U.K. FTSE 100 Stock Index
Date,Open,High,Low,Close
3-Oct-00,6284.50,6364.60,6284.50,6345
2-Oct-00,6294.20,6358.20,6284.50,6284.50
29-Sep-00,6264.10,6325.70,6240.30,6294.20
28-Sep-00,6269.30,6290.60,6210.80,6264.10
27-Sep-00,6213.20,6312.50,6200.70,6269.30
26-Sep-00,6257.10,6257.60,6192.70,6213.20
25-Sep-00,6205.90,6310,6205.90,6257.10
22-Sep-00,6199.20,6205.90,6075.10,6205.90
21-Sep-00,6279.90,6281.10,6150.50,6199.20
20-Sep-00,6403.50,6425.40,6259.70,6279.90
19-Sep-00,6410.20,6413.40,6360.60,6403.50
18-Sep-00,6417.30,6464.30,6371.40,6410.20
15-Sep-00,6555.50,6559.20,6417.30,6417.30
14-Sep-00,6478.20,6580.60,6460.70,6555.50
13-Sep-00,6555.50,6559.80,6454.10,6478.20
12-Sep-00,6582,6582,6528.50,6555.50
11-Sep-00,6600.70,6604.10,6392.10,6582
8-Sep-00,6689.20,6704.20,6561.10,6600.70
7-Sep-00,6694.70,6709.10,6668.50,6689.20
6-Sep-00,6752.50,6766,6688.40,6694.70
5-Sep-00,6798.10,6809.50,6737.60,6752.50
1-Sep-00,6672.70,6838.60,6672.70,6795
31-Aug-00,6615.10,6675.70,6585.20,6672.70
30-Aug-00,6586.30,6624.90,6586.10,6615.10
29-Aug-00,6563.70,6601.10,6560.20,6586.30
25-Aug-00,6557,6619.10,6538.30,6563.70
24-Aug-00,6566.20,6605.50,6546.70,6557
23-Aug-00,6584.80,6590.70,6535.20,6566.20
22-Aug-00,6542.20,6605.20,6520.30,6584.80
21-Aug-00,6543.70,6555.50,6491.40,6542.20
18-Aug-00,6518.20,6552,6510.80,6543.70
17-Aug-00,6532,6537.40,6482,6518.20
16-Aug-00,6475.50,6553.50,6457,6532
15-Aug-00,6419.90,6482.80,6419.90,6475.50
14-Aug-00,6384.50,6451.20,6365.50,6419.90
11-Aug-00,6387.30,6394.60,6348.40,6384.50
10-Aug-00,6414,6414,6369.40,6387.30
9-Aug-00,6358.10,6463.10,6358.10,6414
8-Aug-00,6387.80,6420,6350.30,6358.10
7-Aug-00,6363.50,6400.60,6355.10,6387.80
4-Aug-00,6317.10,6415,6317.10,6363.50
3-Aug-00,6391.30,6399.90,6296.40,6317.10
2-Aug-00,6379.10,6424.70,6378.40,6391
1-Aug-00,6365.30,6403.10,6331.50,6379.30
31-Jul-00,6335.70,6365.30,6274.90,6365.30
28-Jul-00,6352.10,6390.30,6332.60,6335.70
27-Jul-00,6387.10,6456.30,6352.10,6352.10
26-Jul-00,6390.70,6425.60,6378.90,6387.10
25-Jul-00,6381.30,6402.10,6354.50,6390.70
24-Jul-00,6378.40,6422.60,6333,6381.30
21-Jul-00,6469,6469,6365.50,6378.40
20-Jul-00,6465.40,6491.10,6440.70,6469
19-Jul-00,6450.50,6493.40,6420.40,6465.40
18-Jul-00,6525.50,6531.40,6444.60,6450.50
17-Jul-00,6475.40,6525.70,6473.70,6525.50
14-Jul-00,6475.70,6503.20,6452.20,6475.40
13-Jul-00,6518.50,6530.70,6460.30,6475.70
12-Jul-00,6475.80,6545.10,6466.80,6518.50
11-Jul-00,6466.20,6510.10,6450.50,6475.80
10-Jul-00,6497.50,6515.20,6463.30,6466.20
7-Jul-00,6419.60,6502.60,6390.20,6497.50
6-Jul-00,6382.50,6438.40,6341.40,6419.60
5-Jul-00,6417,6446,6345.50,6382.50
4-Jul-00,6470.40,6470.40,6405.20,6417
3-Jul-00,6312.70,6470.40,6309.30,6470.40
30-Jun-00,6239,6323.20,6239,6312.70
29-Jun-00,6313.50,6321,6221,6239
28-Jun-00,6375.30,6394.40,6310.80,6313.50
27-Jun-00,6405.20,6428.40,6365.60,6375.30
26-Jun-00,6391.50,6447.70,6369,6405.20
23-Jun-00,6413.80,6413.80,6367.80,6391.50
22-Jun-00,6477.80,6530.70,6413.80,6413.80
21-Jun-00,6526.90,6532.50,6429,6477.80
20-Jun-00,6490.20,6536.50,6490.20,6526.90
19-Jun-00,6490.80,6515.70,6467.50,6490.20
16-Jun-00,6490.80,6566.70,6474.90,6526
15-Jun-00,6536.30,6566.20,6490.80,6490.80
14-Jun-00,6447.10,6551.70,6447.10,6536.30
13-Jun-00,6430.90,6515.20,6430.80,6447.10
12-Jun-00,6443.80,6479.80,6430.90,6430.90
9-Mar-00,6411.20,6544.20,6411.20,6532.10
8-Mar-00,6466.50,6479.70,6387.20,6411.20
7-Mar-00,6567.80,6568.30,6465.50,6466.50
6-Mar-00,6487.50,6593.30,6457,6567.80
3-Mar-00,6432.10,6506.30,6403,6487.50
2-Mar-00,6364.90,6436.50,6324.20,6432.10
1-Mar-00,6232.60,6387.30,6232.60,6364.90
29-Feb-00,6099.60,6245.50,6099.60,6232.60
28-Feb-00,6198,6271.10,6054.10,6099.60
25-Feb-00,6086.70,6198,6086.40,6198
24-Feb-00,6144.10,6288.80,6070.90,6086.70
24-Feb-00,6144.10,6288.80,6070.90,6086.70
23-Feb-00,6014.70,6167.30,6014.70,6144.10
22-Feb-00,6081.60,6172.80,6002.70,6014.70
21-Feb-00,6165,6193.60,6029.90,6081.60
18-Feb-00,6209.30,6264.10,6151.40,6165
