The

Historical Economic and Financial Data



Back To Forecasts

Data Categories

Title:               NASDAQ Composite Stock Index		
Series ID:          nasdcompM		
Seasonal Adjustment: Not Seasonally Adjusted		
Frequency:           Monthly Average		
Units:               Index Value		
Notes:               		

DATE		VALUE
Feb-71 		100.96
Mar-71 		104.45
Apr-71 		109.56
May-71 		109.57
Jun-71 		108.57
Jul-71 		109.30
Aug-71 		106.51
Sep-71 		109.52
Oct-71 		108.41
Nov-71 		103.59
Dec-71 		109.81
Jan-72 		116.54
Feb-72 		122.66
Mar-72 		127.55
Apr-72 		131.81
May-72 		130.50
Jun-72 		130.98
Jul-72 		129.18
Aug-72 		130.62
Sep-72 		128.28
Oct-72 		128.40
Nov-72 		132.67
Dec-72 		133.31
Jan-73 		133.53
Feb-73 		124.50
Mar-73 		119.58
Apr-73 		112.95
May-73 		106.37
Jun-73 		101.75
Jul-73 		104.69
Aug-73 		104.39
Sep-73 		107.52
Oct-73 		112.36
Nov-73 		101.29
Dec-73 		90.79
Jan-74 		94.21
Feb-74 		92.20
Mar-74 		94.97
Apr-74 		89.59
May-74 		83.40
Jun-74 		81.00
Jul-74 		72.44
Aug-74 		66.58
Sep-74 		58.64
Oct-74 		60.76
Nov-74 		63.94
Dec-74 		59.16
Jan-75 		64.46
Feb-75 		72.08
Mar-75 		75.06
Apr-75 		76.98
May-75 		81.85
Jun-75 		84.64
Jul-75 		85.62
Aug-75 		78.41
Sep-75 		75.91
Oct-75 		77.21
Nov-75 		78.04
Dec-75 		75.91
Jan-76 		83.38
Feb-76 		89.30
Mar-76 		90.24
Apr-76 		90.14
May-76 		89.29
Jun-76 		88.77
Jul-76 		91.45
Aug-76 		90.87
Sep-76 		91.41
Oct-76 		89.50
Nov-76 		89.53
Dec-76 		94.55
Jan-77 		96.90
Feb-77 		96.09
Mar-77 		95.70
Apr-77 		95.00
May-77 		96.94
Jun-77 		97.87
Jul-77 		101.35
Aug-77 		100.58
Sep-77 		100.41
Oct-77 		99.25
Nov-77 		100.69
Dec-77 		103.71
Jan-78 		100.78
Feb-78 		102.44
Mar-78 		104.01
Apr-78 		110.77
May-78 		119.08
Jun-78 		122.01
Jul-78 		122.12
Aug-78 		132.54
Sep-78 		135.23
Oct-78 		127.68
Nov-78 		114.12
Dec-78 		117.25
Jan-79 		123.72
Feb-79 		124.55
Mar-79 		128.08
Apr-79 		133.45
May-79 		131.35
Jun-79 		135.64
Jul-79 		138.58
Aug-79 		146.69
Sep-79 		149.20
Oct-79 		140.53
Nov-79 		138.78
Dec-79 		148.75
Jan-80 		155.14
Feb-80 		161.64
Mar-80 		141.10
Apr-80 		136.29
May-80 		145.68
Jun-80 		155.43
Jul-80 		166.93
Aug-80 		177.73
Sep-80 		189.49
Oct-80 		195.76
Nov-80 		200.69
Dec-80 		198.40
Jan-81 		198.98
Feb-81 		194.85
Mar-81 		203.58
Apr-81 		215.22
May-81 		216.54
Jun-81 		220.04
Jul-81 		209.84
Aug-81 		206.60
Sep-81 		185.37
Oct-81 		190.20
Nov-81 		199.23
Dec-81 		197.15
Jan-82 		187.68
Feb-82 		182.63
Mar-82 		173.28
Apr-82 		181.84
May-82 		184.61
Jun-82 		172.07
Jul-82 		169.63
Aug-82 		167.26
Sep-82 		185.09
Oct-82 		203.94
Nov-82 		226.97
Dec-82 		233.03
Jan-83 		241.48
Feb-83 		256.06
Mar-83 		266.45
Apr-83 		279.56
May-83 		302.45
Jun-83 		319.33
Jul-83 		316.23
Aug-83 		296.87
Sep-83 		300.37
Oct-83 		286.52
Nov-83 		278.65
Dec-83 		278.66
Jan-84 		282.00
Feb-84 		254.39
Mar-84 		251.25
Apr-84 		245.20
May-84 		245.24
Jun-84 		238.37
Jul-84 		232.40
Aug-84 		250.35
Sep-84 		252.00
