U.S. Standard and Poor's 100 Stock Index
Date,Open,High,Low,Close
3-Oct-00,763.26,774.09,757.15,758.03
2-Oct-00,759.83,768.52,759.12,763.26
29-Sep-00,773.32,773.32,759.42,759.83
28-Sep-00,758.63,775.38,756.95,773.32
27-Sep-00,756.87,763.68,754.84,758.63
26-Sep-00,766.01,771.36,756.21,756.87
25-Sep-00,774.08,779.10,763.47,766.01
22-Sep-00,780.39,780.39,760.44,774.08
21-Sep-00,782.55,782.55,772.66,780.39
20-Sep-00,787.77,788.58,771.45,782.55
19-Sep-00,778.93,788.68,778.93,787.77
18-Sep-00,789.77,791.16,777.14,778.93
15-Sep-00,799.34,799.34,786.54,789.77
14-Sep-00,803.02,808.43,796.74,799.34
13-Sep-00,802.57,804.49,795.79,803.02
12-Sep-00,808.12,811.79,801.10,802.57
11-Sep-00,812.90,818.42,804.76,808.12
8-Sep-00,818.03,818.03,810.56,812.90
7-Sep-00,814.28,820.55,814.28,818.03
6-Sep-00,823.49,825.08,814.11,814.28
5-Sep-00,829.83,829.83,821.38,823.49
1-Sep-00,827.41,834.81,827.41,829.83
31-Aug-00,820.93,832.18,820.93,827.41
30-Aug-00,827.30,827.30,819.48,820.93
29-Aug-00,829.19,830.28,825.46,827.30
28-Aug-00,823.55,834.94,823.55,829.19
25-Aug-00,825.15,827.84,822.94,823.55
24-Aug-00,822.81,826.65,819.90,825.15
23-Aug-00,818.58,823.71,814.02,822.81
22-Aug-00,818.44,824.85,818.06,818.58
21-Aug-00,813.64,820.60,812.60,818.44
18-Aug-00,815.09,817.93,812.09,813.64
17-Aug-00,806.91,817.04,806.55,815.09
16-Aug-00,811.81,816.44,803.76,806.91
15-Aug-00,816.34,816.47,810.31,811.81
14-Aug-00,804.75,816.60,803.12,816.34
11-Aug-00,799.04,807.43,794.56,804.75
10-Aug-00,807.06,807.55,798.93,799.04
9-Aug-00,805.96,811.76,805.14,807.06
8-Aug-00,803.72,806.77,799.40,805.96
7-Aug-00,795.85,805.51,794.87,803.72
4-Aug-00,791.14,796.38,789.53,795.85
3-Aug-00,783.02,793.39,776.71,791.14
2-Aug-00,784.01,790.94,781.51,783.02
1-Aug-00,782.64,788.08,780.74,784.01
31-Jul-00,776.18,786.65,776.07,782.64
28-Jul-00,793.04,798.20,771.96,776.18
27-Jul-00,791.19,799.99,789.08,793.04
26-Jul-00,802.44,802.44,791.19,791.19
25-Jul-00,795.83,803.81,795.83,802.44
24-Jul-00,804.55,808.15,795.74,795.83
21-Jul-00,813.09,813.09,802,804.55
20-Jul-00,802.95,814.73,802.71,813.09
19-Jul-00,807.19,809.08,801.59,802.95
18-Jul-00,817.75,817.75,806.13,807.19
17-Jul-00,815.52,820.93,812.72,817.75
14-Jul-00,808.03,815.56,807.36,815.52
13-Jul-00,805.91,810.90,804.09,808.03
12-Jul-00,801.05,809.09,801.01,805.91
11-Jul-00,799.59,807.05,794.96,801.05
10-Jul-00,803,805.84,798.73,799.59
7-Jul-00,789.92,805.72,789.92,803
6-Jul-00,783.37,792.58,780.17,789.92
5-Jul-00,796.03,796.03,782.11,783.37
3-Jul-00,790.25,796.27,787.01,796.03
30-Jun-00,779.74,790.27,776.26,790.25
29-Jun-00,788,788,775.01,779.74
28-Jun-00,784.94,795.86,784.94,788
27-Jun-00,789.21,792.67,784.94,784.94
26-Jun-00,781.07,791.63,781.07,789.21
23-Jun-00,785.09,790.49,780,781.07
22-Jun-00,800,800,783.05,785.09
21-Jun-00,797.56,802.03,792.48,800
20-Jun-00,802.91,803.78,794.08,797.56
19-Jun-00,788.74,804.95,788.74,802.91
16-Jun-00,798.88,800.01,787.18,788.74
15-Jun-00,790.35,801.55,790.35,798.88
14-Jun-00,789.43,798.01,788.49,790.35
13-Jun-00,774.25,790.13,772.35,789.43
12-Jun-00,779.70,784.04,774.25,774.25
9-Jun-00,785.33,790.55,779.08,779.70
8-Jun-00,791.13,794.03,782.73,785.33
7-Jun-00,783.39,794.13,780.94,791.13
6-Jun-00,790.75,790.75,781.06,783.39
5-Jun-00,792.69,794.76,788,790.75
2-Jun-00,777.59,796.83,777.59,792.69
1-Jun-00,761.55,777.59,761.55,777.59
31-May-00,761.42,769.49,757.92,761.55
30-May-00,736.08,761.42,736.08,761.42
26-May-00,736.95,742.43,730.62,736.08
25-May-00,747.10,753.89,731.95,736.95
24-May-00,732.55,749.14,724.75,747.10
23-May-00,748.04,750.21,732.24,732.55
22-May-00,752.95,754.29,730.01,748.04
19-May-00,766.83,766.83,748.71,752.95