17-Feb-00,6147.40,6262.20,6102.90,6209.30
16-Feb-00,6005.20,6147.40,6002.50,6147.40
15-Feb-00,6068.60,6167.50,5972.70,6005.20
14-Feb-00,6193.30,6197.50,6027.50,6068.60
11-Feb-00,6279.80,6325.70,6127.40,6193.30
10-Feb-00,6315.40,6320,6199.80,6279.80
9-Feb-00,6285.80,6450.90,6271.50,6315.40
8-Feb-00,6118.60,6295.70,6117.30,6285.80
7-Feb-00,6185,6232.10,6100.70,6118.60
4-Feb-00,6324.30,6364.90,6171.20,6185
3-Feb-00,6302.80,6393.50,6251.60,6324.30
2-Feb-00,6290.90,6345.20,6241.60,6302.80
1-Feb-00,6268.50,6367.10,6231.90,6290.90
31-Jan-00,6375.60,6375.60,6246.80,6268.50
28-Jan-00,6441,6475.10,6354.80,6375.60
27-Jan-00,6375.60,6451.60,6375.60,6441
27-Jan-00,6375.60,6451.60,6375.60,6441
26-Jan-00,6274.10,6380,6270.40,6375.60
25-Jan-00,6379.80,6379.80,6262.90,6274.10
24-Jan-00,6346.30,6480.40,6346.30,6379.80
21-Jan-00,6348.70,6374.70,6287.10,6346.30
20-Jan-00,6445.40,6492.70,6328.30,6348.70
19-Jan-00,6504.60,6505.90,6434.40,6445.40
18-Jan-00,6669.50,6695.90,6491.50,6504.60
17-Jan-00,6658.20,6694.30,6638.30,6669.50
14-Jan-00,6531.50,6666.80,6531.50,6658.20
13-Jan-00,6532.80,6596.50,6509.40,6531.50
12-Jan-00,6518.90,6532.80,6470.30,6532.80
11-Jan-00,6607.70,6638.10,6510.80,6518.90
10-Jan-00,6504.80,6634.20,6504.80,6607.70
7-Jan-00,6477.20,6532.40,6438.80,6504.80
7-Jan-00,6477.20,6532.40,6438.80,6504.80
7-Jan-00,6477.20,6532.40,6438.80,6504.80
6-Jan-00,6535.90,6547.30,6424.40,6447.20
5-Jan-00,6665.90,6665.90,6500.40,6535.90
4-Jan-00,6930.20,6930.20,6662.90,6662.90
30-Dec-99,6835.90,6950.60,6835.90,6930.20
29-Dec-99,6806.50,6860.80,6801.10,6835.90
24-Dec-99,6776.80,6815.70,6772.90,6806.50
23-Dec-99,6728.60,6803.10,6722.80,6776.80
22-Dec-99,6702.90,6750.30,6691.60,6728.60
21-Dec-99,6728.10,6728.10,6675.60,6707.50
20-Dec-99,6720.20,6761.70,6707,6731.20
17-Dec-99,6677.90,6757,6646.40,6724.60
16-Dec-99,6648.40,6705.10,6640.10,6672
15-Dec-99,6708.40,6716,6588.70,6633.80
14-Dec-99,6709.40,6735.30,6663.20,6702.10
13-Dec-99,6744.50,6769.70,6710.70,6710.70
10-Dec-99,6674.90,6740.10,6659.70,6739.50
9-Dec-99,6625.10,6688,6625.10,6680.80
8-Dec-99,6656.20,6656.60,6609.50,6619.40
7-Dec-99,6691.80,6728.90,6659.70,6660.90
6-Dec-99,6761.40,6769.40,6657.10,6694
3-Dec-99,6654.50,6772.10,6652.30,6742.20
2-Dec-99,6655.80,6694.20,6623,6653.70
1-Dec-99,6591.80,6655.80,6575.30,6646
30-Nov-99,6673.80,6676.20,6586.80,6597.20
29-Nov-99,6695.40,6759.30,6659.60,6692.30
26-Nov-99,6698.60,6743.10,6654.40,6684.80
25-Nov-99,6586.50,6686.10,6558,6682.80
24-Nov-99,6532.60,6569.50,6493.70,6561.80
23-Nov-99,6435.50,6551.30,6426.60,6534.20
23-Nov-99,6435.50,6551.30,6426.60,6534.20
22-Nov-99,6484.90,6564.60,6422,6442
19-Nov-99,6549.60,6593.40,6456.20,6482.30
18-Nov-99,6545.70,6590,6520.50,6550.80
17-Nov-99,6601,6627.10,6534.50,6555.70
16-Nov-99,6527.60,6596.40,6524.20,6583
15-Nov-99,6503.50,6574.60,6498.10,6533.60
12-Nov-99,6524.40,6612.80,6488.10,6511.60
11-Nov-99,6455.40,6552.70,6455.40,6551.40
10-Nov-99,6434.50,6475,6416.80,6447
9-Nov-99,6381,6483.10,6381,6435.50
8-Nov-99,6339.80,6398,6338.50,6374.30
5-Nov-99,6375.80,6402,6309.20,6356.60
4-Nov-99,6285.70,6357.20,6280.30,6331.30
3-Nov-99,6244.40,6298.80,6231.20,6280.80
2-Nov-99,6256.60,6261.90,6231,6252
1-Nov-99,6251.30,6297.80,6232.20,6284
29-Oct-99,6148.20,6279.30,6146.30,6255.70
28-Oct-99,6035.70,6166.50,5990.10,6149.10
27-Oct-99,6073.20,6073.20,6016.70,6045.70
26-Oct-99,6012.70,6096.70,5994.80,6092.40
25-Oct-99,6062.50,6109.40,5991.70,6009.40
22-Oct-99,5953.40,6060.20,5953.40,6058.90
21-Oct-99,6012.20,6043.80,5888.10,5939.30
20-Oct-99,5985.30,6028.50,5970,6006.70
19-Oct-99,5887.90,5993.70,5876.40,5993.70
18-Oct-99,5892.40,5892.40,5798.30,5869.20
15-Oct-99,6026.60,6039.40,5842.30,5907.30
14-Oct-99,6116.80,6131.60,6038.10,6039.40
13-Oct-99,6144.80,6144.80,6079,6113.40
12-Oct-99,6242.80,6242.80,6164.90,6174.80
11-Oct-99,6200.60,6238.70,6185.80,6234.80
8-Oct-99,6202.70,6250.80,6160.60,6199.40
7-Oct-99,6101.90,6221.70,6101.90,6200.40
