The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Russell 1000 Stock Price Index Series ID: r1000M Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly "Units: Stock Price Index, Monthly Average" Notes: DATE VALUE Dec-1992 233.21 Jan-1993 233.38 Feb-1993 236.19 Mar-1993 240.40 Apr-1993 236.88 May-1993 237.86 Jun-1993 239.52 Jul-1993 240.33 Aug-1993 244.11 Sep-1993 247.35 Oct-1993 249.43 Nov-1993 247.57 Dec-1993 249.37 Jan-1994 253.19 Feb-1994 252.97 Mar-1994 249.12 Apr-1994 239.66 May-1994 241.11 Jun-1994 243.18 Jul-1994 240.70 Aug-1994 247.73 Sep-1994 249.61 Oct-1994 247.39 Nov-1994 246.04 Dec-1994 242.03 Jan-1995 247.73 Feb-1995 256.80 Mar-1995 262.19 Apr-1995 269.29 May-1995 277.49 Jun-1995 286.22 Jul-1995 296.24 Aug-1995 298.94 Sep-1995 310.02 Oct-1995 312.18 Nov-1995 318.41 Dec-1995 327.55 Jan-1996 326.96 Feb-1996 346.26 Mar-1996 345.20 Apr-1996 345.53 May-1996 353.27 Jun-1996 356.49 Jul-1996 342.25 Aug-1996 351.95 Sep-1996 358.84 Oct-1996 373.14 Nov-1996 389.67 Dec-1996 394.25 Jan-1997 406.36 Feb-1997 421.81 Mar-1997 417.95 Apr-1997 400.80 May-1997 435.88 Jun-1997 458.69 Jul-1997 483.52 Aug-1997 488.02 Sep-1997 494.32 Oct-1997 503.35 Nov-1997 495.42 Dec-1997 508.16 Jan-1998 508.15 Feb-1998 539.03 Mar-1998 566.78 Apr-1998 585.45 May-1998 582.73 Jun-1998 579.49 Jul-1998 604.20 Aug-1998 562.01 Sep-1998 528.13 Oct-1998 533.50 Nov-1998 594.16 Dec-1998 617.90 Jan-1999 650.99 Feb-1999 648.52 Mar-1999 664.34 Apr-1999 691.79 May-1999 694.37 Jun-1999 687.63 Jul-1999 717.93 Aug-1999 687.37 Sep-1999 682.80 Oct-1999 671.89 Nov-1999 724.35 Dec-1999 746.22 Jan-2000 750.04 Feb-2000 737.35 Mar-2000 768.99 Apr-2000 772.95 May-2000 750.55 Jun-2000 775.44 Jul-2000 780.59 Aug-2000 784.41 Sep-2000 786.66 Oct-2000 741.83 Nov-2000 732.14 Dec-2000 705.97 Jan-2001 705.41 Feb-2001 690.68 Mar-2001 625.53 Apr-2001 624.22 May-2001 669.96 Jun-2001 653.94 Jul-2001 634.39 Aug-2001 621.34 Sep-2001 550.80 Oct-2001 564.81 Nov-2001 592.31 Dec-2001 602.83 Jan-2002 601.69 Feb-2002 580.83 Mar-2002 609.48 Apr-2002 590.04 May-2002 572.58 Jun-2002 537.94 Jul-2002 478.65 Aug-2002 483.93 Sep-2002 461.65 Oct-2002 450.90 Nov-2002 480.26 Dec-2002 476.55 Jan-2003 474.84 Feb-2003 444.44 Mar-2003 448.67 Apr-2003 471.03 May-2003 496.46 Jun-2003 525.72 Jul-2003 528.95 Aug-2003 527.24 Sep-2003 544.50 Oct-2003 554.64 Nov-2003 562.82 Dec-2003 578.07 Jan-2004 605.63 Feb-2004 611.15 Mar-2004 602.14 Apr-2004 606.67 May-2004 588.84 Jun-2004 604.78 Jul-2004 590.40 Aug-2004 580.10 Sep-2004 596.67 Oct-2004 597.51 Nov-2004 625.06 Dec-2004 642.82 Jan-2005 634.16 Feb-2005 643.94 Mar-2005 643.28 Apr-2005 627.62 May-2005 635.33 Jun-2005 650.81 Jul-2005 662.55 Aug-2005 664.55 Sep-2005 666.03 Oct-2005 648.18 Nov-2005 672.19 Dec-2005 686.55 Jan-2006 695.79 Feb-2006 695.20 Mar-2006 704.47 Apr-2006 709.98 May-2006 703.11 Jun-2006 682.31 Jul-2006 684.39 Aug-2006 697.63 Sep-2006 714.06 Oct-2006 738.47 Nov-2006 753.56 Dec-2006 769.48 Jan-2007 774.85 Feb-2007 789.05 Mar-2007 767.79 Apr-2007 798.03 May-2007 823.14 Jun-2007 825.45 Jul-2007 828.43 Aug-2007 789.74 Sep-2007 813.13 Oct-2007 838.03 Nov-2007 797.67 Dec-2007 805.78 Jan-2008 750.27 Feb-2008 739.88 Mar-2008 717.16 Apr-2008 746.57 May-2008 767.70 Jun-2008 738.81 Jul-2008 688.55 Aug-2008 700.28 Sep-2008 664.27 Oct-2008 524.90 Nov-2008 475.07 Dec-2008 471.64 Jan-2009 469.34 Feb-2009 437.90 Mar-2009 410.74 Apr-2009 461.07 May-2009 491.90 Jun-2009 505.68 Jul-2009 510.10 Aug-2009 551.38 Sep-2009 573.01 Oct-2009 585.54 Nov-2009 592.27 Dec-2009 605.98 Jan-2010 617.55 Feb-2010 593.77 Mar-2010 633.58 Apr-2010 659.78 May-2010 620.81 Jun-2010 598.28 Jul-2010 592.73 Aug-2010 598.38 Sep-2010 617.03 Oct-2010 645.62 Nov-2010 662.03 Dec-2010 686.52 Jan-2011 710.32 Feb-2011 731.79 Mar-2011 723.82 Apr-2011 739.71 May-2011 744.28 Jun-2011 716.18 Jul-2011 737.20 Aug-2011 656.57 Sep-2011 649.75 Oct-2011 664.08 Nov-2011 677.21 Dec-2011 686.09 Jan-2012 717.26 Feb-2012 748.75 Mar-2012 768.10 Apr-2012 766.91 May-2012 742.36 Jun-2012 729.04 Jul-2012 748.42 Aug-2012 772.22 Sep-2012 795.30 Oct-2012 792.90 Nov-2012 770.67 Dec-2012 786.80 Jan-2013 819.98 Feb-2013 839.51 Mar-2013 860.40 Apr-2013 870.90 May-2013 909.24 Jun-2013 897.15 Jul-2013 925.30 Aug-2013 929.81 Sep-2013 940.03 Oct-2013 959.24 Nov-2013 992.64