18-May-00,772.53,778.32,765.95,766.83
17-May-00,784.23,784.23,769.45,772.53
16-May-00,776.53,787.61,775.67,784.23
15-May-00,761.67,776.54,756.17,776.53
12-May-00,754.74,767.53,754.74,761.67
11-May-00,739.91,756.03,739.91,754.74
10-May-00,757.82,757.82,735.46,739.91
9-May-00,763.59,768.49,752.01,757.82
8-May-00,769.79,769.79,759.31,763.59
5-May-00,757,773.48,754.08,769.79
4-May-00,761.18,764.37,754.29,756.81
3-May-00,779.25,779.25,751.54,761.18
2-May-00,791.12,791.12,778.82,779.25
1-May-00,781.42,799.06,781.42,791.12
28-Apr-00,790.70,796.06,778.81,781.42
27-Apr-00,789.07,793.49,774.61,790.70
26-Apr-00,795.55,801.59,786.09,789.07
25-Apr-00,772.55,795.88,772.55,795.55
24-Apr-00,777.12,777.12,758.31,772.55
20-Apr-00,771.62,777.13,768.83,777.12
19-Apr-00,785.92,786.33,769.63,771.62
18-Apr-00,762.49,785.92,761.93,785.92
17-Apr-00,731.96,762.59,724.88,762.49
14-Apr-00,761.99,769,723.32,731.96
13-Apr-00,792.90,797.57,775.97,777.29
12-Apr-00,816.76,821.42,792.27,792.90
11-Apr-00,817.14,823.04,807.58,816.76
10-Apr-00,821.52,828.89,816.57,817.14
7-Apr-00,814.09,823.18,812.85,821.52
6-Apr-00,806.29,820.88,806.29,814.09
5-Apr-00,813.29,817.08,801.17,806.29
4-Apr-00,820.63,830.25,770.38,813.29
3-Apr-00,815.06,820.62,805.71,820.62
31-Mar-00,813.81,829.83,810.75,815.06
30-Mar-00,827.50,831.35,807.17,813.81
29-Mar-00,821.40,834.82,817.58,827.50
28-Mar-00,830.17,832.79,821.08,821.40
27-Mar-00,832.65,836.11,826.31,830.17
24-Mar-00,831.70,846.40,826.22,832.65
23-Mar-00,810.55,834.12,806.19,831.70
22-Mar-00,806.87,813.52,802,810.55
21-Mar-00,785.30,806.91,780.07,806.87
20-Mar-00,786.74,790.12,779.53,785.30
17-Mar-00,781.93,793.98,778.77,786.74
16-Mar-00,749.30,782,749.30,781.93
15-Mar-00,730.75,753.34,729.65,749.30
14-Mar-00,743,749,730.71,730.75
13-Mar-00,749.50,752.13,732.64,743
10-Mar-00,756.97,761.20,747.01,749.50
9-Mar-00,739.86,757.11,733.06,756.97
8-Mar-00,732.25,744.35,727.89,739.86
7-Mar-00,752.96,758.48,729.02,732.25
6-Mar-00,765.95,765.95,748.53,752.96
3-Mar-00,750.26,766.77,750.26,765.95
2-Mar-00,743.54,753,742.23,750.26
1-Mar-00,738.64,748.41,738.64,743.54
29-Feb-00,727.75,741.48,727.75,738.64
28-Feb-00,719.78,736.44,716.75,727.75
25-Feb-00,731.16,734.72,716.95,719.78
24-Feb-00,736.30,737.79,718.67,731.16
23-Feb-00,731.58,740.34,724.43,736.30
22-Feb-00,728.52,734.75,719.48,731.58
18-Feb-00,752.19,752.70,728.14,728.52
17-Feb-00,754.20,761.19,747.13,752.19
16-Feb-00,763.06,763.78,753.63,754.20
15-Feb-00,756.80,766.33,747.80,763.06
14-Feb-00,752.04,757.99,749.87,756.80
11-Feb-00,768.98,768.98,746.74,752.04
10-Feb-00,765.47,771.68,762.21,768.98
9-Feb-00,782.21,785.02,765.47,765.47
8-Feb-00,774.19,783.69,774.19,782.21
7-Feb-00,775.51,778.40,768.45,774.19
4-Feb-00,771.96,781.46,771.96,775.51
3-Feb-00,763.92,772.57,755.66,771.96
2-Feb-00,766.89,771.97,762.62,763.92
1-Feb-00,754.26,769.09,751.38,766.89
31-Jan-00,738.04,754.34,731.44,754.26
28-Jan-00,759.61,759.61,736.37,738.04
27-Jan-00,762.79,770.77,737.32,759.61
26-Jan-00,767.31,770.69,762.31,762.79
25-Jan-00,758.74,770.06,755.32,767.31
24-Jan-00,779.78,787.90,754.86,758.74
21-Jan-00,783.33,788.06,778.29,779.78
20-Jan-00,790.31,797.17,779.66,783.33
19-Jan-00,795.68,795.68,787.97,790.31
18-Jan-00,797.52,800.85,791.02,795.68
14-Jan-00,787.96,801.87,787.96,797.52
13-Jan-00,782.73,791.35,780.17,787.96
12-Jan-00,785.25,788.30,780.36,782.73
11-Jan-00,790.92,795.67,783.06,785.25
10-Jan-00,783.49,794.16,783.49,790.92
7-Jan-00,762.64,783.51,759.33,783.49
6-Jan-00,761.52,767.66,756.56,762.64
5-Jan-00,759.01,768.23,747.97,761.52
4-Jan-00,788.79,788.79,757.75,759.01
3-Jan-00,792.83,798.43,778.20,788.79
31-Dec-99,792.14,795.32,791.15,792.83