6-Oct-99,6078,6097.50,6012.50,6097.50
5-Oct-99,6045.60,6100.20,6042.40,6084.50
4-Oct-99,5971.90,6057.20,5967.30,6052.90
1-Oct-99,6034.10,6059.80,5960.30,5970.70
30-Sep-99,6015.30,6041.60,5964.50,6029.80
29-Sep-99,6018.10,6077.20,5941.50,6020.60
28-Sep-99,6068.90,6072.30,6006.80,6007.20
27-Sep-99,5945,6087.70,5944.60,6078.60
24-Sep-99,5987.30,5989.70,5900.80,5937.60
23-Sep-99,5910.10,6022.20,5910.10,5969.70
22-Sep-99,5950.20,5965.70,5868.40,5913.90
21-Sep-99,6056.50,6080.70,5942.90,5957.30
20-Sep-99,6050.90,6094.70,6030.30,6056.50
17-Sep-99,6030.70,6062,6012.40,6039.80
16-Sep-99,6048.30,6082,6010,6014.60
15-Sep-99,6109.30,6118.40,6043.60,6067.70
14-Sep-99,6186.20,6250.90,6104.90,6116
13-Sep-99,6206.50,6232.30,6127,6169
10-Sep-99,6278.10,6300.40,6191,6191
9-Sep-99,6255.50,6271.20,6242.30,6260.60
8-Sep-99,6316,6316,6158.80,6253.60
7-Sep-99,6376.70,6381.60,6302.50,6309.50
6-Sep-99,6360.60,6388.40,6351.40,6375.70
3-Sep-99,6209.90,6342,6207.70,6332.10
2-Sep-99,6271.70,6277.30,6168.30,6195.60
1-Sep-99,6251.10,6279.90,6207.40,6276.20
31-Aug-99,6350.80,6350.80,6246.40,6246.40
27-Aug-99,6378.90,6413.30,6350.10,6375.20
26-Aug-99,6382.50,6434.40,6361.50,6383.90
25-Aug-99,6345.90,6399.60,6345.90,6369.50
24-Aug-99,6326.30,6333.70,6286.50,6315.10
23-Aug-99,6185.70,6330,6185.70,6322.10
20-Aug-99,6135.40,6187.30,6130.30,6180.80
19-Aug-99,6210.10,6217.90,6104.20,6118
18-Aug-99,6168.70,6233,6160.60,6201.80
17-Aug-99,6232.80,6240.50,6166.20,6166.40
16-Aug-99,6246.60,6263.50,6207.30,6235.40
13-Aug-99,6142.20,6247.70,6115.70,6245.10
12-Aug-99,6045.20,6153.30,6045.20,6153.30
11-Aug-99,5980.40,6049.10,5980,6014.40
10-Aug-99,6125.10,6126.90,5976.20,5978.40
9-Aug-99,6125.90,6164.90,6112.10,6126.40
6-Aug-99,6130.30,6179.30,6098.80,6121
5-Aug-99,6198.40,6198.40,6078.50,6101.60
4-Aug-99,6253.30,6282.90,6218.80,6235.40
3-Aug-99,6285,6298.10,6220.10,6250.60
2-Aug-99,6228.40,6301.90,6156.70,6288.30
30-Jul-99,6145.80,6232.80,6142,6231.90
29-Jul-99,6257,6257.60,6117.50,6117.50
28-Jul-99,6272.50,6316.20,6258,6297.20
27-Jul-99,6193.30,6281.70,6193.30,6262.80
26-Jul-99,6207.70,6223.90,6092.10,6169.10
23-Jul-99,6285.70,6305.50,6199.10,6207.40
22-Jul-99,6343.20,6355.50,6272.80,6297.80
21-Jul-99,6370.80,6374.40,6310,6329.80
20-Jul-99,6468.70,6478.50,6384.90,6392
19-Jul-99,6568.60,6622.10,6476.50,6483.70
16-Jul-99,6586.70,6592.20,6544.20,6563.20
15-Jul-99,6484.70,6583.70,6470.30,6575
14-Jul-99,6456.40,6535.90,6453.90,6473.10
13-Jul-99,6545.70,6545.70,6445.60,6445.60
12-Jul-99,6565.50,6623.80,6544.10,6545.50
9-Jul-99,6554.70,6585.10,6538.80,6562.60
8-Jul-99,6603.40,6649.50,6520.10,6557.30
7-Jul-99,6606.80,6631.50,6560.60,6597.40
6-Jul-99,6591.80,6620.80,6543.90,6620.60
5-Jul-99,6516.10,6606.90,6516,6592
2-Jul-99,6494.70,6521.80,6459.50,6491.90
1-Jul-99,6372.10,6489,6372.10,6488.90
30-Jun-99,6338.10,6371.60,6287.90,6318.50
29-Jun-99,6414.90,6430.30,6301.80,6307.10
28-Jun-99,6436.90,6438.20,6388.80,6405.70
25-Jun-99,6409.40,6446.20,6379.60,6435.40
24-Jun-99,6498.30,6514.30,6404.70,6416.70
23-Jun-99,6557.60,6557.60,6471.60,6496.50
22-Jun-99,6567.10,6571.60,6513.10,6552.40
21-Jun-99,6551.80,6613.60,6551.80,6581.20
18-Jun-99,6511.10,6593.10,6508.90,6527.80
17-Jun-99,6518,6548.10,6465.80,6493.60
16-Jun-99,6460.30,6535.30,6430.80,6504.90
15-Jun-99,6435.10,6451.40,6403.80,6451.20
14-Jun-99,6495.30,6495.30,6402.10,6430.10
11-Jun-99,6407.90,6501.50,6406.40,6484.80
10-Jun-99,6455.20,6469.40,6381.50,6403.40
9-Jun-99,6429.20,6472.40,6418.70,6453
8-Jun-99,6414.20,6466.40,6410.50,6431.50
7-Jun-99,6392.70,6425.90,6380.50,6412
4-Jun-99,6348.20,6365.80,6274.10,6361.50
3-Jun-99,6315.90,6359.70,6302.20,6348.60
2-Jun-99,6248,6313.80,6243.10,6302.20
1-Jun-99,6231,6354.30,6227.50,6250
28-May-99,6193.50,6229.10,6110.10,6226.20
27-May-99,6246.80,6279.80,6155.20,6199.50
26-May-99,6244.20,6292,6178.10,6236.80
25-May-99,6280.80,6280.80,6184.80,6249.30
24-May-99,6362.80,6462.30,6322.10,6322.10
21-May-99,6368.80,6391.90,6345.10,6353.10
