The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               Hang Seng Stock Price Index		
Series ID:          hangsengM		
Seasonal Adjustment: Not Seasonally Adjusted		
Frequency:           Monthly		
"Units:               Index Value, Average of Month"		
Notes:               		

DATE		VALUE
Jan-86 		1773.19
Feb-86 		1738.50
Mar-86 		1627.50
Apr-86 		1758.70
May-86 		1816.05
Jun-86 		1762.23
Jul-86 		1781.42
Aug-86 		1922.26
Sep-86 		1970.34
Oct-86 		2243.37
Nov-86 		2272.41
Dec-86 		2473.52
Jan-87 		2553.30
Feb-87 		2877.90
Mar-87 		2713.80
Apr-87 		2659.90
May-87 		2950.80
Jun-87 		3178.20
Jul-87 		3479.20
Aug-87 		3611.70
Sep-87 		3943.60
Oct-87 		2204.50
Nov-87 		2138.40
Dec-87 		2302.80
Jan-88 		2409.70
Feb-88 		2418.10
Mar-88 		2544.00
Apr-88 		2602.90
May-88 		2496.70
Jun-88 		2671.50
Jul-88 		2678.90
Aug-88 		2443.80
Sep-88 		2441.00
Oct-88 		2627.40
Nov-88 		2659.30
Dec-88 		2687.40
Jan-89 		3072.90
Feb-89 		3012.70
Mar-89 		3005.00
Apr-89 		3116.00
May-89 		2743.90
Jun-89 		2273.90
Jul-89 		2571.10
Aug-89 		2508.60
Sep-89 		2758.20
Oct-89 		2725.30
Nov-89 		2748.40
Dec-89 		2836.60
Jan-90 		2751.60
Feb-90 		2952.00
Mar-90 		2997.00
Apr-90 		2951.00
May-90 		3132.00
Jun-90 		3278.00
Jul-90 		3438.00
Aug-90 		3087.00
Sep-90 		2760.00
Oct-90 		2990.00
Nov-90 		2965.00
Dec-90 		3024.00
Jan-91 		3243.00
Feb-91 		3552.00
Mar-91 		3745.00
Apr-91 		3588.00
May-91 		3707.00
Jun-91 		3668.00
Jul-91 		4009.00
Aug-91 		3998.00
Sep-91 		3956.70
Oct-91 		4038.70
Nov-91 		4149.80
Dec-91 		4297.30
Jan-92 		4601.80
Feb-92 		4929.10
Mar-92 		4938.30
Apr-92 		5369.60
May-92 		6080.20
Jun-92 		6103.90
Jul-92 		5881.10
Aug-92 		5628.60
Sep-92 		5505.40
Oct-92 		6190.70
Nov-92 		5810.60
Dec-92 		5512.40
Jan-93 		5751.40
Feb-93 		6352.00
Mar-93 		6388.90
Apr-93 		6830.50
May-93 		7372.20
Jun-93 		7099.30
Jul-93 		6989.00
Aug-93 		7549.70
Sep-93 		7676.20
Oct-93 		9329.10
Nov-93 		9125.20
Dec-93 		11888.40
Jan-94 		11487.00
Feb-94 		10410.20
Mar-94 		9029.90
Apr-94 		8966.10
May-94 		9553.60
Jun-94 		8758.40
Jul-94 		9482.80
Aug-94 		9929.40
Sep-94 		9521.20
Oct-94 		9646.30
Nov-94 		8466.30
Dec-94 		8191.00
Jan-95 		7342.70
Feb-95 		8327.50
Mar-95 		8587.70
Apr-95 		8361.00
May-95 		9407.40
Jun-95 		9206.50
Jul-95 		9453.40
Aug-95 		9179.90
Sep-95 		9646.30
Oct-95 		9782.40
Nov-95 		9813.30
Dec-95 		10073.40
Jan-96 		11359.70
Feb-96 		11125.70
Mar-96 		10957.20
Apr-96 		10964.50
May-96 		11264.70
Jun-96 		11020.90
Jul-96 		10681.40
Aug-96 		11159.00
Sep-96 		11902.40
Oct-96 		12477.60
Nov-96 		13393.90
Dec-96 		13451.50
Jan-97 		13321.80
Feb-97 		13398.70
Mar-97 		12534.30
Apr-97 		12903.30
May-97 		14757.80
Jun-97 		15196.80
Jul-97 		16365.70
Aug-97 		14135.20
Sep-97 		15049.30
Oct-97 		10623.80
Nov-97 		10526.90
Dec-97 		10722.80
Jan-98 		9252.40
Feb-98 		11480.70
Mar-98 		11518.70
Apr-98 		10383.70
May-98 		8934.56
Jun-98 		8543.10
Jul-98 		7936.20
Aug-98 		7275.04
Sep-98 		7883.46
Oct-98 		10154.90
Nov-98 		10402.30
Dec-98 		10048.60
Jan-99 		9506.90
Feb-99 		9858.49
Mar-99 		10942.20
Apr-99 		13333.20
May-99 		12147.12
Jun-99 		13532.14