30-Dec-99,793.64,798.41,790.59,792.14
29-Dec-99,794.71,797.69,791.85,793.64
28-Dec-99,794.58,797.81,791.89,794.71
27-Dec-99,793.16,796.46,789.03,794.58
23-Dec-99,781.92,795.56,781.92,793.16
22-Dec-99,778.86,784.39,776.71,781.92
21-Dec-99,771.29,781.35,769.41,778.86
20-Dec-99,773.93,778.61,767.67,771.29
17-Dec-99,772.06,780.48,771.20,773.93
16-Dec-99,767.27,773.90,764.64,772.06
15-Dec-99,758.62,769.35,755.87,767.27
14-Dec-99,763.13,765.99,757.37,758.62
13-Dec-99,763.49,767.21,759,763.13
10-Dec-99,757.39,765.63,755.80,763.49
9-Dec-99,754.11,761.98,749.18,757.39
8-Dec-99,756.10,760.29,754.11,754.11
7-Dec-99,762.75,765.09,755.82,756.10
6-Dec-99,767.48,767.94,760.47,762.75
3-Dec-99,752.53,773.86,752.53,767.48
2-Dec-99,748.57,753.23,748.21,752.53
1-Dec-99,738.74,748.58,738.04,748.57
30-Nov-99,749.29,751.51,737.71,738.74
29-Nov-99,753.57,754.23,747.07,749.29
26-Nov-99,753.20,758.96,753.20,753.57
24-Nov-99,746.95,755.88,744.18,753.20
23-Nov-99,754.35,756.23,745.76,746.95
22-Nov-99,749.30,755.93,747.32,754.35
19-Nov-99,749.71,750.80,746.37,749.30
18-Nov-99,739.77,749.93,739.77,749.71
17-Nov-99,742.93,746.16,739.76,739.77
16-Nov-99,728.76,743.16,728.76,742.93
15-Nov-99,731.12,731.73,728.30,728.76
12-Nov-99,725.11,731.17,716.62,731.12
11-Nov-99,720.87,726.29,720.31,725.11
10-Nov-99,717.80,725.31,715.47,720.87
9-Nov-99,724.63,728.85,715.33,717.80
8-Nov-99,718.80,726.61,714.33,724.63
5-Nov-99,714.85,728.44,714.85,718.80
4-Nov-99,710.83,719.34,710.83,714.85
3-Nov-99,707.82,714.93,707.82,710.83
2-Nov-99,712.21,720.29,706.86,707.82
1-Nov-99,717.03,719.34,712.21,712.21
29-Oct-99,704.21,722.32,704.21,717.03
28-Oct-99,683.81,704.26,683.81,704.21
27-Oct-99,678.67,685.25,674.58,683.81
26-Oct-99,682.38,689.29,678.51,678.67
25-Oct-99,685.63,686.95,678.29,682.38
22-Oct-99,676.67,689.96,676.67,685.63
21-Oct-99,679.24,679.24,665.55,676.67
20-Oct-99,660.27,679.24,660.27,679.24
19-Oct-99,656.79,670.19,656.79,660.27
18-Oct-99,651.75,656.79,644.39,656.79
15-Oct-99,672.04,672.04,651.08,651.75
14-Oct-99,671.20,675.41,662.98,672.04
13-Oct-99,686.24,686.24,669.33,671.20
12-Oct-99,697.76,697.86,685.39,686.24
11-Oct-99,698.45,701.02,696.73,697.76
8-Oct-99,689.74,698.45,684.68,698.45
7-Oct-99,694.84,696,687.96,689.74
6-Oct-99,682.91,694.84,682.91,694.84
5-Oct-99,682.60,690.99,673.61,682.91
4-Oct-99,670.31,682.62,670.31,682.60
1-Oct-99,672.37,672.37,661.95,670.31
30-Sep-99,663.73,676.67,663.73,672.37
29-Sep-99,675.46,676.48,663.55,663.73
28-Sep-99,675.51,677.58,660.06,675.46
27-Sep-99,672.80,682.39,672.80,675.51
24-Sep-99,674.23,674.98,664.30,672.80
23-Sep-99,691.21,694.49,671.99,674.23
22-Sep-99,689.82,695.25,684.93,691.21
21-Sep-99,704.92,704.92,686.72,689.82
20-Sep-99,704.96,706.36,701.75,704.92
17-Sep-99,694.89,705.65,694.89,704.96
16-Sep-99,693.81,697.37,684.12,694.89
15-Sep-99,704.80,710.15,693.81,693.81
14-Sep-99,708.76,708.86,701.49,704.80
13-Sep-99,712.79,712.79,707.87,708.76
10-Sep-99,709.81,716.15,708.60,712.79
9-Sep-99,707.66,710.02,701.99,709.81
8-Sep-99,711.37,713.56,703.19,707.66
7-Sep-99,713.89,716.80,710.37,711.37
3-Sep-99,693.71,714.02,693.71,713.89
2-Sep-99,698.21,698.21,684.83,693.71
1-Sep-99,692.24,699.04,692.24,698.21
31-Aug-99,695.24,701.09,685.47,692.24
30-Aug-99,707.97,709.87,694.32,695.24
27-Aug-99,714.60,717.38,706.86,707.97
26-Aug-99,723.83,723.83,714.07,714.60
25-Aug-99,713.56,724.91,711.04,723.83
24-Aug-99,709.93,719.53,708.08,713.56
23-Aug-99,696.59,710,696.59,709.93
20-Aug-99,687.83,696.59,687.83,696.59
19-Aug-99,693.10,693.10,683.95,687.83
18-Aug-99,699.28,699.28,692.72,693.10
17-Aug-99,692.67,699.33,691.46,699.28
16-Aug-99,688.82,692.67,686.56,692.67