20-May-99,6285.10,6371.30,6285.10,6368.20
19-May-99,6229.90,6268.20,6193,6266.70
18-May-99,6191.50,6225.70,6147.60,6206.40
17-May-99,6285.40,6285.40,6160.50,6165.80
14-May-99,6460,6465.50,6261.40,6300.40
13-May-99,6352.60,6466,6352.60,6456.60
12-May-99,6385.60,6389.60,6283.10,6343.10
11-May-99,6350.50,6390.40,6349.70,6378.30
10-May-99,6374,6390.30,6280.40,6348.80
7-May-99,6411.60,6411.60,6336.20,6356
6-May-99,6427.70,6485.70,6351.80,6406.60
5-May-99,6527.40,6527.40,6401.70,6401.70
4-May-99,6593.50,6663.80,6515.70,6533.10
30-Apr-99,6520.50,6585,6520.50,6552.20
29-Apr-99,6592,6592,6493.60,6497.60
28-Apr-99,6595.50,6613,6577.80,6598.80
27-Apr-99,6527.50,6635.90,6522.80,6593.60
26-Apr-99,6434.90,6521.90,6434.90,6503.60
23-Apr-99,6442.60,6469.20,6418.80,6428
22-Apr-99,6362.20,6457.10,6362.20,6413.60
21-Apr-99,6324.80,6342.10,6285,6311
20-Apr-99,6446.70,6446.70,6280.20,6319.80
19-Apr-99,6433.70,6515.30,6414.60,6515.30
16-Apr-99,6494.20,6513.20,6410.80,6420.60
15-Apr-99,6487.10,6517.60,6443.30,6466.10
14-Apr-99,6511.30,6539.90,6463.60,6493.60
13-Apr-99,6463.60,6519.50,6463.60,6513.10
12-Apr-99,6463.80,6463.80,6377.20,6441.20
9-Apr-99,6460.20,6512.10,6416.50,6472.80
8-Apr-99,6478.30,6489.70,6405.20,6437.90
7-Apr-99,6421.90,6496.10,6421.90,6473.20
6-Apr-99,6367.20,6443.90,6367.20,6415.30
1-Apr-99,6283.10,6399.10,6280.70,6330
31-Mar-99,6263.20,6352.50,6263.20,6295.30
30-Mar-99,6265.80,6278.80,6237.60,6264.10
29-Mar-99,6157.80,6253.80,6138.30,6252.90
26-Mar-99,6087.30,6139.30,6061.60,6139.20
25-Mar-99,6024.40,6095.90,6024.40,6085
24-Mar-99,6044.90,6044.90,5968.30,6016.70
23-Mar-99,6079.70,6124.70,6048.60,6060.50
22-Mar-99,6155.20,6200.10,6128.90,6152.80
19-Mar-99,6160.80,6211.20,6135.60,6163.20
18-Mar-99,6144.80,6161.40,6074.90,6114.30
17-Mar-99,6194.50,6194.50,6109.70,6140.60
16-Mar-99,6216.80,6269.60,6181.20,6201.90
15-Mar-99,6259.20,6280.80,6159.40,6206.80
12-Mar-99,6332.10,6365.40,6272.80,6282.20
11-Mar-99,6290.40,6360.30,6241.20,6335.70
10-Mar-99,6232.70,6242.10,6168.60,6241.50
9-Mar-99,6220.50,6287.30,6196.90,6237.70
8-Mar-99,6210,6234.50,6174.60,6208.80
5-Mar-99,6141.70,6243.30,6122.50,6205.50
4-Mar-99,6057.10,6117.90,6021.40,6101.40
3-Mar-99,6057.30,6116,6039.90,6048.30
2-Mar-99,6062.30,6089.60,6033.50,6061.30
1-Mar-99,6177.50,6185.20,6032.70,6060.90
26-Feb-99,6207,6222.70,6156.60,6175.10
25-Feb-99,6272.10,6319.80,6193.40,6206.50
24-Feb-99,6152.20,6316.60,6146.80,6307.60
23-Feb-99,6118.70,6185.20,6111.90,6155.20
22-Feb-99,6037.70,6080.90,5994.80,6069.90
19-Feb-99,6066.30,6066.40,6009.50,6031.20
18-Feb-99,6084,6117.80,6007.10,6074.90
17-Feb-99,6090.70,6111.90,6040.70,6078.40
16-Feb-99,6042.60,6133.20,6042.60,6108.60
15-Feb-99,5930.20,6033.20,5924,6023.20
12-Feb-99,5940,6032.50,5880.20,5950.70
11-Feb-99,5792.10,5888.70,5792.10,5888.50
10-Feb-99,5779.60,5779.60,5697.70,5770.20
9-Feb-99,5838.50,5868.10,5756.50,5779.90
8-Feb-99,5867.40,5867.40,5789.60,5834.90
5-Feb-99,5932.20,5940.80,5848.40,5855.30
4-Feb-99,5993,6041.50,5924.70,5939.90
3-Feb-99,6012.40,6048.20,5922.80,5940.30
2-Feb-99,6004.80,6031.80,5915.20,6013
1-Feb-99,5926,6045,5925.70,6012.40
29-Jan-99,5902.60,5941.70,5832,5896
28-Jan-99,5856.70,5959.80,5841.20,5872.50
27-Jan-99,5947.80,5989.30,5859.50,5876.40
26-Jan-99,5893.80,5927.80,5822.90,5885.70
25-Jan-99,5844.50,5905.80,5749.30,5880.90
22-Jan-99,5972,5972,5835.10,5861.20
21-Jan-99,6097.60,6124.60,6021.90,6022.30
20-Jan-99,6050.50,6129.10,6048.80,6105.60
19-Jan-99,6106.50,6138.70,6016.40,6027.60
18-Jan-99,6013.40,6123.90,6013.20,6123.90
15-Jan-99,5804.60,5941,5736.80,5941
14-Jan-99,5842,5937.80,5798.70,5820.20
13-Jan-99,5984.20,5984.20,5746.50,5850.10
12-Jan-99,6086.10,6140.30,6024.50,6033.60
11-Jan-99,6164.60,6186.50,6063.30,6085
8-Jan-99,6115.40,6195.60,6114.80,6147.20
7-Jan-99,6145.90,6153.70,6042.50,6101.20
6-Jan-99,5968.90,6157.40,5968.90,6148.80
5-Jan-99,5882.30,5980.50,5875.80,5958.20
4-Jan-99,5909.40,5916.90,5811.30,5879.40