Oct-84 		247.15
Nov-84 		246.77
Dec-84 		242.19
Jan-85 		260.47
Feb-85 		285.38
Mar-85 		280.53
Apr-85 		280.89
May-85 		287.35
Jun-85 		290.33
Jul-85 		301.90
Aug-85 		298.29
Sep-85 		288.26
Oct-85 		285.13
Nov-85 		303.98
Dec-85 		320.01
Jan-86 		328.40
Feb-86 		348.38
Mar-86 		368.01
Apr-86 		382.47
May-86 		388.18
Jun-86 		398.55
Jul-86 		386.52
Aug-86 		375.43
Sep-86 		358.81
Oct-86 		354.88
Nov-86 		358.08
Dec-86 		355.02
Jan-87 		383.29
Feb-87 		410.94
Mar-87 		432.07
Apr-87 		422.90
May-87 		416.64
Jun-87 		423.66
Jul-87 		428.84
Aug-87 		447.97
Sep-87 		443.07
Oct-87 		386.97
Nov-87 		318.76
Dec-87 		313.82
Jan-88 		339.06
Feb-88 		353.22
Mar-88 		375.42
Apr-88 		376.98
May-88 		371.87
Jun-88 		385.55
Jul-88 		391.39
Aug-88 		379.72
Sep-88 		381.83
Oct-88 		384.95
Nov-88 		372.95
Dec-88 		375.55
Jan-89 		388.89
Feb-89 		404.02
Mar-89 		403.81
Apr-89 		416.70
May-89 		435.70
Jun-89 		447.73
Jul-89 		446.25
Aug-89 		461.61
Sep-89 		469.23
Oct-89 		469.62
Nov-89 		454.71
Dec-89 		448.97
Jan-90 		439.78
Feb-90 		424.14
Mar-90 		435.80
Apr-90 		429.27
May-90 		441.89
Jun-90 		462.21
Jul-90 		456.05
Aug-90 		396.99
Sep-90 		369.04
Oct-90 		338.28
Nov-90 		346.94
Dec-90 		369.64
Jan-91 		375.82
Feb-91 		441.96
Mar-91 		468.54
Apr-91 		496.21
May-91 		490.56
Jun-91 		490.83
Jul-91 		488.83
Aug-91 		512.50
Sep-91 		520.57
Oct-91 		528.57
Nov-91 		536.81
Dec-91 		542.79
Jan-92 		614.76
Feb-92 		631.98
Mar-92 		620.30
Apr-92 		583.35
May-92 		581.41
Jun-92 		567.15
Jul-92 		568.08
Aug-92 		569.35
Sep-92 		580.02
Oct-92 		584.36
Nov-92 		629.70
Dec-92 		660.64
Jan-93 		690.55
Feb-93 		682.39
Mar-93 		684.18
Apr-93 		665.96
May-93 		685.36
Jun-93 		695.43
Jul-93 		703.11
Aug-93 		724.56
Sep-93 		745.39
Oct-93 		771.43
Nov-93 		764.64
Dec-93 		762.36
Jan-94 		787.09
Feb-94 		787.76
Mar-94 		786.21
Apr-94 		732.56
May-94 		727.57
Jun-94 		723.72
Jul-94 		713.04
Aug-94 		738.03
Sep-94 		763.75
Oct-94 		762.19
Nov-94 		761.24
Dec-94 		734.81
Jan-95 		757.96
Feb-95 		783.53
Mar-95 		806.49
Apr-95 		824.73
May-95 		859.52
Jun-95 		904.81
Jul-95 		978.23
Aug-95 		1009.61
Sep-95 		1050.17
Oct-95 		1022.31
Nov-95 		1046.50
Dec-95 		1047.77
Jan-96 		1024.77
Feb-96 		1092.84
Mar-96 		1092.76
Apr-96 		1134.07
May-96 		1220.05
Jun-96 		1206.82
Jul-96 		1107.10
Aug-96 		1132.88
Sep-96 		1184.53
Oct-96 		1235.23
Nov-96 		1258.50
Dec-96 		1292.34
Jan-97 		1344.53
Feb-97 		1351.09
Mar-97 		1285.23
Apr-97 		1224.65
May-97 		1348.75
Jun-97 		1421.81
Jul-97 		1528.36
Aug-97 		1595.90
Sep-97 		1659.18
Oct-97 		1683.80
Nov-97 		1602.28
Dec-97 		1567.48
Jan-98 		1568.73
Feb-98 		1712.63
Mar-98 		1780.25
Apr-98 		1852.90
May-98 		1839.38
Jun-98 		1794.12
Jul-98 		1942.22
Aug-98 		1792.76
Sep-98 		1657.93
Oct-98 		1614.22
Nov-98 		1885.29
Dec-98 		2067.74
Jan-99 		2352.65
Feb-99 		2363.58
Mar-99 		2391.06
Apr-99 		2539.96
May-99 		2514.64
Jun-99 		2517.18
Jul-99 		2742.74
