Graph of Last Five Years' Data
Italy MIBTel Stock Index Monthly Values (Last Trading Day of Month) DATE MIDTELM
1997.07 446.2182735.10869.701480.492437.60128723075.704405.502539.507945.303179.70238.374907.5016365.703615.975067.80721.277123.401989.51189.181012.84850.0314694 1997.08 394.0152593814.801335.902336.80106092770.503919.802446.707442.103131.50242.594817.5014135.203328.454648.40493.9626589.101762.29176.95804.40832.9314218 1997.09 417.482766.90779.901423.772392.80117973008.304154.902555.607823.103200258.645244.2015049.303732.145321.50546.6886326.301849.70191.70814.57822.4715869 1997.10 390.0582464.80728.501307.022418.4089862739.303753.702607.407908.303256.50273.074842.3010623.803443.474647.80500.4186202.301875.01182.62664.69660.2414764 1997.11 400.1092465.10671.401236.732579.7093952854.403972.102604.807906.503309.10263.294831.8010526.903408.014974.60401.7086550.301772.24191.85545.44655.6015365 1997.12 414.6072616.50702.201294.942715.20101972998.904224.302746.308545.703364.90271.695135.5010722.803302.265229.40401.7127095.701753.82210.55594.44687.5016806 1998.01 434.1022656.70662.101343.692985.5097203172.104442.502863.808799.803577.10285.945458.509252.403591.804569.40485.9387578.901609.16215.81569.51612.3818996 1998.02 485.6972697.40694.901402.923079.34105713421.904693.902892.309063.403509.20284.475767.301669.9311480.704124.534784.50482.3788235.501681.83216.49745.36686.6419890 1998.03 511.1542744.20712.801496.203250.72119476917.733875.305097.302824.6089003346.60284.655932.201525.0211518.704355.615016.20541.4257629.601553.06244.86719.52709.9724583 1998.04 511.6942762.107821551.413440.54116778552.173880.925107.442877.8089523475.30293.875928.302621.4410383.704856.116079.934589.505098.53460.1356771.601562.22231.49625.971889.50698.9023053 1998.05 543.8582715.70682.301585.913499.8598477057.134041.165569.082786.108883.303230.30278.655870.702591.038934.564827.726179.534317.714530.01420.4657020.401040.19233.93538.241815.12602.0123935 1998.06 544.6752668.40580.901490.353172.4996787805.724203.455897.442432.307539.102752.50278.205832.502365.458543.105055.614802.584064.764282.62445.924923.40879.61235.69455.641641.64550.4422827 1998.07 557.8482704.60596.301463.462959.20107078215.264177.315873.922510.707842.602644.70306.7258372797.417936.205345.504847.994117.764244.96481.7175098.60920.48237.86402.651714.74588.7924460 1998.08 493.0932480.704961207.223156.0964725252.473765.234833.892692.308592.102891.90301.455249.402175.537275.044318.912904.023257.382991.93342.4365828.30970.78213.77302.911265.53358.4921086 1998.09 423.9012587499.121047.243276.2665934571.133197.954474.512821.529116.603031.23303.525064.402120.907883.464145.633893.883268.623569.88276.155620.901111.46193.63373.521246.94380.2818759 1998.10 450.6782647.30498.901149.513514.5170475312.053522.934671.122870.839181.403149.31312.305438.402162.9310154.904481.063631.223396.814074.86300.775430.50841.70203.86405.331231.62457.4619825 1998.11 499.4372773.30575.251132.373405.9186315976.323843.385022.702899.269358.803202.37302.805743.902511.8210402.304898.963949.593961.903769.88386.2715766.801050.97202.91501.471581.59488.8022374 1998.12 538.3582813.40597.311120.773361.8867846307.673942.665002.392876.119306.603207.43293.875882.602737.5510048.605564.874788.683594.753959.66398.0385914.60945.24219.34586.131335.88430.0623695 1999.01 