U.K. FTSE 100 Stock Index
Date,Open,High,Low,Close
3-Oct-00,6284.50,6364.60,6284.50,6345
2-Oct-00,6294.20,6358.20,6284.50,6284.50
29-Sep-00,6264.10,6325.70,6240.30,6294.20
28-Sep-00,6269.30,6290.60,6210.80,6264.10
27-Sep-00,6213.20,6312.50,6200.70,6269.30
26-Sep-00,6257.10,6257.60,6192.70,6213.20
25-Sep-00,6205.90,6310,6205.90,6257.10
22-Sep-00,6199.20,6205.90,6075.10,6205.90
21-Sep-00,6279.90,6281.10,6150.50,6199.20
20-Sep-00,6403.50,6425.40,6259.70,6279.90
19-Sep-00,6410.20,6413.40,6360.60,6403.50
18-Sep-00,6417.30,6464.30,6371.40,6410.20
15-Sep-00,6555.50,6559.20,6417.30,6417.30
14-Sep-00,6478.20,6580.60,6460.70,6555.50
13-Sep-00,6555.50,6559.80,6454.10,6478.20
12-Sep-00,6582,6582,6528.50,6555.50
11-Sep-00,6600.70,6604.10,6392.10,6582
8-Sep-00,6689.20,6704.20,6561.10,6600.70
7-Sep-00,6694.70,6709.10,6668.50,6689.20
6-Sep-00,6752.50,6766,6688.40,6694.70
5-Sep-00,6798.10,6809.50,6737.60,6752.50
1-Sep-00,6672.70,6838.60,6672.70,6795
31-Aug-00,6615.10,6675.70,6585.20,6672.70
30-Aug-00,6586.30,6624.90,6586.10,6615.10
29-Aug-00,6563.70,6601.10,6560.20,6586.30
25-Aug-00,6557,6619.10,6538.30,6563.70
24-Aug-00,6566.20,6605.50,6546.70,6557
23-Aug-00,6584.80,6590.70,6535.20,6566.20
22-Aug-00,6542.20,6605.20,6520.30,6584.80
21-Aug-00,6543.70,6555.50,6491.40,6542.20
18-Aug-00,6518.20,6552,6510.80,6543.70
17-Aug-00,6532,6537.40,6482,6518.20
16-Aug-00,6475.50,6553.50,6457,6532
15-Aug-00,6419.90,6482.80,6419.90,6475.50
14-Aug-00,6384.50,6451.20,6365.50,6419.90
11-Aug-00,6387.30,6394.60,6348.40,6384.50
10-Aug-00,6414,6414,6369.40,6387.30
9-Aug-00,6358.10,6463.10,6358.10,6414
8-Aug-00,6387.80,6420,6350.30,6358.10
7-Aug-00,6363.50,6400.60,6355.10,6387.80
4-Aug-00,6317.10,6415,6317.10,6363.50
3-Aug-00,6391.30,6399.90,6296.40,6317.10
2-Aug-00,6379.10,6424.70,6378.40,6391
1-Aug-00,6365.30,6403.10,6331.50,6379.30
31-Jul-00,6335.70,6365.30,6274.90,6365.30
28-Jul-00,6352.10,6390.30,6332.60,6335.70
27-Jul-00,6387.10,6456.30,6352.10,6352.10
26-Jul-00,6390.70,6425.60,6378.90,6387.10
25-Jul-00,6381.30,6402.10,6354.50,6390.70
24-Jul-00,6378.40,6422.60,6333,6381.30
21-Jul-00,6469,6469,6365.50,6378.40
20-Jul-00,6465.40,6491.10,6440.70,6469
19-Jul-00,6450.50,6493.40,6420.40,6465.40
18-Jul-00,6525.50,6531.40,6444.60,6450.50
17-Jul-00,6475.40,6525.70,6473.70,6525.50
14-Jul-00,6475.70,6503.20,6452.20,6475.40
13-Jul-00,6518.50,6530.70,6460.30,6475.70
12-Jul-00,6475.80,6545.10,6466.80,6518.50
11-Jul-00,6466.20,6510.10,6450.50,6475.80
10-Jul-00,6497.50,6515.20,6463.30,6466.20
7-Jul-00,6419.60,6502.60,6390.20,6497.50
6-Jul-00,6382.50,6438.40,6341.40,6419.60
5-Jul-00,6417,6446,6345.50,6382.50
4-Jul-00,6470.40,6470.40,6405.20,6417
3-Jul-00,6312.70,6470.40,6309.30,6470.40
30-Jun-00,6239,6323.20,6239,6312.70
29-Jun-00,6313.50,6321,6221,6239
28-Jun-00,6375.30,6394.40,6310.80,6313.50
27-Jun-00,6405.20,6428.40,6365.60,6375.30
26-Jun-00,6391.50,6447.70,6369,6405.20
23-Jun-00,6413.80,6413.80,6367.80,6391.50
22-Jun-00,6477.80,6530.70,6413.80,6413.80
21-Jun-00,6526.90,6532.50,6429,6477.80
20-Jun-00,6490.20,6536.50,6490.20,6526.90
19-Jun-00,6490.80,6515.70,6467.50,6490.20
16-Jun-00,6490.80,6566.70,6474.90,6526
15-Jun-00,6536.30,6566.20,6490.80,6490.80
14-Jun-00,6447.10,6551.70,6447.10,6536.30
13-Jun-00,6430.90,6515.20,6430.80,6447.10
12-Jun-00,6443.80,6479.80,6430.90,6430.90
9-Mar-00,6411.20,6544.20,6411.20,6532.10
8-Mar-00,6466.50,6479.70,6387.20,6411.20
7-Mar-00,6567.80,6568.30,6465.50,6466.50
6-Mar-00,6487.50,6593.30,6457,6567.80
3-Mar-00,6432.10,6506.30,6403,6487.50
2-Mar-00,6364.90,6436.50,6324.20,6432.10
1-Mar-00,6232.60,6387.30,6232.60,6364.90
29-Feb-00,6099.60,6245.50,6099.60,6232.60
28-Feb-00,6198,6271.10,6054.10,6099.60
25-Feb-00,6086.70,6198,6086.40,6198
24-Feb-00,6144.10,6288.80,6070.90,6086.70
24-Feb-00,6144.10,6288.80,6070.90,6086.70
23-Feb-00,6014.70,6167.30,6014.70,6144.10
22-Feb-00,6081.60,6172.80,6002.70,6014.70
21-Feb-00,6165,6193.60,6029.90,6081.60
18-Feb-00,6209.30,6264.10,6151.40,6165
