.45469
2011-01-26 0.45469
2011-01-27 0.45469
2011-01-28 0.45381
2011-01-31 0.45381
2011-02-01 0.46075
2011-02-02 0.46075
2011-02-03 0.46125
2011-02-04 0.46125
2011-02-07 0.46285
2011-02-08 0.46435
2011-02-09 0.46520
2011-02-10 0.46470
2011-02-11 0.46520
2011-02-14 0.46570
2011-02-15 0.46570
2011-02-16 0.46520
2011-02-17 0.46550
2011-02-18 0.46550
2011-02-21 0.46500
2011-02-22 0.46500
2011-02-23 0.46500
2011-02-24 0.46400
2011-02-25 0.46400
2011-02-28 0.46400
2011-03-01 0.46250
2011-03-02 0.46150
2011-03-03 0.46150
2011-03-04 0.46250
2011-03-07 0.46250
2011-03-08 0.46150
2011-03-09 0.46150
2011-03-10 0.46150
2011-03-11 0.46100
2011-03-14 0.46100
2011-03-15 0.46000
2011-03-16 0.46000
2011-03-17 0.46000
2011-03-18 0.46000
2011-03-21 0.46000
2011-03-22 0.46000
2011-03-23 0.46000
2011-03-24 0.46000
2011-03-25 0.46000
2011-03-28 0.46050
2011-03-29 0.46050
2011-03-30 0.46050
2011-03-31 0.45950
2011-04-01 0.45950
2011-04-04 0.45875
2011-04-05 0.45650
2011-04-06 0.45450
2011-04-07 0.45088
2011-04-08 0.44750
2011-04-11 0.44450
2011-04-12 0.44250
2011-04-13 0.44150
2011-04-14 0.43850
2011-04-15 0.43700
2011-04-18 0.43500
2011-04-19 0.43375
2011-04-20 0.43325
2011-04-21 0.43325
2011-04-26 0.43225
2011-04-27 0.43175
2011-04-28 0.43050
2011-05-03 0.43025
2011-05-04 0.42850
2011-05-05 0.42700
2011-05-06 0.42500
2011-05-09 0.42325
2011-05-10 0.42125
2011-05-11 0.42050
2011-05-12 0.41700
2011-05-13 0.41500
2011-05-16 0.41250
2011-05-17 0.41200
2011-05-18 0.41000
2011-05-19 0.40875
2011-05-20 0.40725
2011-05-23 0.40550
2011-05-24 0.40450
2011-05-25 0.40375
2011-05-26 0.40375
2011-05-27 0.40263
2011-05-31 0.40313
2011-06-01 0.40263
2011-06-02 0.40138
2011-06-03 0.40100
2011-06-06 0.40100
2011-06-07 0.40000
2011-06-08 0.39775
2011-06-09 0.39675
2011-06-10 0.39675
2011-06-13 0.39450
2011-06-14 0.39350
2011-06-15 0.39325
2011-06-16 0.39500
2011-06-17 0.39500
2011-06-20 0.39475
2011-06-21 0.39475
2011-06-22 0.39475
2011-06-23 0.39575
2011-06-24 0.39675
2011-06-27 0.40275
2011-06-28 0.40075
2011-06-29 0.40025
2011-06-30 0.39775
2011-07-01 0.39725
2011-07-04 0.39725
2011-07-05 0.39725
2011-07-06 0.39875
2011-07-07 0.39875
2011-07-08 0.39875
2011-07-11 0.40275
2011-07-12 0.40975
2011-07-13 0.41325
2011-07-14 0.41575
2011-07-15 0.41650
2011-07-18 0.42000
2011-07-19 0.42300
2011-07-20 0.42300
2011-07-21 0.42350
2011-07-22 0.42250
2011-07-25 0.42450
2011-07-26 0.42500
2011-07-27 0.42625
2011-07-28 0.42850
2011-07-29 0.43025
2011-08-01 0.43167
2011-08-02 0.43750
2011-08-03 0.44028
2011-08-04 0.44056
2011-08-05 0.44278