532.092893.80572.701073.673251.4581726507.144251.805159.962981.069786.203299.04292.2858963149.509506.906173.514185.183562.303957.93411.9326382.50900.58218.90591.431320.55371.9023711 1999.02 536.122879.90569.121172.763237.4789115620.944092.944911.813270.37107893647.29311.556175.103377.589858.496043.993810.673841.114260.80323.3866922.70926.21208.18542.231417.95380.7523999 1999.03 536.932967.20534.641189.763101.42106965489.644197.884884.203215.1010559.703415.70329.206295.303376.3710942.206746.094133.894134.194930.37393.6256488.801056.75198.56502.821470.28419.7825002 1999.04 573.523101.10548.701298.533135.16113515985.274405.355393.113262.9910970.803404.36316.826552.203617.4213333.206962.355514.764457.805414.45495.22270481107.02208.51674.961644.29563.6725068 1999.05 554.062900.20546.791174.693064.69110906443.134351.295069.833187.7510655.103333.24314.666226.203934.6712147.106707.195534.954470.885477.65585.2427087.601222202.26743.041665.50524.1024329 1999.06 561.192968.90517.621231.743207.23116276485.804536.615378.523168.4210829.303076.10315.866318.504031.6413532.107645.145367.414772.695829.51662.0256938.101054.67205.43811.101670.41498.7224608 1999.07 552.773019.90571.121181.633074.67104427256.514382.065101.873013.01103372909.16298.266231.904345.1313186.907514.804952.584707.085260.35597.8746855.501251.79211.22768.691649.58475.6823189 1999.08 572.422951.90561.421203.183085.62105657459.844589.225270.773130.2310729.903058.98306.616246.405205.3413482.807447.084287.314651.295086.87567.0267153.101206.51213.26767.061653.60506.7423540 1999.09 547.452881.10568.681116.403393.86111066747.134591.425149.833083.4910877.802909.72281.536029.805667.6012733.247722.875817.794620.395050.46547.9377401.601199.29216675.451854.62534.4023818 1999.10 571.822885.10531.321130.143340.43117006959.164888.625525.403214.3811497.102977.20283.366255.705442.1413256.959051.195633.214581.225450.37593.8698542.801189.32222.91742.871793.74538.6923315 1999.11 602.113044554.691136.372806.29137797440.155341.625896.043086.0910940.502571.65315.146597.205712.2615377.1911268.995158.264910.446136.47583.808475.301247.40242.41734.661820.02536.1124938 1999.12 671.413152.50572.471197.822730170928819.455958.326958.142853.0810128.302388.86288.486930.205535.0916962.1014578.685418.015167.727129.88676.91982701408.91255.69812.331835.57550.4728976 2000.01 612.383096555.451126.012777.84163889548.905659.816835.603081.1510921.902763.24291.776268.504990.0215532.3414992.535246.155427.996585.67636.3727957.201772.84250.82922.101822.55566.2828404 2000.02 664.283135.70541.541094.622813.281766010124.656190.967644.553107.7110733.902850.01317.756232.605002.2317169.4416302.555797.945191.207368.55576.5427445.101930.61267.30982.241806.68631.6433830 2000.03 668.093196.60524.551056.572898.761865010240.806423.437949.153058.0610522.302709.99328.536532.104865.6317637.0317192.276022.555245.018319.67585.1872411958.81292.47922.591776.10618.1734451 2000.06 672.143257.60513.551129.582953.28167288318.306446.546882.442990.8410447.902645.37306.916312.704054.4116155.7815205.107032.684920.046948.33515.117709.701520.73287.53833.371486.79496.9031749 2000.07 668.183213.60510.671142.403059.78164558221.296542.497190.373083.81105222858.09325.476365.303988.2816840.9813936.406806.614827.786514.21492.19378251554.90305.61798.831355.80502.0131700 2000.08 689.523261.70496.6211633132.52173478433.196625.427244.793249.8311215.102723.63363.746672.703557.1517097.5114128.906691.454954.276664.82466.388489.101518.27331.91795.841436.92474.6633007