13-Aug-99,673.07,689.54,673.07,688.82
12-Aug-99,676.39,681.52,673.02,673.07
11-Aug-99,665.41,677.11,665.41,676.39
10-Aug-99,671.74,673.18,658.22,665.41
9-Aug-99,674.13,677.56,671.07,671.74
6-Aug-99,681.19,683.81,670.40,674.13
5-Aug-99,674.26,681.20,665.77,681.19
4-Aug-99,681.54,687.99,673.91,674.26
3-Aug-99,682.33,687.49,677.22,681.54
2-Aug-99,683.29,692,680.76,682.33
30-Jul-99,690.40,696.47,683.13,683.29
29-Jul-99,703.04,703.04,685.76,690.40
28-Jul-99,701.51,706.08,698.55,703.04
27-Jul-99,692.91,704.61,692.91,701.51
26-Jul-99,698.88,699.79,692.23,692.91
23-Jul-99,700.91,703.99,694.58,698.88
22-Jul-99,710.27,710.27,696.52,700.91
21-Jul-99,710.03,714.34,705.84,710.27
20-Jul-99,728.04,728.04,708.23,710.03
19-Jul-99,733.79,735.73,726.59,728.04
16-Jul-99,726.88,733.79,725.04,733.79
15-Jul-99,721.58,727.47,721.58,726.88
14-Jul-99,719.79,722.98,715.61,721.58
13-Jul-99,721.86,721.86,715.76,719.79
12-Jul-99,722.88,725.03,718.41,721.86
9-Jul-99,718.31,722.88,718.06,722.88
8-Jul-99,719.75,723.49,713.56,718.31
7-Jul-99,714.28,719.75,713.30,719.75
6-Jul-99,716.28,725.06,713.65,714.28
2-Jul-99,709.49,716.28,708.99,716.28
1-Jul-99,704.47,711.01,697.68,709.49
30-Jun-99,691.51,704.50,684.86,704.47
29-Jun-99,679.76,691.52,678.51,691.51
28-Jun-99,671.29,681.23,671.29,679.76
25-Jun-99,670.85,677.83,669.71,671.29
24-Jun-99,678.60,678.60,665.67,670.85
23-Jun-99,680.58,680.58,674.74,678.60
22-Jun-99,687.37,689.57,680.33,680.58
21-Jun-99,683.47,687.39,680.79,687.37
18-Jun-99,682.36,683.65,678.08,683.47
17-Jun-99,676.92,684.49,673.41,682.36
16-Jun-99,660.40,678.51,660.40,676.92
15-Jun-99,656.26,665.64,656.26,660.40
14-Jun-99,654.87,660.87,654.40,656.26
11-Jun-99,659.62,664.76,651.18,654.87
10-Jun-99,667.38,667.38,653.82,659.62
9-Jun-99,665.50,671.22,665,667.38
8-Jun-99,676.15,676.15,662.94,665.50
7-Jun-99,672.42,677,671.44,676.15
4-Jun-99,657.66,672.42,657.66,672.42
3-Jun-99,655.69,661.60,654.22,657.66
2-Jun-99,654.21,656.98,645.94,655.69
1-Jun-99,658.66,658.73,647.96,654.21
28-May-99,647.78,660.05,647.78,658.66
27-May-99,659.58,659.64,645.57,647.78
26-May-99,647.45,659.85,644.98,659.58
25-May-99,658.39,664.85,647.41,647.45
24-May-99,671.76,673.32,656.08,658.39
21-May-99,675.20,676.97,668.37,671.76
20-May-99,678.96,681.71,675.20,675.20
19-May-99,673.01,678.96,668.33,678.96
18-May-99,675.06,679.69,667.18,673.01
17-May-99,673.57,675.86,665.29,675.06
14-May-99,689.25,689.25,670.65,673.57
13-May-99,687.45,694,687.45,689.25
12-May-99,683.77,689.38,671.68,687.45
11-May-99,677.92,687.08,677.92,683.77
10-May-99,681.74,685.95,674.65,677.92
7-May-99,674.54,682.53,674.49,681.74
6-May-99,682.34,684.38,668.29,674.54
5-May-99,673.28,682.62,666.31,682.34
4-May-99,685.08,685.35,672.31,673.28
3-May-99,675.65,685.08,671.75,685.08
30-Apr-99,679.54,684.85,663.71,675.65
29-Apr-99,683.84,686.61,675.27,679.54
28-Apr-99,689.36,692.59,682.21,683.84
27-Apr-99,689.98,695.26,685.70,689.36
26-Apr-99,687.41,691.26,685.36,689.98
23-Apr-99,690.01,692.35,682.54,687.41
22-Apr-99,676.68,690.10,676.68,690.01
21-Apr-99,662.08,676.68,659.18,676.68
20-Apr-99,652.89,662.86,651.53,662.08
19-Apr-99,668.65,682.02,650.11,652.89
16-Apr-99,669.61,670.92,661.25,668.65
15-Apr-99,668.93,671.45,659.44,669.61
14-Apr-99,681.45,685.47,668.51,668.93
13-Apr-99,685.45,687.95,677.71,681.45
12-Apr-99,681.34,685.95,672.66,685.45
9-Apr-99,679.49,682.97,674.23,681.34
8-Apr-99,672.84,679.95,668.61,679.49
7-Apr-99,665.29,673.16,662.43,672.84
6-Apr-99,664.86,670.18,661.38,665.29
5-Apr-99,649.92,664.86,649.92,664.86
1-Apr-99,646.59,651.18,644.67,649.92
31-Mar-99,655.98,662.72,646.24,646.59
30-Mar-99,659.47,659.68,651.43,655.98