17-Feb-00,6147.40,6262.20,6102.90,6209.30
16-Feb-00,6005.20,6147.40,6002.50,6147.40
15-Feb-00,6068.60,6167.50,5972.70,6005.20
14-Feb-00,6193.30,6197.50,6027.50,6068.60
11-Feb-00,6279.80,6325.70,6127.40,6193.30
10-Feb-00,6315.40,6320,6199.80,6279.80
9-Feb-00,6285.80,6450.90,6271.50,6315.40
8-Feb-00,6118.60,6295.70,6117.30,6285.80
7-Feb-00,6185,6232.10,6100.70,6118.60
4-Feb-00,6324.30,6364.90,6171.20,6185
3-Feb-00,6302.80,6393.50,6251.60,6324.30
2-Feb-00,6290.90,6345.20,6241.60,6302.80
1-Feb-00,6268.50,6367.10,6231.90,6290.90
31-Jan-00,6375.60,6375.60,6246.80,6268.50
28-Jan-00,6441,6475.10,6354.80,6375.60
27-Jan-00,6375.60,6451.60,6375.60,6441
27-Jan-00,6375.60,6451.60,6375.60,6441
26-Jan-00,6274.10,6380,6270.40,6375.60
25-Jan-00,6379.80,6379.80,6262.90,6274.10
24-Jan-00,6346.30,6480.40,6346.30,6379.80
21-Jan-00,6348.70,6374.70,6287.10,6346.30
20-Jan-00,6445.40,6492.70,6328.30,6348.70
19-Jan-00,6504.60,6505.90,6434.40,6445.40
18-Jan-00,6669.50,6695.90,6491.50,6504.60
17-Jan-00,6658.20,6694.30,6638.30,6669.50
14-Jan-00,6531.50,6666.80,6531.50,6658.20
13-Jan-00,6532.80,6596.50,6509.40,6531.50
12-Jan-00,6518.90,6532.80,6470.30,6532.80
11-Jan-00,6607.70,6638.10,6510.80,6518.90
10-Jan-00,6504.80,6634.20,6504.80,6607.70
7-Jan-00,6477.20,6532.40,6438.80,6504.80
7-Jan-00,6477.20,6532.40,6438.80,6504.80
7-Jan-00,6477.20,6532.40,6438.80,6504.80
6-Jan-00,6535.90,6547.30,6424.40,6447.20
5-Jan-00,6665.90,6665.90,6500.40,6535.90
4-Jan-00,6930.20,6930.20,6662.90,6662.90
30-Dec-99,6835.90,6950.60,6835.90,6930.20
29-Dec-99,6806.50,6860.80,6801.10,6835.90
24-Dec-99,6776.80,6815.70,6772.90,6806.50
23-Dec-99,6728.60,6803.10,6722.80,6776.80
22-Dec-99,6702.90,6750.30,6691.60,6728.60
21-Dec-99,6728.10,6728.10,6675.60,6707.50
20-Dec-99,6720.20,6761.70,6707,6731.20
17-Dec-99,6677.90,6757,6646.40,6724.60
16-Dec-99,6648.40,6705.10,6640.10,6672
15-Dec-99,6708.40,6716,6588.70,6633.80
14-Dec-99,6709.40,6735.30,6663.20,6702.10
13-Dec-99,6744.50,6769.70,6710.70,6710.70
10-Dec-99,6674.90,6740.10,6659.70,6739.50
9-Dec-99,6625.10,6688,6625.10,6680.80
8-Dec-99,6656.20,6656.60,6609.50,6619.40
7-Dec-99,6691.80,6728.90,6659.70,6660.90
6-Dec-99,6761.40,6769.40,6657.10,6694
3-Dec-99,6654.50,6772.10,6652.30,6742.20
2-Dec-99,6655.80,6694.20,6623,6653.70
1-Dec-99,6591.80,6655.80,6575.30,6646
30-Nov-99,6673.80,6676.20,6586.80,6597.20
29-Nov-99,6695.40,6759.30,6659.60,6692.30
26-Nov-99,6698.60,6743.10,6654.40,6684.80
25-Nov-99,6586.50,6686.10,6558,6682.80
24-Nov-99,6532.60,6569.50,6493.70,6561.80
23-Nov-99,6435.50,6551.30,6426.60,6534.20
23-Nov-99,6435.50,6551.30,6426.60,6534.20
22-Nov-99,6484.90,6564.60,6422,6442
19-Nov-99,6549.60,6593.40,6456.20,6482.30
18-Nov-99,6545.70,6590,6520.50,6550.80
17-Nov-99,6601,6627.10,6534.50,6555.70
16-Nov-99,6527.60,6596.40,6524.20,6583
15-Nov-99,6503.50,6574.60,6498.10,6533.60
12-Nov-99,6524.40,6612.80,6488.10,6511.60
11-Nov-99,6455.40,6552.70,6455.40,6551.40
10-Nov-99,6434.50,6475,6416.80,6447
9-Nov-99,6381,6483.10,6381,6435.50
8-Nov-99,6339.80,6398,6338.50,6374.30
5-Nov-99,6375.80,6402,6309.20,6356.60
4-Nov-99,6285.70,6357.20,6280.30,6331.30
3-Nov-99,6244.40,6298.80,6231.20,6280.80
2-Nov-99,6256.60,6261.90,6231,6252
1-Nov-99,6251.30,6297.80,6232.20,6284
29-Oct-99,6148.20,6279.30,6146.30,6255.70
28-Oct-99,6035.70,6166.50,5990.10,6149.10
27-Oct-99,6073.20,6073.20,6016.70,6045.70
26-Oct-99,6012.70,6096.70,5994.80,6092.40
25-Oct-99,6062.50,6109.40,5991.70,6009.40
22-Oct-99,5953.40,6060.20,5953.40,6058.90
21-Oct-99,6012.20,6043.80,5888.10,5939.30
20-Oct-99,5985.30,6028.50,5970,6006.70
19-Oct-99,5887.90,5993.70,5876.40,5993.70
18-Oct-99,5892.40,5892.40,5798.30,5869.20
15-Oct-99,6026.60,6039.40,5842.30,5907.30
14-Oct-99,6116.80,6131.60,6038.10,6039.40
13-Oct-99,6144.80,6144.80,6079,6113.40
12-Oct-99,6242.80,6242.80,6164.90,6174.80
11-Oct-99,6200.60,6238.70,6185.80,6234.80
8-Oct-99,6202.70,6250.80,6160.60,6199.40
7-Oct-99,6101.90,6221.70,6101.90,6200.40
