Financial Forecast Center Home Page
U.S. NASDAQ Composite Stock Index Monthly Values (Last Trading Day of Month) DATE NASDCOMPM
1984.10 247 1984.11 242.40 1984.12 247.10 1985.01 278.70 1985.02 284.20 1985.03 279.20 1985.04 280.60 1985.05 290.80 1985.06 296.20 1985.07 301.30 1985.08 297.70 1985.09 280.30 1985.10 292.50 1985.11 314 1985.12 324.90 1986.01 335.80 1986.02 359.50 1986.03 374.70 1986.04 383.20 1986.05 400.20 1986.06 405.50 1986.07 371.40 1986.08 382.90 1986.09 350.70 1986.10 360.80 1986.11 359.60 1986.12 348.80 1987.01 392.10 1987.02 425 1987.03 430.10 1987.04 417.80 1987.05 416.50 1987.06 424.70 1987.07 434.90 1987.08 455 1987.09 444.30 1987.10 323.30 1987.11 305.20 1987.12 330.50 1988.01 344.70 1988.02 367 1988.03 374.60 1988.04 379.20 1988.05 370.30 1988.06 394.70 1988.07 387.30 1988.08 376.60 1988.09 387.70 1988.10 382.50 1988.11 371.50 1988.12 381.40 1989.01 401.30 1989.02 399.70 1989.03 406.70 1989.04 427.60 1989.05 446.20 1989.06 435.30 1989.07 453.80 1989.08 469.30 1989.09 472.90 1989.10 455.60 1989.11 456.10 1989.12 454.80 1990.01 415.80 1990.02 425.80 1990.03 435.50 1990.04 420.10 1990.05 459 1990.06 462.30 1990.07 438.20 1990.08 381.20 1990.09 344.50 1990.10 329.80 1990.11 359.10 1990.12 373.80 1991.01 414.20 1991.02 453.10 1991.03 482.30 1991.04 484.72 1991.05 506.11 1991.06 475.92 1991.07 502.04 1991.08 525.68 1991.09 526.88 1991.10 542.98 1991.11 523.90 1991.12 586.34 1992.01 620.21 1992.02 633.47 1992.03 603.77 1992.04 578.68 1992.05 585.31 1992.06 563.60 1992.07 580.83 1992.08 563.12 1992.09 583.27 1992.10 605.17 1992.11 652.73 1992.12 676.95 1993.01 696.34 1993.02 670.77 1993.03 690.13 1993.04 661.42 1993.05 700.53 1993.06 703.95 1993.07 704.70 1993.08 742.84 1993.09 762.78 1993.10 779.26 1993.11 754.39 1993.12 776.80 1994.01 800.47 1994.02 792.50 1994.03 743.46 1994.04 733.84 1994.05 735.19 1994.06 705.96 1994.07 722.16 1994.08 765.62 1994.09 764.29 1994.10 777.49 1994.11 750.32 1994.12 751.96 1995.01 755.20 1995.02 793.73 1995.03 817.21 1995.04 843.98 1995.05 864.58 1995.06 933.45 1995.07 1001.21 1995.08 1020.11 1995.09 1043.54 1995.10 1036.06 1995.11 1059.20 1995.12 1052.13 1996.01 1059.79 1996.02 1100.05 1996.03 1101.40 1996.04 1190.52 1996.05 1243.43 1996.06 1185.02 1996.07 1080.59 1996.08 1141.50 1996.09 1226.92 1996.10 1221.51 1996.11 1292.61 1996.12 1291.03 1997.01 1379.85 1997.02 1309 1997.03 1221.70 1997.04 1260.76 1997.05 1400.32 1997.06 1442.07 1997.07 1593.81 1997.08 1587.32 1997.09 1685.69 1997.10 1593.61 1997.11 1600.55 1997.12 1570.35 1998.01 1619.36 1998.02 1770.51 1998.03 1835.68 1998.04 1868.41 1998.05 1778.87 1998.06 1894.74 1998.07 1872.39 1998.08 1499.25 1998.09 1693.84 1998.10 1771.39 1998.11 1949.54 1998.12 2192.69 1999.01 2505.89 1999.02 2288.03 1999.03 2461.40 1999.04 2542.86 1999.05 2470.52 1999.06 2686.12 1999.07 2638.49 1999.08 2739.35 1999.09 2746.16 1999.10 2966.43 1999.11 3336.16 1999.12 4069.31 2000.01 3940.35 2000.02 4696.69 2000.03 4572.83 2000.04 3860.66 2000.05 3400.91 2000.06 3966.11 2000.07 3766.99 2000.08 4206.35 2000.09 3672.82 2000.10 3369.56 2000.11 2597.93 2000.12 2470.52 2001.01 2772.73 2001.02 2151.83 2001.03 1840.26 2001.04 2116.24 2001.05 2110.49 2001.06 2169.31 2001.07 2027.13 2001.08 1805.43 2001.09 1498.80 2001.10 1690.20 2001.11 1930.58 2001.12 1950.40 2002.01 1934.03 2002.02 1731.49 2002.03 1858.25 2002.04 1677.53 2002.05 1615.73 2002.06 1463.21 2002.07 1328.26 2002.08 1314.85 2002.09 1172.06 2002.10 1329.75 2002.11 1478.78 2002.12 1335.51 2003.01 1320.91 2003.02 1337.52 2003.03 1341.17 2003.04 1464.31 2003.05 1595.91 2003.06 1622.80 2003.07 1735.02 2003.08 1810.45 2003.09 1786.94 2003.10 1932.21 2003.11 1960.26 2003.12 2003.97 2004.01 2066.15 2004.02 2029.82 2004.03 1994.32 2004.04 1920.15 2004.05 1986.74 2004.06 2047.79 2004.07 1876.31 2004.08 1838.10 2004.08 1896.84 2004.09 1896.84 2004.10 1974.99 2004.11 2096.80 2004.12 2175.44 2005.01 2062.41 2005.02 2073.55 2005.03 1999.23 2005.04 1921.65 2005.05 2068.22 2005.06 2056.96 2005.07 2184.83 2005.08 2152.09 2005.09 2151.69 2005.10 2120.30 2005.11 2232.82 2005.12 2205.32 2006.01 2305.82