29-Mar-99,643.68,660.56,643.68,659.47
26-Mar-99,647.53,647.72,641.16,643.68
25-Mar-99,635.50,647.67,635.50,647.53
24-Mar-99,631.90,636.46,629.37,635.50
23-Mar-99,649.55,649.55,629.08,631.90
22-Mar-99,650.11,653.19,648.44,649.55
19-Mar-99,659.25,663.89,650.11,650.11
18-Mar-99,650.88,659.90,649.37,659.25
17-Mar-99,655.67,655.90,649.02,650.88
16-Mar-99,655.48,658.73,652.95,655.67
15-Mar-99,648.27,656.18,646.69,655.48
12-Mar-99,649.85,652.54,645.03,648.27
11-Mar-99,644.40,654.98,644.40,649.85
10-Mar-99,640.93,644.67,638.46,644.40
9-Mar-99,643.07,648.89,639.22,640.93
8-Mar-99,638.99,643.07,637.83,643.07
5-Mar-99,623.22,639.22,623.22,638.99
4-Mar-99,612,624.22,612,623.22
3-Mar-99,611.39,615.02,605.79,612
2-Mar-99,618.06,623.88,609.12,611.39
1-Mar-99,618.42,619.70,610.58,618.06
26-Feb-99,623.25,623.44,612.32,618.42
25-Feb-99,624.95,624.95,612.79,623.25
24-Feb-99,635.45,642.34,624.24,624.95
23-Feb-99,635.25,640.17,630.98,635.45
22-Feb-99,620.29,635.65,620.01,635.25
19-Feb-99,618.18,624.16,616.47,620.29
18-Feb-99,612.65,619.63,610.57,618.18
17-Feb-99,619.74,624.81,611.18,612.65
16-Feb-99,616.14,626.69,614.95,619.74
12-Feb-99,628.27,628.27,613.18,616.14
11-Feb-99,612.43,628.27,611.83,628.27
10-Feb-99,606.52,614.27,605.50,612.43
9-Feb-99,621.70,622.09,606.25,606.52
8-Feb-99,617.67,623.34,614.56,621.70
5-Feb-99,622.28,624.07,613.41,617.67
4-Feb-99,635.66,635.79,622.25,622.28
3-Feb-99,629.28,638.59,625.86,635.66
2-Feb-99,635.67,636.26,622.18,629.28
1-Feb-99,640.44,642.57,634.88,635.67
29-Jan-99,632.23,640.67,627.52,640.44
28-Jan-99,621.35,632.98,621.35,632.23
27-Jan-99,627.17,631.42,621.16,621.35
26-Jan-99,616.06,627.45,616.06,627.17
25-Jan-99,610.38,616.11,607.28,616.06
22-Jan-99,617.08,617.08,607.66,610.38
21-Jan-99,626.01,626.84,615.27,617.08
20-Jan-99,623.32,635.35,623.32,626.01
19-Jan-99,616.46,623.32,612.84,623.32
15-Jan-99,600.85,616.74,600.85,616.46
14-Jan-99,612.83,614.39,599.06,600.85
13-Jan-99,616.49,620.57,598.93,612.83
12-Jan-99,629.42,630.04,616.06,616.49
11-Jan-99,636.02,636.94,624.41,629.42
8-Jan-99,632.76,637.34,628.97,636.02
7-Jan-99,631,633.15,624.95,632.76
6-Jan-99,615.38,631.20,615.38,631
5-Jan-99,604.93,616.24,604.92,615.38
4-Jan-99,604.03,616.86,600.42,604.93

U.S. Standard and Poor's 100 Stock Index
Date,Open,High,Low,Close
3-Oct-00,763.26,774.09,757.15,758.03
2-Oct-00,759.83,768.52,759.12,763.26
29-Sep-00,773.32,773.32,759.42,759.83
28-Sep-00,758.63,775.38,756.95,773.32
27-Sep-00,756.87,763.68,754.84,758.63
26-Sep-00,766.01,771.36,756.21,756.87
25-Sep-00,774.08,779.10,763.47,766.01
22-Sep-00,780.39,780.39,760.44,774.08
21-Sep-00,782.55,782.55,772.66,780.39
20-Sep-00,787.77,788.58,771.45,782.55
19-Sep-00,778.93,788.68,778.93,787.77
18-Sep-00,789.77,791.16,777.14,778.93
15-Sep-00,799.34,799.34,786.54,789.77
14-Sep-00,803.02,808.43,796.74,799.34
13-Sep-00,802.57,804.49,795.79,803.02
12-Sep-00,808.12,811.79,801.10,802.57
11-Sep-00,812.90,818.42,804.76,808.12
8-Sep-00,818.03,818.03,810.56,812.90
7-Sep-00,814.28,820.55,814.28,818.03
6-Sep-00,823.49,825.08,814.11,814.28
5-Sep-00,829.83,829.83,821.38,823.49
1-Sep-00,827.41,834.81,827.41,829.83
31-Aug-00,820.93,832.18,820.93,827.41
30-Aug-00,827.30,827.30,819.48,820.93
29-Aug-00,829.19,830.28,825.46,827.30
28-Aug-00,823.55,834.94,823.55,829.19
25-Aug-00,825.15,827.84,822.94,823.55
24-Aug-00,822.81,826.65,819.90,825.15
23-Aug-00,818.58,823.71,814.02,822.81
22-Aug-00,818.44,824.85,818.06,818.58
21-Aug-00,813.64,820.60,812.60,818.44
18-Aug-00,815.09,817.93,812.09,813.64
17-Aug-00,806.91,817.04,806.55,815.09
16-Aug-00,811.81,816.44,803.76,806.91
15-Aug-00,816.34,816.47,810.31,811.81
14-Aug-00,804.75,816.60,803.12,816.34