6-Oct-99,6078,6097.50,6012.50,6097.50
5-Oct-99,6045.60,6100.20,6042.40,6084.50
4-Oct-99,5971.90,6057.20,5967.30,6052.90
1-Oct-99,6034.10,6059.80,5960.30,5970.70
30-Sep-99,6015.30,6041.60,5964.50,6029.80
29-Sep-99,6018.10,6077.20,5941.50,6020.60
28-Sep-99,6068.90,6072.30,6006.80,6007.20
27-Sep-99,5945,6087.70,5944.60,6078.60
24-Sep-99,5987.30,5989.70,5900.80,5937.60
23-Sep-99,5910.10,6022.20,5910.10,5969.70
22-Sep-99,5950.20,5965.70,5868.40,5913.90
21-Sep-99,6056.50,6080.70,5942.90,5957.30
20-Sep-99,6050.90,6094.70,6030.30,6056.50
17-Sep-99,6030.70,6062,6012.40,6039.80
16-Sep-99,6048.30,6082,6010,6014.60
15-Sep-99,6109.30,6118.40,6043.60,6067.70
14-Sep-99,6186.20,6250.90,6104.90,6116
13-Sep-99,6206.50,6232.30,6127,6169
10-Sep-99,6278.10,6300.40,6191,6191
9-Sep-99,6255.50,6271.20,6242.30,6260.60
8-Sep-99,6316,6316,6158.80,6253.60
7-Sep-99,6376.70,6381.60,6302.50,6309.50
6-Sep-99,6360.60,6388.40,6351.40,6375.70
3-Sep-99,6209.90,6342,6207.70,6332.10
2-Sep-99,6271.70,6277.30,6168.30,6195.60
1-Sep-99,6251.10,6279.90,6207.40,6276.20
31-Aug-99,6350.80,6350.80,6246.40,6246.40
27-Aug-99,6378.90,6413.30,6350.10,6375.20
26-Aug-99,6382.50,6434.40,6361.50,6383.90
25-Aug-99,6345.90,6399.60,6345.90,6369.50
24-Aug-99,6326.30,6333.70,6286.50,6315.10
23-Aug-99,6185.70,6330,6185.70,6322.10
20-Aug-99,6135.40,6187.30,6130.30,6180.80
19-Aug-99,6210.10,6217.90,6104.20,6118
18-Aug-99,6168.70,6233,6160.60,6201.80
17-Aug-99,6232.80,6240.50,6166.20,6166.40
16-Aug-99,6246.60,6263.50,6207.30,6235.40
13-Aug-99,6142.20,6247.70,6115.70,6245.10
12-Aug-99,6045.20,6153.30,6045.20,6153.30
11-Aug-99,5980.40,6049.10,5980,6014.40
10-Aug-99,6125.10,6126.90,5976.20,5978.40
9-Aug-99,6125.90,6164.90,6112.10,6126.40
6-Aug-99,6130.30,6179.30,6098.80,6121
5-Aug-99,6198.40,6198.40,6078.50,6101.60
4-Aug-99,6253.30,6282.90,6218.80,6235.40
3-Aug-99,6285,6298.10,6220.10,6250.60
2-Aug-99,6228.40,6301.90,6156.70,6288.30
30-Jul-99,6145.80,6232.80,6142,6231.90
29-Jul-99,6257,6257.60,6117.50,6117.50
28-Jul-99,6272.50,6316.20,6258,6297.20
27-Jul-99,6193.30,6281.70,6193.30,6262.80
26-Jul-99,6207.70,6223.90,6092.10,6169.10
23-Jul-99,6285.70,6305.50,6199.10,6207.40
22-Jul-99,6343.20,6355.50,6272.80,6297.80
21-Jul-99,6370.80,6374.40,6310,6329.80
20-Jul-99,6468.70,6478.50,6384.90,6392
19-Jul-99,6568.60,6622.10,6476.50,6483.70
16-Jul-99,6586.70,6592.20,6544.20,6563.20
15-Jul-99,6484.70,6583.70,6470.30,6575
14-Jul-99,6456.40,6535.90,6453.90,6473.10
13-Jul-99,6545.70,6545.70,6445.60,6445.60
12-Jul-99,6565.50,6623.80,6544.10,6545.50
9-Jul-99,6554.70,6585.10,6538.80,6562.60
8-Jul-99,6603.40,6649.50,6520.10,6557.30
7-Jul-99,6606.80,6631.50,6560.60,6597.40
6-Jul-99,6591.80,6620.80,6543.90,6620.60
5-Jul-99,6516.10,6606.90,6516,6592
2-Jul-99,6494.70,6521.80,6459.50,6491.90
1-Jul-99,6372.10,6489,6372.10,6488.90
30-Jun-99,6338.10,6371.60,6287.90,6318.50
29-Jun-99,6414.90,6430.30,6301.80,6307.10
28-Jun-99,6436.90,6438.20,6388.80,6405.70
25-Jun-99,6409.40,6446.20,6379.60,6435.40
24-Jun-99,6498.30,6514.30,6404.70,6416.70
23-Jun-99,6557.60,6557.60,6471.60,6496.50
22-Jun-99,6567.10,6571.60,6513.10,6552.40
21-Jun-99,6551.80,6613.60,6551.80,6581.20
18-Jun-99,6511.10,6593.10,6508.90,6527.80
17-Jun-99,6518,6548.10,6465.80,6493.60
16-Jun-99,6460.30,6535.30,6430.80,6504.90
15-Jun-99,6435.10,6451.40,6403.80,6451.20
14-Jun-99,6495.30,6495.30,6402.10,6430.10
11-Jun-99,6407.90,6501.50,6406.40,6484.80
10-Jun-99,6455.20,6469.40,6381.50,6403.40
9-Jun-99,6429.20,6472.40,6418.70,6453
8-Jun-99,6414.20,6466.40,6410.50,6431.50
7-Jun-99,6392.70,6425.90,6380.50,6412
4-Jun-99,6348.20,6365.80,6274.10,6361.50
3-Jun-99,6315.90,6359.70,6302.20,6348.60
2-Jun-99,6248,6313.80,6243.10,6302.20
1-Jun-99,6231,6354.30,6227.50,6250
28-May-99,6193.50,6229.10,6110.10,6226.20
27-May-99,6246.80,6279.80,6155.20,6199.50
26-May-99,6244.20,6292,6178.10,6236.80
25-May-99,6280.80,6280.80,6184.80,6249.30
24-May-99,6362.80,6462.30,6322.10,6322.10
21-May-99,6368.80,6391.90,6345.10,6353.10
