The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Hang Seng Stock Price Index Series ID: hangsengM Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly "Units: Index Value, Average of Month" Notes: DATE VALUE Jan-86 1773.19 Feb-86 1738.50 Mar-86 1627.50 Apr-86 1758.70 May-86 1816.05 Jun-86 1762.23 Jul-86 1781.42 Aug-86 1922.26 Sep-86 1970.34 Oct-86 2243.37 Nov-86 2272.41 Dec-86 2473.52 Jan-87 2553.30 Feb-87 2877.90 Mar-87 2713.80 Apr-87 2659.90 May-87 2950.80 Jun-87 3178.20 Jul-87 3479.20 Aug-87 3611.70 Sep-87 3943.60 Oct-87 2204.50 Nov-87 2138.40 Dec-87 2302.80 Jan-88 2409.70 Feb-88 2418.10 Mar-88 2544.00 Apr-88 2602.90 May-88 2496.70 Jun-88 2671.50 Jul-88 2678.90 Aug-88 2443.80 Sep-88 2441.00 Oct-88 2627.40 Nov-88 2659.30 Dec-88 2687.40 Jan-89 3072.90 Feb-89 3012.70 Mar-89 3005.00 Apr-89 3116.00 May-89 2743.90 Jun-89 2273.90 Jul-89 2571.10 Aug-89 2508.60 Sep-89 2758.20 Oct-89 2725.30 Nov-89 2748.40 Dec-89 2836.60 Jan-90 2751.60 Feb-90 2952.00 Mar-90 2997.00 Apr-90 2951.00 May-90 3132.00 Jun-90 3278.00 Jul-90 3438.00 Aug-90 3087.00 Sep-90 2760.00 Oct-90 2990.00 Nov-90 2965.00 Dec-90 3024.00 Jan-91 3243.00 Feb-91 3552.00 Mar-91 3745.00 Apr-91 3588.00 May-91 3707.00 Jun-91 3668.00 Jul-91 4009.00 Aug-91 3998.00 Sep-91 3956.70 Oct-91 4038.70 Nov-91 4149.80 Dec-91 4297.30 Jan-92 4601.80 Feb-92 4929.10 Mar-92 4938.30 Apr-92 5369.60 May-92 6080.20 Jun-92 6103.90 Jul-92 5881.10 Aug-92 5628.60 Sep-92 5505.40 Oct-92 6190.70 Nov-92 5810.60 Dec-92 5512.40 Jan-93 5751.40 Feb-93 6352.00 Mar-93 6388.90 Apr-93 6830.50 May-93 7372.20 Jun-93 7099.30 Jul-93 6989.00 Aug-93 7549.70 Sep-93 7676.20 Oct-93 9329.10 Nov-93 9125.20 Dec-93 11888.40 Jan-94 11487.00 Feb-94 10410.20 Mar-94 9029.90 Apr-94 8966.10 May-94 9553.60 Jun-94 8758.40 Jul-94 9482.80 Aug-94 9929.40 Sep-94 9521.20 Oct-94 9646.30 Nov-94 8466.30 Dec-94 8191.00 Jan-95 7342.70 Feb-95 8327.50 Mar-95 8587.70 Apr-95 8361.00 May-95 9407.40 Jun-95 9206.50 Jul-95 9453.40 Aug-95 9179.90 Sep-95 9646.30 Oct-95 9782.40 Nov-95 9813.30 Dec-95 10073.40 Jan-96 11359.70 Feb-96 11125.70 Mar-96 10957.20 Apr-96 10964.50 May-96 11264.70 Jun-96 11020.90 Jul-96 10681.40 Aug-96 11159.00 Sep-96 11902.40 Oct-96 12477.60 Nov-96 13393.90 Dec-96 13451.50 Jan-97 13321.80 Feb-97 13398.70 Mar-97 12534.30 Apr-97 12903.30 May-97 14757.80 Jun-97 15196.80 Jul-97 16365.70 Aug-97 14135.20 Sep-97 15049.30 Oct-97 10623.80 Nov-97 10526.90 Dec-97 10722.80 Jan-98 9252.40 Feb-98 11480.70 Mar-98 11518.70 Apr-98 10383.70 May-98 8934.56 Jun-98 8543.10 Jul-98 7936.20 Aug-98 7275.04 Sep-98 7883.46 Oct-98 10154.90 Nov-98 10402.30 Dec-98 10048.60 Jan-99 9506.90 Feb-99 9858.49 Mar-99 10942.20 Apr-99 13333.20 May-99 12147.12 Jun-99 13532.14 Jul-99 13186.86 Aug-99 13482.77 