11-Aug-00,799.04,807.43,794.56,804.75
10-Aug-00,807.06,807.55,798.93,799.04
9-Aug-00,805.96,811.76,805.14,807.06
8-Aug-00,803.72,806.77,799.40,805.96
7-Aug-00,795.85,805.51,794.87,803.72
4-Aug-00,791.14,796.38,789.53,795.85
3-Aug-00,783.02,793.39,776.71,791.14
2-Aug-00,784.01,790.94,781.51,783.02
1-Aug-00,782.64,788.08,780.74,784.01
31-Jul-00,776.18,786.65,776.07,782.64
28-Jul-00,793.04,798.20,771.96,776.18
27-Jul-00,791.19,799.99,789.08,793.04
26-Jul-00,802.44,802.44,791.19,791.19
25-Jul-00,795.83,803.81,795.83,802.44
24-Jul-00,804.55,808.15,795.74,795.83
21-Jul-00,813.09,813.09,802,804.55
20-Jul-00,802.95,814.73,802.71,813.09
19-Jul-00,807.19,809.08,801.59,802.95
18-Jul-00,817.75,817.75,806.13,807.19
17-Jul-00,815.52,820.93,812.72,817.75
14-Jul-00,808.03,815.56,807.36,815.52
13-Jul-00,805.91,810.90,804.09,808.03
12-Jul-00,801.05,809.09,801.01,805.91
11-Jul-00,799.59,807.05,794.96,801.05
10-Jul-00,803,805.84,798.73,799.59
7-Jul-00,789.92,805.72,789.92,803
6-Jul-00,783.37,792.58,780.17,789.92
5-Jul-00,796.03,796.03,782.11,783.37
3-Jul-00,790.25,796.27,787.01,796.03
30-Jun-00,779.74,790.27,776.26,790.25
29-Jun-00,788,788,775.01,779.74
28-Jun-00,784.94,795.86,784.94,788
27-Jun-00,789.21,792.67,784.94,784.94
26-Jun-00,781.07,791.63,781.07,789.21
23-Jun-00,785.09,790.49,780,781.07
22-Jun-00,800,800,783.05,785.09
21-Jun-00,797.56,802.03,792.48,800
20-Jun-00,802.91,803.78,794.08,797.56
19-Jun-00,788.74,804.95,788.74,802.91
16-Jun-00,798.88,800.01,787.18,788.74
15-Jun-00,790.35,801.55,790.35,798.88
14-Jun-00,789.43,798.01,788.49,790.35
13-Jun-00,774.25,790.13,772.35,789.43
12-Jun-00,779.70,784.04,774.25,774.25
9-Jun-00,785.33,790.55,779.08,779.70
8-Jun-00,791.13,794.03,782.73,785.33
7-Jun-00,783.39,794.13,780.94,791.13
6-Jun-00,790.75,790.75,781.06,783.39
5-Jun-00,792.69,794.76,788,790.75
2-Jun-00,777.59,796.83,777.59,792.69
1-Jun-00,761.55,777.59,761.55,777.59
31-May-00,761.42,769.49,757.92,761.55
30-May-00,736.08,761.42,736.08,761.42
26-May-00,736.95,742.43,730.62,736.08
25-May-00,747.10,753.89,731.95,736.95
24-May-00,732.55,749.14,724.75,747.10
23-May-00,748.04,750.21,732.24,732.55
22-May-00,752.95,754.29,730.01,748.04
19-May-00,766.83,766.83,748.71,752.95
18-May-00,772.53,778.32,765.95,766.83
17-May-00,784.23,784.23,769.45,772.53
16-May-00,776.53,787.61,775.67,784.23
15-May-00,761.67,776.54,756.17,776.53
12-May-00,754.74,767.53,754.74,761.67
11-May-00,739.91,756.03,739.91,754.74
10-May-00,757.82,757.82,735.46,739.91
9-May-00,763.59,768.49,752.01,757.82
8-May-00,769.79,769.79,759.31,763.59
5-May-00,757,773.48,754.08,769.79
4-May-00,761.18,764.37,754.29,756.81
3-May-00,779.25,779.25,751.54,761.18
2-May-00,791.12,791.12,778.82,779.25
1-May-00,781.42,799.06,781.42,791.12
28-Apr-00,790.70,796.06,778.81,781.42
27-Apr-00,789.07,793.49,774.61,790.70
26-Apr-00,795.55,801.59,786.09,789.07
25-Apr-00,772.55,795.88,772.55,795.55
24-Apr-00,777.12,777.12,758.31,772.55
20-Apr-00,771.62,777.13,768.83,777.12
19-Apr-00,785.92,786.33,769.63,771.62
18-Apr-00,762.49,785.92,761.93,785.92
17-Apr-00,731.96,762.59,724.88,762.49
14-Apr-00,761.99,769,723.32,731.96
13-Apr-00,792.90,797.57,775.97,777.29
12-Apr-00,816.76,821.42,792.27,792.90
11-Apr-00,817.14,823.04,807.58,816.76
10-Apr-00,821.52,828.89,816.57,817.14
7-Apr-00,814.09,823.18,812.85,821.52
6-Apr-00,806.29,820.88,806.29,814.09
5-Apr-00,813.29,817.08,801.17,806.29
4-Apr-00,820.63,830.25,770.38,813.29
3-Apr-00,815.06,820.62,805.71,820.62
31-Mar-00,813.81,829.83,810.75,815.06
30-Mar-00,827.50,831.35,807.17,813.81
29-Mar-00,821.40,834.82,817.58,827.50
28-Mar-00,830.17,832.79,821.08,821.40
27-Mar-00,832.65,836.11,826.31,830.17