20-May-99,6285.10,6371.30,6285.10,6368.20
19-May-99,6229.90,6268.20,6193,6266.70
18-May-99,6191.50,6225.70,6147.60,6206.40
17-May-99,6285.40,6285.40,6160.50,6165.80
14-May-99,6460,6465.50,6261.40,6300.40
13-May-99,6352.60,6466,6352.60,6456.60
12-May-99,6385.60,6389.60,6283.10,6343.10
11-May-99,6350.50,6390.40,6349.70,6378.30
10-May-99,6374,6390.30,6280.40,6348.80
7-May-99,6411.60,6411.60,6336.20,6356
6-May-99,6427.70,6485.70,6351.80,6406.60
5-May-99,6527.40,6527.40,6401.70,6401.70
4-May-99,6593.50,6663.80,6515.70,6533.10
30-Apr-99,6520.50,6585,6520.50,6552.20
29-Apr-99,6592,6592,6493.60,6497.60
28-Apr-99,6595.50,6613,6577.80,6598.80
27-Apr-99,6527.50,6635.90,6522.80,6593.60
26-Apr-99,6434.90,6521.90,6434.90,6503.60
23-Apr-99,6442.60,6469.20,6418.80,6428
22-Apr-99,6362.20,6457.10,6362.20,6413.60
21-Apr-99,6324.80,6342.10,6285,6311
20-Apr-99,6446.70,6446.70,6280.20,6319.80
19-Apr-99,6433.70,6515.30,6414.60,6515.30
16-Apr-99,6494.20,6513.20,6410.80,6420.60
15-Apr-99,6487.10,6517.60,6443.30,6466.10
14-Apr-99,6511.30,6539.90,6463.60,6493.60
13-Apr-99,6463.60,6519.50,6463.60,6513.10
12-Apr-99,6463.80,6463.80,6377.20,6441.20
9-Apr-99,6460.20,6512.10,6416.50,6472.80
8-Apr-99,6478.30,6489.70,6405.20,6437.90
7-Apr-99,6421.90,6496.10,6421.90,6473.20
6-Apr-99,6367.20,6443.90,6367.20,6415.30
1-Apr-99,6283.10,6399.10,6280.70,6330
31-Mar-99,6263.20,6352.50,6263.20,6295.30
30-Mar-99,6265.80,6278.80,6237.60,6264.10
29-Mar-99,6157.80,6253.80,6138.30,6252.90
26-Mar-99,6087.30,6139.30,6061.60,6139.20
25-Mar-99,6024.40,6095.90,6024.40,6085
24-Mar-99,6044.90,6044.90,5968.30,6016.70
23-Mar-99,6079.70,6124.70,6048.60,6060.50
22-Mar-99,6155.20,6200.10,6128.90,6152.80
19-Mar-99,6160.80,6211.20,6135.60,6163.20
18-Mar-99,6144.80,6161.40,6074.90,6114.30
17-Mar-99,6194.50,6194.50,6109.70,6140.60
16-Mar-99,6216.80,6269.60,6181.20,6201.90
15-Mar-99,6259.20,6280.80,6159.40,6206.80
12-Mar-99,6332.10,6365.40,6272.80,6282.20
11-Mar-99,6290.40,6360.30,6241.20,6335.70
10-Mar-99,6232.70,6242.10,6168.60,6241.50
9-Mar-99,6220.50,6287.30,6196.90,6237.70
8-Mar-99,6210,6234.50,6174.60,6208.80
5-Mar-99,6141.70,6243.30,6122.50,6205.50
4-Mar-99,6057.10,6117.90,6021.40,6101.40
3-Mar-99,6057.30,6116,6039.90,6048.30
2-Mar-99,6062.30,6089.60,6033.50,6061.30
1-Mar-99,6177.50,6185.20,6032.70,6060.90
26-Feb-99,6207,6222.70,6156.60,6175.10
25-Feb-99,6272.10,6319.80,6193.40,6206.50
24-Feb-99,6152.20,6316.60,6146.80,6307.60
23-Feb-99,6118.70,6185.20,6111.90,6155.20
22-Feb-99,6037.70,6080.90,5994.80,6069.90
19-Feb-99,6066.30,6066.40,6009.50,6031.20
18-Feb-99,6084,6117.80,6007.10,6074.90
17-Feb-99,6090.70,6111.90,6040.70,6078.40
16-Feb-99,6042.60,6133.20,6042.60,6108.60
15-Feb-99,5930.20,6033.20,5924,6023.20
12-Feb-99,5940,6032.50,5880.20,5950.70
11-Feb-99,5792.10,5888.70,5792.10,5888.50
10-Feb-99,5779.60,5779.60,5697.70,5770.20
9-Feb-99,5838.50,5868.10,5756.50,5779.90
8-Feb-99,5867.40,5867.40,5789.60,5834.90
5-Feb-99,5932.20,5940.80,5848.40,5855.30
4-Feb-99,5993,6041.50,5924.70,5939.90
3-Feb-99,6012.40,6048.20,5922.80,5940.30
2-Feb-99,6004.80,6031.80,5915.20,6013
1-Feb-99,5926,6045,5925.70,6012.40
29-Jan-99,5902.60,5941.70,5832,5896
28-Jan-99,5856.70,5959.80,5841.20,5872.50
27-Jan-99,5947.80,5989.30,5859.50,5876.40
26-Jan-99,5893.80,5927.80,5822.90,5885.70
25-Jan-99,5844.50,5905.80,5749.30,5880.90
22-Jan-99,5972,5972,5835.10,5861.20
21-Jan-99,6097.60,6124.60,6021.90,6022.30
20-Jan-99,6050.50,6129.10,6048.80,6105.60
19-Jan-99,6106.50,6138.70,6016.40,6027.60
18-Jan-99,6013.40,6123.90,6013.20,6123.90
15-Jan-99,5804.60,5941,5736.80,5941
14-Jan-99,5842,5937.80,5798.70,5820.20
13-Jan-99,5984.20,5984.20,5746.50,5850.10
12-Jan-99,6086.10,6140.30,6024.50,6033.60
11-Jan-99,6164.60,6186.50,6063.30,6085
8-Jan-99,6115.40,6195.60,6114.80,6147.20
7-Jan-99,6145.90,6153.70,6042.50,6101.20
6-Jan-99,5968.90,6157.40,5968.90,6148.80
5-Jan-99,5882.30,5980.50,5875.80,5958.20
4-Jan-99,5909.40,5916.90,5811.30,5879.40