Jul-99 		13186.86
Aug-99 		13482.77
Sep-99 		12733.24
Oct-99 		13339.04
Nov-99 		15457.55
Dec-99 		16962.10
Jan-00 		15658.14
Feb-00 		17169.44
Mar-00 		17406.54
Apr-00 		15519.30
May-00 		14761.58
Jun-00 		16155.78
Jul-00 		16840.98
Aug-00 		17097.51
Sep-00 		15648.98
Oct-00 		14895.34
Nov-00 		14192.35
Dec-00 		15095.53
Jan-01 		16096.65
Feb-01 		14614.35
Mar-01 		12697.23
Apr-01 		13386.04
May-01 		13174.41
Jun-01 		13042.53
Jul-01 		12316.69
Aug-01 		11090.48
Sep-01 		9950.70
Oct-01 		10158.85
Nov-01 		11279.25
Dec-01 		11397.21
Jan-02 		10725.30
Feb-02 		10406.49
Mar-02 		11032.92
Apr-02 		11497.58
May-02 		11301.94
Jun-02 		10598.55
Jul-02 		10267.36
Aug-02 		10043.87
Sep-02 		9072.21
Oct-02 		9441.25
Nov-02 		10069.87
Dec-02 		9321.29
Jan-03 		9258.95
Feb-03 		9122.66
Mar-03 		8634.45
Apr-03 		8717.22
May-03 		9487.38
Jun-03 		9577.12
Jul-03 		10134.83
Aug-03 		10908.99
Sep-03 		11229.87
Oct-03 		12312.87
Nov-03 		12317.47
Dec-03 		12801.48
Jan-04 		13094.42
Feb-04 		14028.92
Mar-04 		12681.67
Apr-04 		11942.96
May-04 		12198.24
Jun-04 		12285.75
Jul-04 		12238.03
Aug-04 		12850.28
Sep-04 		13120.03
Oct-04 		13054.66
Nov-04 		14060.05
Dec-04 		14230.14
Jan-05 		13721.69
Feb-05 		14195.35
Mar-05 		13516.88
Apr-05 		13908.97
May-05 		13867.07
Jun-05 		14201.15
Jul-05 		14880.98
Aug-05 		14903.55
Sep-05 		15428.52
Oct-05 		14386.37
Nov-05 		14937.15
Dec-05 		14876.43
Jan-06 		15753.14
Feb-06 		15570.92
Mar-06 		15735.99
Apr-06 		16507.88
May-06 		16479.03
Jun-06 		15717.76
Jul-06 		16440.88
Aug-06 		17139.44
Sep-06 		17354.85
Oct-06 		17975.63
Nov-06 		18945.95
Dec-06 		19103.45
Jan-07 		20187.71
Feb-07 		20485.90
Mar-07 		19336.11
Apr-07 		20439.24
May-07 		20712.80
Jun-07 		21222.48
Jul-07 		22853.97
Aug-07 		22314.69
Sep-07 		25021.42
Oct-07 		29037.04
Nov-07 		28306.07
Dec-07 		28142.87
Jan-08 		25476.10
Feb-08 		23842.00
Mar-08 		22488.14
Apr-08 		24581.53
May-08 		25265.16
Jun-08 		23207.70
Jul-08 		22083.15
Aug-08 		21408.73
Sep-08 		19387.34
Oct-08 		15016.47
Nov-08 		13563.34
Dec-08 		14570.26
Jan-09 		13830.62
Feb-09 		13159.72
Mar-09 		12803.68
Apr-09 		15008.97
May-09 		16993.64
Jun-09 		18344.73
Jul-09 		18887.09
Aug-09 		20491.84
Sep-09 		20900.30
Oct-09 		21650.76
Nov-09 		22232.35
Dec-09 		21755.15
Jan-10 		21432.39
Feb-10 		20232.81
Mar-10 		21095.67
Apr-10 		21624.19
May-10 		19937.91
Jun-10 		20102.23
Jul-10 		20425.77
Aug-10 		21114.52
Sep-10 		21644.67
Oct-10 		23306.92
Nov-10 		23815.68
Dec-10 		23057.18
Jan-11 		23869.78
Feb-11 		23197.49
Mar-11 		23102.29
Apr-11 		24024.58
May-11 		23149.54
Jun-11 		22352.52
Jul-11 		22276.79
Aug-11 		20341.92
Sep-11 		18991.30
Oct-11 		18336.36
Nov-11 		18880.50
Dec-11 		18576.47
Jan-12 		19434.15
Feb-12 		21109.34
Mar-12 		21036.99
Apr-12 		20651.15
May-12 		19623.17
Jun-12 		18938.69
Jul-12 		19377.18
Aug-12 		19945.84
Sep-12 		20207.31
Oct-12 		21261.27
Nov-12 		21642.29
Dec-12 		22411.22
Jan-13 		23458.25
Feb-13 		23173.67
Mar-13 		22538.41
Apr-13 		22088.50
May-13 		22951.42
Jun-13 		21070.39
Jul-13 		21272.84
Aug-13 		22002.03
Sep-13 		22961.27
Oct-13 		23113.16