24-Mar-00,831.70,846.40,826.22,832.65
23-Mar-00,810.55,834.12,806.19,831.70
22-Mar-00,806.87,813.52,802,810.55
21-Mar-00,785.30,806.91,780.07,806.87
20-Mar-00,786.74,790.12,779.53,785.30
17-Mar-00,781.93,793.98,778.77,786.74
16-Mar-00,749.30,782,749.30,781.93
15-Mar-00,730.75,753.34,729.65,749.30
14-Mar-00,743,749,730.71,730.75
13-Mar-00,749.50,752.13,732.64,743
10-Mar-00,756.97,761.20,747.01,749.50
9-Mar-00,739.86,757.11,733.06,756.97
8-Mar-00,732.25,744.35,727.89,739.86
7-Mar-00,752.96,758.48,729.02,732.25
6-Mar-00,765.95,765.95,748.53,752.96
3-Mar-00,750.26,766.77,750.26,765.95
2-Mar-00,743.54,753,742.23,750.26
1-Mar-00,738.64,748.41,738.64,743.54
29-Feb-00,727.75,741.48,727.75,738.64
28-Feb-00,719.78,736.44,716.75,727.75
25-Feb-00,731.16,734.72,716.95,719.78
24-Feb-00,736.30,737.79,718.67,731.16
23-Feb-00,731.58,740.34,724.43,736.30
22-Feb-00,728.52,734.75,719.48,731.58
18-Feb-00,752.19,752.70,728.14,728.52
17-Feb-00,754.20,761.19,747.13,752.19
16-Feb-00,763.06,763.78,753.63,754.20
15-Feb-00,756.80,766.33,747.80,763.06
14-Feb-00,752.04,757.99,749.87,756.80
11-Feb-00,768.98,768.98,746.74,752.04
10-Feb-00,765.47,771.68,762.21,768.98
9-Feb-00,782.21,785.02,765.47,765.47
8-Feb-00,774.19,783.69,774.19,782.21
7-Feb-00,775.51,778.40,768.45,774.19
4-Feb-00,771.96,781.46,771.96,775.51
3-Feb-00,763.92,772.57,755.66,771.96
2-Feb-00,766.89,771.97,762.62,763.92
1-Feb-00,754.26,769.09,751.38,766.89
31-Jan-00,738.04,754.34,731.44,754.26
28-Jan-00,759.61,759.61,736.37,738.04
27-Jan-00,762.79,770.77,737.32,759.61
26-Jan-00,767.31,770.69,762.31,762.79
25-Jan-00,758.74,770.06,755.32,767.31
24-Jan-00,779.78,787.90,754.86,758.74
21-Jan-00,783.33,788.06,778.29,779.78
20-Jan-00,790.31,797.17,779.66,783.33
19-Jan-00,795.68,795.68,787.97,790.31
18-Jan-00,797.52,800.85,791.02,795.68
14-Jan-00,787.96,801.87,787.96,797.52
13-Jan-00,782.73,791.35,780.17,787.96
12-Jan-00,785.25,788.30,780.36,782.73
11-Jan-00,790.92,795.67,783.06,785.25
10-Jan-00,783.49,794.16,783.49,790.92
7-Jan-00,762.64,783.51,759.33,783.49
6-Jan-00,761.52,767.66,756.56,762.64
5-Jan-00,759.01,768.23,747.97,761.52
4-Jan-00,788.79,788.79,757.75,759.01
3-Jan-00,792.83,798.43,778.20,788.79
31-Dec-99,792.14,795.32,791.15,792.83
30-Dec-99,793.64,798.41,790.59,792.14
29-Dec-99,794.71,797.69,791.85,793.64
28-Dec-99,794.58,797.81,791.89,794.71
27-Dec-99,793.16,796.46,789.03,794.58
23-Dec-99,781.92,795.56,781.92,793.16
22-Dec-99,778.86,784.39,776.71,781.92
21-Dec-99,771.29,781.35,769.41,778.86
20-Dec-99,773.93,778.61,767.67,771.29
17-Dec-99,772.06,780.48,771.20,773.93
16-Dec-99,767.27,773.90,764.64,772.06
15-Dec-99,758.62,769.35,755.87,767.27
14-Dec-99,763.13,765.99,757.37,758.62
13-Dec-99,763.49,767.21,759,763.13
10-Dec-99,757.39,765.63,755.80,763.49
9-Dec-99,754.11,761.98,749.18,757.39
8-Dec-99,756.10,760.29,754.11,754.11
7-Dec-99,762.75,765.09,755.82,756.10
6-Dec-99,767.48,767.94,760.47,762.75
3-Dec-99,752.53,773.86,752.53,767.48
2-Dec-99,748.57,753.23,748.21,752.53
1-Dec-99,738.74,748.58,738.04,748.57
30-Nov-99,749.29,751.51,737.71,738.74
29-Nov-99,753.57,754.23,747.07,749.29
26-Nov-99,753.20,758.96,753.20,753.57
24-Nov-99,746.95,755.88,744.18,753.20
23-Nov-99,754.35,756.23,745.76,746.95
22-Nov-99,749.30,755.93,747.32,754.35
19-Nov-99,749.71,750.80,746.37,749.30
18-Nov-99,739.77,749.93,739.77,749.71
17-Nov-99,742.93,746.16,739.76,739.77
16-Nov-99,728.76,743.16,728.76,742.93
15-Nov-99,731.12,731.73,728.30,728.76
12-Nov-99,725.11,731.17,716.62,731.12
11-Nov-99,720.87,726.29,720.31,725.11
10-Nov-99,717.80,725.31,715.47,720.87
9-Nov-99,724.63,728.85,715.33,717.80
8-Nov-99,718.80,726.61,714.33,724.63
5-Nov-99,714.85,728.44,714.85,718.80