2011-08-08 0.44333
2011-08-09 0.44828
2011-08-10 0.44828
2011-08-11 0.45183
2011-08-12 0.45672
2011-08-15 0.45928
2011-08-16 0.45983
2011-08-17 0.45983
2011-08-18 0.46294
2011-08-19 0.46706
2011-08-22 0.47111
2011-08-23 0.47528
2011-08-24 0.47639
2011-08-25 0.48028
2011-08-26 0.47994
2011-08-30 0.48333
2011-08-31 0.48578
2011-09-01 0.48878
2011-09-02 0.49039
2011-09-05 0.49606
2011-09-06 0.50161
2011-09-07 0.50294
2011-09-08 0.50411
2011-09-09 0.50439
2011-09-12 0.51328
2011-09-13 0.51694
2011-09-14 0.52089
2011-09-15 0.52228
2011-09-16 0.52283
2011-09-19 0.52478
2011-09-20 0.52700
2011-09-21 0.52922
2011-09-22 0.53700
2011-09-23 0.53956
2011-09-26 0.54172
2011-09-27 0.54450
2011-09-28 0.54839
2011-09-29 0.55394
2011-09-30 0.55783
2011-10-03 0.56139
2011-10-04 0.56700
2011-10-05 0.57161
2011-10-06 0.57800
2011-10-07 0.58056
2011-10-10 0.58250
2011-10-11 0.58694
2011-10-12 0.58806
2011-10-13 0.59167
2011-10-14 0.59306
2011-10-17 0.59556
2011-10-18 0.59778
2011-10-19 0.60028
2011-10-20 0.60250
2011-10-21 0.60667
2011-10-24 0.61000
2011-10-25 0.61222
2011-10-26 0.61556
2011-10-27 0.61889
2011-10-28 0.61972
2011-10-31 0.61944
2011-11-01 0.62250
2011-11-02 0.62389
2011-11-03 0.62694
2011-11-04 0.63111
2011-11-07 0.63667
2011-11-08 0.64167
2011-11-09 0.64833
2011-11-10 0.65417
2011-11-11 0.65861
2011-11-14 0.66222
2011-11-15 0.66972
2011-11-16 0.67694
2011-11-17 0.68917
2011-11-18 0.69861
2011-11-21 0.70611
2011-11-22 0.71222
2011-11-23 0.71889
2011-11-24 0.72611
2011-11-25 0.73417
2011-11-28 0.73972
2011-11-29 0.74583
2011-11-30 0.74833
2011-12-01 0.74722
2011-12-02 0.74833
2011-12-05 0.75425
2011-12-06 0.75825
2011-12-07 0.76000
2011-12-08 0.76050
2011-12-09 0.76200
2011-12-12 0.76450
2011-12-13 0.77050
2011-12-14 0.77850
2011-12-15 0.78300
2011-12-16 0.78800
2011-12-19 0.79450
2011-12-20 0.79850
2011-12-21 0.79950
2011-12-22 0.80100
2011-12-23 0.80400
2011-12-28 0.80800
2011-12-29 0.80850
2011-12-30 0.80850
2012-01-03 0.81100
2012-01-04 0.81100
2012-01-05 0.81200
2012-01-06 0.81200
2012-01-09 0.81000
2012-01-10 0.80850
2012-01-11 0.80675
2012-01-12 0.80225
2012-01-13 0.79425
2012-01-16 0.79325
2012-01-17 0.79275
2012-01-18 0.79175
2012-01-19 0.79175
2012-01-20 0.79175
2012-01-23 0.79275
2012-01-24 0.79125
2012-01-25 0.79175
2012-01-26 0.78675
2012-01-27 0.78525
2012-01-30 0.78150
2012-01-31 0.77825
2012-02-01 0.77250
2012-02-02 0.77000
2012-02-03 0.76850
2012-02-06 0.76875
2012-02-07 0.76600
2012-02-08 0.76225
2012-02-09 0.75860
2012-02-10 0.75810
2012-02-13 0.75560
2012-02-14 0.75360
2012-02-15 0.75210