Sep-99 12733.24 Oct-99 13339.04 Nov-99 15457.55 Dec-99 16962.10 Jan-00 15658.14 Feb-00 17169.44 Mar-00 17406.54 Apr-00 15519.30 May-00 14761.58 Jun-00 16155.78 Jul-00 16840.98 Aug-00 17097.51 Sep-00 15648.98 Oct-00 14895.34 Nov-00 14192.35 Dec-00 15095.53 Jan-01 16096.65 Feb-01 14614.35 Mar-01 12697.23 Apr-01 13386.04 May-01 13174.41 Jun-01 13042.53 Jul-01 12316.69 Aug-01 11090.48 Sep-01 9950.70 Oct-01 10158.85 Nov-01 11279.25 Dec-01 11397.21 Jan-02 10725.30 Feb-02 10406.49 Mar-02 11032.92 Apr-02 11497.58 May-02 11301.94 Jun-02 10598.55 Jul-02 10267.36 Aug-02 10043.87 Sep-02 9072.21 Oct-02 9441.25 Nov-02 10069.87 Dec-02 9321.29 Jan-03 9258.95 Feb-03 9122.66 Mar-03 8634.45 Apr-03 8717.22 May-03 9487.38 Jun-03 9577.12 Jul-03 10134.83 Aug-03 10908.99 Sep-03 11229.87 Oct-03 12312.87 Nov-03 12317.47 Dec-03 12801.48 Jan-04 13094.42 Feb-04 14028.92 Mar-04 12681.67 Apr-04 11942.96 May-04 12198.24 Jun-04 12285.75 Jul-04 12238.03 Aug-04 12850.28 Sep-04 13120.03 Oct-04 13054.66 Nov-04 14060.05 Dec-04 14230.14 Jan-05 13721.69 Feb-05 14195.35 Mar-05 13516.88 Apr-05 13908.97 May-05 13867.07 Jun-05 14201.15 Jul-05 14880.98 Aug-05 14903.55 Sep-05 15428.52 Oct-05 14386.37 Nov-05 14937.15 Dec-05 14876.43 Jan-06 15753.14 Feb-06 15570.92 Mar-06 15735.99 Apr-06 16507.88 May-06 16479.03 Jun-06 15717.76 Jul-06 16440.88 Aug-06 17139.44 Sep-06 17354.85 Oct-06 17975.63 Nov-06 18945.95 Dec-06 19103.45 Jan-07 20187.71 Feb-07 20485.90 Mar-07 19336.11 Apr-07 20439.24 May-07 20712.80 Jun-07 21222.48 Jul-07 22853.97 Aug-07 22314.69 Sep-07 25021.42 Oct-07 29037.04 Nov-07 28306.07 Dec-07 28142.87 Jan-08 25476.10 Feb-08 23842.00 Mar-08 22488.14 Apr-08 24581.53 May-08 25265.16 Jun-08 23207.70 Jul-08 22083.15 Aug-08 21408.73 Sep-08 19387.34 Oct-08 15016.47 Nov-08 13563.34 Dec-08 14570.26 Jan-09 13830.62 Feb-09 13159.72 Mar-09 12803.68 Apr-09 15008.97 May-09 16993.64 Jun-09 18344.73 Jul-09 18887.09 Aug-09 20491.84 Sep-09 20900.30 Oct-09 21650.76 Nov-09 22232.35 Dec-09 21755.15 Jan-10 21432.39 Feb-10 20232.81 Mar-10 21095.67 Apr-10 21624.19 May-10 19937.91 Jun-10 20102.23 Jul-10 20425.77 Aug-10 21114.52 Sep-10 21644.67 Oct-10 23306.92 Nov-10 23815.68 Dec-10 23057.18 Jan-11 23869.78 Feb-11 23197.49 Mar-11 23102.29 Apr-11 24024.58 May-11 23149.54 Jun-11 22352.52 Jul-11 22276.79 Aug-11 20341.92 Sep-11 18991.30 Oct-11 18336.36 Nov-11 18880.50 Dec-11 18576.47 Jan-12 19434.15 Feb-12 21109.34 Mar-12 21036.99 Apr-12 20651.15 May-12 19623.17 Jun-12 18938.69 Jul-12 19377.18 Aug-12 19945.84 Sep-12 20207.31 Oct-12 21261.27 Nov-12 21642.29 Dec-12 22411.22 Jan-13 23458.25 Feb-13 23173.67 Mar-13 22538.41 Apr-13 22088.50 May-13 22951.42 Jun-13 21070.39 Jul-13 21272.84 Aug-13 22002.03 Sep-13 22961.27 Oct-13 23113.16