Aug-99 		2642.66
Sep-99 		2808.61
Oct-99 		2810.88
Nov-99 		3229.03
Dec-99 		3732.09
Jan-00 		4019.24
Feb-00 		4398.75
Mar-00 		4812.34
Apr-00 		3874.07
May-00 		3536.01
Jun-00 		3859.59
Jul-00 		4020.61
Aug-00 		3903.29
Sep-00 		3886.05
Oct-00 		3341.09
Nov-00 		3069.44
Dec-00 		2665.97
Jan-01 		2648.07
Feb-01 		2461.04
Mar-01 		1992.77
Apr-01 		1932.29
May-01 		2178.85
Jun-01 		2110.91
Jul-01 		2036.75
Aug-01 		1933.15
Sep-01 		1578.04
Oct-01 		1650.42
Nov-01 		1865.29
Dec-01 		1978.20
Jan-02 		1978.17
Feb-02 		1805.54
Mar-02 		1859.59
Apr-02 		1761.85
May-02 		1662.82
Jun-02 		1506.13
Jul-02 		1347.75
Aug-02 		1326.48
Sep-02 		1253.88
Oct-02 		1239.17
Nov-02 		1406.13
Dec-02 		1390.34
Jan-03 		1389.94
Feb-03 		1312.85
Mar-03 		1345.98
Apr-03 		1409.46
May-03 		1521.25
Jun-03 		1632.88
Jul-03 		1715.61
Aug-03 		1722.98
Sep-03 		1855.74
Oct-03 		1905.75
Nov-03 		1939.36
Dec-03 		1956.36
Jan-04 		2096.74
Feb-04 		2050.45
Mar-04 		1981.57
Apr-04 		2024.13
May-04 		1928.99
Jun-04 		2000.18
Jul-04 		1915.87
Aug-04 		1821.21
Sep-04 		1883.35
Oct-04 		1936.76
Nov-04 		2060.79
Dec-04 		2148.52
Jan-05 		2076.61
Feb-05 		2065.53
Mar-05 		2033.00
Apr-05 		1959.80
May-05 		2001.28
Jun-05 		2074.84
Jul-05 		2141.66
Aug-05 		2158.19
Sep-05 		2144.80
Oct-05 		2088.23
Nov-05 		2200.72
Dec-05 		2247.46
Jan-06 		2287.52
Feb-06 		2273.30
Mar-06 		2299.57
Apr-06 		2339.20
May-06 		2248.46
Jun-06 		2138.29
Jul-06 		2087.75
Aug-06 		2116.68
Sep-06 		2219.92
Oct-06 		2326.48
Nov-06 		2406.69
Dec-06 		2433.04
Jan-07 		2451.50
Feb-07 		2480.22
Mar-07 		2401.01
Apr-07 		2497.27
May-07 		2560.49
Jun-07 		2595.49
Jul-07 		2656.03
Aug-07 		2538.96
Sep-07 		2632.40
Oct-07 		2777.23
Nov-07 		2666.30
Dec-07 		2663.33
Jan-08 		2419.23
Feb-08 		2327.98
Mar-08 		2254.47
Apr-08 		2366.47
May-08 		2481.29
Jun-08 		2430.89
Jul-08 		2276.45
Aug-08 		2386.82
Sep-08 		2212.63
Oct-08 		1735.08
Nov-08 		1545.01
Dec-08 		1523.27
Jan-09 		1537.52
Feb-09 		1486.91
Mar-09 		1430.47
Apr-09 		1635.68
May-09 		1724.60
Jun-09 		1825.33
Jul-09 		1869.33
Aug-09 		1995.60
Sep-09 		2082.47
Oct-09 		2125.75
Nov-09 		2140.09
Dec-09 		2220.20
Jan-10 		2270.50
Feb-10 		2190.53
Mar-10 		2359.68
Apr-10 		2473.28
May-10 		2320.12
Jun-10 		2239.64
Jul-10 		2206.69
Aug-10 		2204.53
Sep-10 		2294.86
Oct-10 		2438.41
Nov-10 		2529.12
Dec-10 		2630.49
Jan-11 		2715.61
Feb-11 		2779.82
Mar-11 		2722.23
Apr-11 		2795.20
May-11 		2814.97
Jun-11 		2688.73
Jul-11 		2810.53
Aug-11 		2505.53
Sep-11 		2525.26
Oct-11 		2588.78
Nov-11 		2606.70
Dec-11 		2604.06
Jan-12 		2739.44
Feb-12 		2925.34
Mar-12 		3033.00
Apr-12 		3035.91
May-12 		2902.55
Jun-12 		2848.75
Jul-12 		2918.39
Aug-12 		3030.82
Sep-12 		3135.42
Oct-12 		3064.56
Nov-12 		2940.70
Dec-12 		3002.14
Jan-13 		3123.69
Feb-13 		3169.80
Mar-13 		3232.36
Apr-13 		3248.85
May-13 		3438.24
Jun-13 		3417.99
Jul-13 		3557.48
Aug-13 		3640.00
Sep-13 		3728.66
Oct-13 		3845.11