2012-02-16 0.75210
2012-02-17 0.75110
2012-02-20 0.75110
2012-02-21 0.75210
2012-02-22 0.75310
2012-02-23 0.75310
2012-02-24 0.75310
2012-02-27 0.75210
2012-02-28 0.75050
2012-02-29 0.74875
2012-03-01 0.74820
2012-03-02 0.74525
2012-03-05 0.74320
2012-03-06 0.74320
2012-03-07 0.74420
2012-03-08 0.74420
2012-03-09 0.74420
2012-03-12 0.74420
2012-03-13 0.74440
2012-03-14 0.74350
2012-03-15 0.74250
2012-03-16 0.74090
2012-03-19 0.73990
2012-03-20 0.73990
2012-03-21 0.73990
2012-03-22 0.73990
2012-03-23 0.74090
2012-03-26 0.73930
2012-03-27 0.73680
2012-03-28 0.73580
2012-03-29 0.73430
2012-03-30 0.73340
2012-04-02 0.73340
2012-04-03 0.73440
2012-04-04 0.73440
2012-04-05 0.73340
2012-04-10 0.73340
2012-04-11 0.73340
2012-04-12 0.73240
2012-04-13 0.73190
2012-04-16 0.73190
2012-04-17 0.73090
2012-04-18 0.73090
2012-04-19 0.73040
2012-04-20 0.73040
2012-04-23 0.73040
2012-04-24 0.73040
2012-04-25 0.72940
2012-04-26 0.72840
2012-04-27 0.72840
2012-04-30 0.72840
2012-05-01 0.72740
2012-05-02 0.72740
2012-05-03 0.72740
2012-05-04 0.72840
2012-05-08 0.72840
2012-05-09 0.72990
2012-05-10 0.72990
2012-05-11 0.72990
2012-05-14 0.73090
2012-05-15 0.73190
2012-05-16 0.73490
2012-05-17 0.73540
2012-05-18 0.73640
2012-05-21 0.73640
2012-05-22 0.73640
2012-05-23 0.73640
2012-05-24 0.73640
2012-05-25 0.73640
2012-05-28 0.73640
2012-05-29 0.73640
2012-05-30 0.73640
2012-05-31 0.73640
2012-06-01 0.73790
2012-06-04 .
2012-06-05 .
2012-06-06 0.73790
2012-06-07 0.73690
2012-06-08 0.73690
2012-06-11 0.73690
2012-06-12 0.73690
2012-06-13 0.73790
2012-06-14 0.73790
2012-06-15 0.73740
2012-06-18 0.73690
2012-06-19 0.73740
2012-06-20 0.73740
2012-06-21 0.73740
2012-06-22 0.73440
2012-06-25 0.73390
2012-06-26 0.73440
2012-06-27 0.73440
2012-06-28 0.73440
2012-06-29 0.73440
2012-07-02 0.73440
2012-07-03 0.73440
2012-07-04 0.73640
2012-07-05 0.73640
2012-07-06 0.73640
2012-07-09 0.73640
2012-07-10 0.73640
2012-07-11 0.73440
2012-07-12 0.72940
2012-07-13 0.72840
2012-07-16 0.72840
2012-07-17 0.72840
2012-07-18 0.72840
2012-07-19 0.72790
2012-07-20 0.72740
2012-07-23 0.72740
2012-07-24 0.72640
2012-07-25 0.72640
2012-07-26 0.72440
2012-07-27 0.72440
2012-07-30 0.72640
2012-07-31 0.72590
2012-08-01 0.72490
2012-08-02 0.72515
2012-08-03 0.72365
2012-08-06 0.72415
2012-08-07 0.72315
2012-08-08 0.72065
2012-08-09 0.72165
2012-08-10 0.72015
2012-08-13 0.71915
2012-08-14 0.71915
2012-08-15 0.71815
2012-08-16 0.71815
2012-08-17 0.71815
2012-08-20 0.71815
2012-08-21 0.71815
2012-08-22 0.71615
2012-08-23 0.71365
2012-08-24 0.71215
2012-08-27 .
