Financial Forecast Center Home Page
Japan Nikkei 225 Stock Index Monthly Values (Last Trading Day of Month) DATE NIK225M
1984.01 10196 1984.02 10031 1984.03 10929 1984.04 10981 1984.05 9940 1984.06 10378 1984.07 9999 1984.08 10584 1984.09 10649 1984.10 11253 1984.11 11429 1984.12 11543 1985.01 11993 1985.02 12322 1985.03 12590 1985.04 12426 1985.05 12790 1985.06 12882 1985.07 12263 1985.08 12713 1985.09 12700 1985.10 12939 1985.11 12763 1985.12 13083 1986.01 13024 1986.02 13641 1986.03 15860 1986.04 15826 1986.05 16739 1986.06 17654 1986.07 17510 1986.08 18821 1986.09 17853 1986.10 16911 1986.11 18326 1986.12 18701 1987.01 20024 1987.02 20767 1987.03 21567 1987.04 23275 1987.05 24902 1987.06 24176 1987.07 24488 1987.08 26029 1987.09 26011 1987.10 23329 1987.11 22687 1987.12 21564 1988.01 23719 1988.02 25243 1988.03 26260 1988.04 27510 1988.05 27417 1988.06 27769 1988.07 28200 1988.08 27366 1988.09 27924 1988.10 27983 1988.11 29579 1988.12 30159 1989.01 31581 1989.02 31986 1989.03 32839 1989.04 33713 1989.05 34267 1989.06 32949 1989.07 34954 1989.08 34431 1989.09 35637 1989.10 35549 1989.11 37269 1989.12 38916 1990.01 37189 1990.02 34592 1990.03 29980 1990.04 29585 1990.05 33131 1990.06 31940 1990.07 31036 1990.08 25978 1990.09 20984 1990.10 25194 1990.11 22455 1990.12 23849 1991.01 23293 1991.02 26409 1991.03 26292 1991.04 26111 1991.05 25790 1991.06 23291 1991.07 24121 1991.08 22336 1991.09 23916 1991.10 25222 1991.11 22687 1991.12 22984 1992.01 22023 1992.02 21339 1992.03 19346 1992.04 17391 1992.05 18348 1992.06 15952 1992.07 15910 1992.08 18061 1992.09 17399 1992.10 16767 1992.11 17684 1992.12 16925 1993.01 17024 1993.02 16953 1993.03 18591 1993.04 20919 1993.05 20552 1993.06 19590 1993.07 20380 1993.08 21027 1993.09 20106 1993.10 19703 1993.11 16407 1993.12 17417 1994.01 20229 1994.02 19997 1994.03 19112 1994.04 19725 1994.05 20974 1994.06 20644 1994.07 20449 1994.08 20629 1994.09 19564 1994.10 19990 1994.11 19076 1994.12 19723 1995.01 18650 1995.02 17053 1995.03 16140 1995.04 16807 1995.05 15437 1995.06 14517 1995.07 16678 1995.08 18117 1995.09 17913 1995.10 17655 1995.11 18744 1995.12 19868 1996.01 20813 1996.02 20125 1996.03 21407 1996.04 22041 1996.05 21956 1996.06 22531 1996.07 20693 1996.08 20167 1996.09 21556 1996.10 20467 1996.11 21020 1996.12 19361 1997.01 18330 1997.02 18557 1997.03 18003 1997.04 19151 1997.05 20069 1997.06 20605 1997.07 20331 1997.08 18229 1997.09 17888 1997.10 16459 1997.11 16633 1997.12 15259 1998.01 16628 1998.02 16832 1998.03 16527 1998.04 15641.30 1998.05 15670.80 1998.06 15830.30 1998.07 16379 1998.08 14107.90 1998.09 13406.40 1998.10 13564.50 1998.11 14883.70 1998.12 13842.20 1999.01 14499.20 1999.02 14367.50 1999.03 15836.60 1999.04 16701.50 1999.05 16111.60 1999.06 17529.70 1999.07 17861.90 1999.08 17436.60 1999.09 17605.50 1999.10 17942.08 1999.11 18558.23 1999.12 18934.34 2000.01 19539.70 2000.02 19959.52 2000.03 20337.32 2000.04 17973.70 2000.05 16332.45 2000.06 17411.05 2000.07 15727.49 2000.08 16861.26 2000.09 15747.26 2000.10 14539.60 2000.11 14683.17 2000.12 13785.69 2001.01 13723.99 2001.02 12737.71 2001.03 13035.82 2001.04 13934.32 2001.05 13262.14 2001.06 12969.05 2001.07 11860.77 2001.08 10713.51 2001.09 9774.68 2001.10 10347.28 2001.11 10697.44 2001.12 10542.62 2002.01 9997.80 2002.02 10692.56 2002.03 11024.94 2002.04 11572.12 2002.05 11763.70 2002.06 10595.55 2002.07 9877.94 2002.08 9619.30 2002.09 9383.29 2002.10 8640.48 2002.11 9215.56 2002.12 8578.95 2003.01 8371.69 2003.02 8363.04 2003.03 7972.71 2003.04 7837.09 2003.05 8500.33 2003.06 9083.11 2003.07 9610.56 2003.08 10343.55 2003.09 10225.02 2003.10 10559.59 2003.11 10177.84 2003.12 10834.35 2004.01 10846.63 2004.02 11313.10 2004.03 11715.39 2004.04 11761.69 2004.05 11236.37 2004.06 11858.87 2004.07 11325.78 2004.08 11081.79 2004.09 10823.57 2004.10 10700.31 2004.11 10899.25 2004.12 11488.76 2005.01 11387.59 2005.02 11740.60 2005.03 11668.95 2005.04 11008.90 2005.05 11276.59 2005.06 11584.01 2005.07 11899.60 2005.08 12413.60 2005.09 13574.30 2005.10 13606.50 2005.11 14872.15 2005.12 16111.43 2006.01 16649.82