The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               Russell 1000 Stock Price Index		
Series ID:          r1000M		
Seasonal Adjustment: Not Seasonally Adjusted		
Frequency:           Monthly		
"Units:               Stock Price Index, Monthly Average"		
Notes:               		

DATE		VALUE
Dec-1992		233.21
Jan-1993		233.38
Feb-1993		236.19
Mar-1993		240.40
Apr-1993		236.88
May-1993		237.86
Jun-1993		239.52
Jul-1993		240.33
Aug-1993		244.11
Sep-1993		247.35
Oct-1993		249.43
Nov-1993		247.57
Dec-1993		249.37
Jan-1994		253.19
Feb-1994		252.97
Mar-1994		249.12
Apr-1994		239.66
May-1994		241.11
Jun-1994		243.18
Jul-1994		240.70
Aug-1994		247.73
Sep-1994		249.61
Oct-1994		247.39
Nov-1994		246.04
Dec-1994		242.03
Jan-1995		247.73
Feb-1995		256.80
Mar-1995		262.19
Apr-1995		269.29
May-1995		277.49
Jun-1995		286.22
Jul-1995		296.24
Aug-1995		298.94
Sep-1995		310.02
Oct-1995		312.18
Nov-1995		318.41
Dec-1995		327.55
Jan-1996		326.96
Feb-1996		346.26
Mar-1996		345.20
Apr-1996		345.53
May-1996		353.27
Jun-1996		356.49
Jul-1996		342.25
Aug-1996		351.95
Sep-1996		358.84
Oct-1996		373.14
Nov-1996		389.67
Dec-1996		394.25
Jan-1997		406.36
Feb-1997		421.81
Mar-1997		417.95
Apr-1997		400.80
May-1997		435.88
Jun-1997		458.69
Jul-1997		483.52
Aug-1997		488.02
Sep-1997		494.32
Oct-1997		503.35
Nov-1997		495.42
Dec-1997		508.16
Jan-1998		508.15
Feb-1998		539.03
Mar-1998		566.78
Apr-1998		585.45
May-1998		582.73
Jun-1998		579.49
Jul-1998		604.20
Aug-1998		562.01
Sep-1998		528.13
Oct-1998		533.50
Nov-1998		594.16
Dec-1998		617.90
Jan-1999		650.99
Feb-1999		648.52
Mar-1999		664.34
Apr-1999		691.79
May-1999		694.37
Jun-1999		687.63
Jul-1999		717.93
Aug-1999		687.37
Sep-1999		682.80
Oct-1999		671.89
Nov-1999		724.35
Dec-1999		746.22
Jan-2000		750.04
Feb-2000		737.35
Mar-2000		768.99
Apr-2000		772.95
May-2000		750.55
Jun-2000		775.44
Jul-2000		780.59
Aug-2000		784.41
Sep-2000		786.66
Oct-2000		741.83
Nov-2000		732.14
Dec-2000		705.97
Jan-2001		705.41
Feb-2001		690.68
Mar-2001		625.53
Apr-2001		624.22
May-2001		669.96
Jun-2001		653.94
Jul-2001		634.39
Aug-2001		621.34
Sep-2001		550.80
Oct-2001		564.81
Nov-2001		592.31
Dec-2001		602.83
Jan-2002		601.69
Feb-2002		580.83
Mar-2002		609.48
Apr-2002		590.04
May-2002		572.58
Jun-2002		537.94
Jul-2002		478.65
Aug-2002		483.93
Sep-2002		461.65
Oct-2002		450.90
Nov-2002		480.26
Dec-2002		476.55
Jan-2003		474.84
Feb-2003		444.44
Mar-2003		448.67
Apr-2003		471.03
May-2003		496.46
Jun-2003		525.72
Jul-2003		528.95
Aug-2003		527.24
Sep-2003		544.50
Oct-2003		554.64
Nov-2003		562.82
Dec-2003		578.07
Jan-2004		605.63
Feb-2004		611.15
Mar-2004		602.14
Apr-2004		606.67
May-2004		588.84
Jun-2004		604.78
Jul-2004		590.40
Aug-2004		580.10
Sep-2004		596.67
Oct-2004		597.51
Nov-2004		625.06
Dec-2004		642.82
Jan-2005		634.16
Feb-2005		643.94
Mar-2005		643.28
Apr-2005		627.62
May-2005		635.33
Jun-2005		650.81
Jul-2005		662.55
Aug-2005		664.55
Sep-2005		666.03
Oct-2005		648.18
Nov-2005		672.19
Dec-2005		686.55
Jan-2006		695.79
Feb-2006		695.20
Mar-2006		704.47
Apr-2006		709.98
May-2006		703.11
Jun-2006		682.31
Jul-2006		684.39
Aug-2006		697.63
Sep-2006		714.06
Oct-2006		738.47
Nov-2006		753.56
Dec-2006		769.48
Jan-2007		774.85
Feb-2007		789.05
Mar-2007		767.79
Apr-2007		798.03
May-2007		823.14
Jun-2007		825.45
Jul-2007		828.43
Aug-2007		789.74
Sep-2007		813.13
Oct-2007		838.03
Nov-2007		797.67
Dec-2007		805.78
Jan-2008		750.27
Feb-2008		739.88
Mar-2008		717.16
Apr-2008		746.57
May-2008		767.70
Jun-2008		738.81
Jul-2008		688.55
Aug-2008		700.28
Sep-2008		664.27
Oct-2008		524.90
Nov-2008		475.07
Dec-2008		471.64
Jan-2009		469.34
Feb-2009		437.90
Mar-2009		410.74
Apr-2009		461.07
May-2009		491.90
Jun-2009		505.68
Jul-2009		510.10
Aug-2009		551.38
Sep-2009		573.01
Oct-2009		585.54
Nov-2009		592.27
Dec-2009		605.98
Jan-2010		617.55
Feb-2010		593.77
Mar-2010		633.58
Apr-2010		659.78
May-2010		620.81
Jun-2010		598.28
Jul-2010		592.73
Aug-2010		598.38
Sep-2010		617.03
Oct-2010		645.62
Nov-2010		662.03
Dec-2010		686.52
Jan-2011		710.32
Feb-2011		731.79
Mar-2011		723.82
Apr-2011		739.71
May-2011		744.28
Jun-2011		716.18
Jul-2011		737.20
Aug-2011		656.57
Sep-2011		649.75
Oct-2011		664.08
Nov-2011		677.21
Dec-2011		686.09
Jan-2012		717.26
Feb-2012		748.75
Mar-2012		768.10
Apr-2012		766.91
May-2012		742.36
Jun-2012		729.04
Jul-2012		748.42
Aug-2012		772.22
Sep-2012		795.30
Oct-2012		792.90
Nov-2012		770.67
Dec-2012		786.80
Jan-2013		819.98
Feb-2013		839.51
Mar-2013		860.40
Apr-2013		870.90
May-2013		909.24
Jun-2013		897.15
Jul-2013		925.30
Aug-2013		929.81
Sep-2013		940.03
Oct-2013		959.24
Nov-2013		992.64