2012-08-28 0.71065
2012-08-29 0.70915
2012-08-30 0.70915
2012-08-31 0.70765
2012-09-03 0.70515
2012-09-04 0.70165
2012-09-05 0.70065
2012-09-06 0.69815
2012-09-07 0.69465
2012-09-10 0.69065
2012-09-11 0.68690
2012-09-12 0.68340
2012-09-13 0.67940
2012-09-14 0.67290
2012-09-17 0.66690
2012-09-18 0.66440
2012-09-19 0.65940
2012-09-20 0.65765
2012-09-21 0.65540
2012-09-24 0.65115
2012-09-25 0.64565
2012-09-26 0.64290
2012-09-27 0.64065
2012-09-28 0.63590
2012-10-01 0.63065
2012-10-02 0.62590
2012-10-03 0.62240
2012-10-04 0.62040
2012-10-05 0.61790
2012-10-08 0.61690
2012-10-09 0.61540
2012-10-10 0.60790
2012-10-11 0.60390
2012-10-12 0.59590
2012-10-15 0.58990
2012-10-16 0.57840
2012-10-17 0.57040
2012-10-18 0.56590
2012-10-19 0.55940
2012-10-22 0.55590
2012-10-23 0.55340
2012-10-24 0.54790
2012-10-25 0.54690
2012-10-26 0.54490
2012-10-29 0.54290
2012-10-30 0.53990
2012-10-31 0.53990
2012-11-01 0.53940
2012-11-02 0.53800
2012-11-05 0.53575
2012-11-06 0.53350
2012-11-07 0.52950
2012-11-08 0.52650
2012-11-09 0.52650
2012-11-12 0.52650
2012-11-13 0.52400
2012-11-14 0.52300
2012-11-15 0.52300
2012-11-16 0.52600
2012-11-19 0.52800
2012-11-20 0.52700
2012-11-21 0.52700
2012-11-22 0.52700
2012-11-23 0.52700
2012-11-26 0.52700
2012-11-27 0.52800
2012-11-28 0.52800
2012-11-29 0.52700
2012-11-30 0.52600
2012-12-03 0.52600
2012-12-04 0.52500
2012-12-05 0.52500
2012-12-06 0.52400
2012-12-07 0.51900
2012-12-10 0.51800
2012-12-11 0.51700
2012-12-12 0.51450
2012-12-13 0.51300
2012-12-14 0.51100
2012-12-17 0.50850
2012-12-18 0.50850
2012-12-19 0.50975
2012-12-20 0.51025
2012-12-21 0.51025
2012-12-24 0.51025
2012-12-27 0.51025
2012-12-28 0.50825
2012-12-31 0.50825
2013-01-02 0.50625
2013-01-03 0.50325
2013-01-04 0.50125
2013-01-07 0.50025
2013-01-08 0.50025
2013-01-09 0.50000
2013-01-10 0.49800
2013-01-11 0.49600
2013-01-14 0.49100
2013-01-15 0.49000
2013-01-16 0.48750
2013-01-17 0.48650
2013-01-18 0.48450
2013-01-21 0.48350
2013-01-22 0.48350
2013-01-23 0.48050
2013-01-24 0.47650
2013-01-25 0.47650
2013-01-28 0.47575
2013-01-29 0.47575
2013-01-30 0.47315
2013-01-31 0.46840
2013-02-01 0.46790
2013-02-04 0.46690
2013-02-05 0.46890
2013-02-06 0.46790
2013-02-07 0.46690
2013-02-08 0.46540
2013-02-11 0.46490
2013-02-12 0.46590
2013-02-13 0.46490
2013-02-14 0.46490
2013-02-15 0.46340
2013-02-18 0.46290
2013-02-19 0.46290
2013-02-20 0.46290
2013-02-21 0.46140
2013-02-22 0.45990
2013-02-25 0.45990
2013-02-26 0.45690
2013-02-27 0.45690
2013-02-28 0.45690
2013-03-01 0.45640
2013-03-04 0.45540
2013-03-05 0.45240
2013-03-06 0.44990
2013-03-07 0.44940
2013-03-08 0.44740
2013-03-11 0.44690
2013-03-12 0.44590
2013-03-13 0.44490
2013-03-14 0.44490
2013-03-15 0.44490
2013-03-18 0.44540
2013-03-19 0.44790
2013-03-20 0.44790
2013-03-21 0.44740
2013-03-22 0.44790
2013-03-25 0.44590
2013-03-26 0.44590
2013-03-27 0.44490
2013-03-28 0.44490
2013-04-02 0.44390
2013-04-03 0.44240
2013-04-04 0.44240
2013-04-05 0.44190
2013-04-08 0.44190
2013-04-09 0.44190
2013-04-10 0.43990
2013-04-11 0.43890
2013-04-12 0.43790
2013-04-15 0.43790
2013-04-16 0.43640
2013-04-17 0.43290
2013-04-18 0.43290
2013-04-19 0.43340
2013-04-22 0.43290
2013-04-23 0.43140
2013-04-24 0.43140
2013-04-25 0.43040
2013-04-26 0.43040
2013-04-29 0.42990
2013-04-30 0.42540
2013-05-01 0.42540
2013-05-02 0.42540
2013-05-03 0.42540
2013-05-07 0.42840
2013-05-08 0.42840
2013-05-09 0.42740
2013-05-10 0.42640
2013-05-13 0.42640
2013-05-14 0.42340
2013-05-15 0.42090
2013-05-16 0.41990
2013-05-17 0.41940
2013-05-20 0.41840
2013-05-21 0.41840
2013-05-22 0.41840
2013-05-23 0.41740
2013-05-24 0.41740
2013-05-28 0.41526
2013-05-29 0.41626
2013-05-30 0.41626
2013-05-31 0.41426
2013-06-03 0.41526
2013-06-04 0.41176
2013-06-05 0.41276
2013-06-06 0.41026
2013-06-07 0.40976
2013-06-10 0.41126
2013-06-11 0.41126
2013-06-12 0.41376
2013-06-13 0.41476
2013-06-14 0.41126
2013-06-17 0.41126
2013-06-18 0.40926
2013-06-19 0.40926
2013-06-20 0.41326
2013-06-21 0.41380
2013-06-24 0.42541
2013-06-25 0.42341
2013-06-26 0.42191
2013-06-27 0.41680
2013-06-28 0.41340
2013-07-01 0.41440
2013-07-02 0.41290
2013-07-03 0.41451
2013-07-04 0.41440
2013-07-05 0.40990
2013-07-08 0.41040
2013-07-09 0.40840
2013-07-10 0.40840
2013-07-11 0.40400
2013-07-12 0.40200
2013-07-15 0.40350
2013-07-16 0.40200
2013-07-17 0.40000
2013-07-18 0.39800
2013-07-19 0.39750
2013-07-22 0.39650
2013-07-23 0.39650
2013-07-24 0.39650
2013-07-25 0.39650
2013-07-26 0.39550
2013-07-29 0.39550
2013-07-30 0.39700
2013-07-31 0.39650
2013-08-01 0.39700
2013-08-02 0.39650
2013-08-05 0.39550
2013-08-06 0.39550
2013-08-07 0.39550
2013-08-08 0.39500
2013-08-09 0.39450