4-Nov-99,710.83,719.34,710.83,714.85
3-Nov-99,707.82,714.93,707.82,710.83
2-Nov-99,712.21,720.29,706.86,707.82
1-Nov-99,717.03,719.34,712.21,712.21
29-Oct-99,704.21,722.32,704.21,717.03
28-Oct-99,683.81,704.26,683.81,704.21
27-Oct-99,678.67,685.25,674.58,683.81
26-Oct-99,682.38,689.29,678.51,678.67
25-Oct-99,685.63,686.95,678.29,682.38
22-Oct-99,676.67,689.96,676.67,685.63
21-Oct-99,679.24,679.24,665.55,676.67
20-Oct-99,660.27,679.24,660.27,679.24
19-Oct-99,656.79,670.19,656.79,660.27
18-Oct-99,651.75,656.79,644.39,656.79
15-Oct-99,672.04,672.04,651.08,651.75
14-Oct-99,671.20,675.41,662.98,672.04
13-Oct-99,686.24,686.24,669.33,671.20
12-Oct-99,697.76,697.86,685.39,686.24
11-Oct-99,698.45,701.02,696.73,697.76
8-Oct-99,689.74,698.45,684.68,698.45
7-Oct-99,694.84,696,687.96,689.74
6-Oct-99,682.91,694.84,682.91,694.84
5-Oct-99,682.60,690.99,673.61,682.91
4-Oct-99,670.31,682.62,670.31,682.60
1-Oct-99,672.37,672.37,661.95,670.31
30-Sep-99,663.73,676.67,663.73,672.37
29-Sep-99,675.46,676.48,663.55,663.73
28-Sep-99,675.51,677.58,660.06,675.46
27-Sep-99,672.80,682.39,672.80,675.51
24-Sep-99,674.23,674.98,664.30,672.80
23-Sep-99,691.21,694.49,671.99,674.23
22-Sep-99,689.82,695.25,684.93,691.21
21-Sep-99,704.92,704.92,686.72,689.82
20-Sep-99,704.96,706.36,701.75,704.92
17-Sep-99,694.89,705.65,694.89,704.96
16-Sep-99,693.81,697.37,684.12,694.89
15-Sep-99,704.80,710.15,693.81,693.81
14-Sep-99,708.76,708.86,701.49,704.80
13-Sep-99,712.79,712.79,707.87,708.76
10-Sep-99,709.81,716.15,708.60,712.79
9-Sep-99,707.66,710.02,701.99,709.81
8-Sep-99,711.37,713.56,703.19,707.66
7-Sep-99,713.89,716.80,710.37,711.37
3-Sep-99,693.71,714.02,693.71,713.89
2-Sep-99,698.21,698.21,684.83,693.71
1-Sep-99,692.24,699.04,692.24,698.21
31-Aug-99,695.24,701.09,685.47,692.24
30-Aug-99,707.97,709.87,694.32,695.24
27-Aug-99,714.60,717.38,706.86,707.97
26-Aug-99,723.83,723.83,714.07,714.60
25-Aug-99,713.56,724.91,711.04,723.83
24-Aug-99,709.93,719.53,708.08,713.56
23-Aug-99,696.59,710,696.59,709.93
20-Aug-99,687.83,696.59,687.83,696.59
19-Aug-99,693.10,693.10,683.95,687.83
18-Aug-99,699.28,699.28,692.72,693.10
17-Aug-99,692.67,699.33,691.46,699.28
16-Aug-99,688.82,692.67,686.56,692.67
13-Aug-99,673.07,689.54,673.07,688.82
12-Aug-99,676.39,681.52,673.02,673.07
11-Aug-99,665.41,677.11,665.41,676.39
10-Aug-99,671.74,673.18,658.22,665.41
9-Aug-99,674.13,677.56,671.07,671.74
6-Aug-99,681.19,683.81,670.40,674.13
5-Aug-99,674.26,681.20,665.77,681.19
4-Aug-99,681.54,687.99,673.91,674.26
3-Aug-99,682.33,687.49,677.22,681.54
2-Aug-99,683.29,692,680.76,682.33
30-Jul-99,690.40,696.47,683.13,683.29
29-Jul-99,703.04,703.04,685.76,690.40
28-Jul-99,701.51,706.08,698.55,703.04
27-Jul-99,692.91,704.61,692.91,701.51
26-Jul-99,698.88,699.79,692.23,692.91
23-Jul-99,700.91,703.99,694.58,698.88
22-Jul-99,710.27,710.27,696.52,700.91
21-Jul-99,710.03,714.34,705.84,710.27
20-Jul-99,728.04,728.04,708.23,710.03
19-Jul-99,733.79,735.73,726.59,728.04
16-Jul-99,726.88,733.79,725.04,733.79
15-Jul-99,721.58,727.47,721.58,726.88
14-Jul-99,719.79,722.98,715.61,721.58
13-Jul-99,721.86,721.86,715.76,719.79
12-Jul-99,722.88,725.03,718.41,721.86
9-Jul-99,718.31,722.88,718.06,722.88
8-Jul-99,719.75,723.49,713.56,718.31
7-Jul-99,714.28,719.75,713.30,719.75
6-Jul-99,716.28,725.06,713.65,714.28
2-Jul-99,709.49,716.28,708.99,716.28
1-Jul-99,704.47,711.01,697.68,709.49
30-Jun-99,691.51,704.50,684.86,704.47
29-Jun-99,679.76,691.52,678.51,691.51
28-Jun-99,671.29,681.23,671.29,679.76
25-Jun-99,670.85,677.83,669.71,671.29
24-Jun-99,678.60,678.60,665.67,670.85
23-Jun-99,680.58,680.58,674.74,678.60
22-Jun-99,687.37,689.57,680.33,680.58
21-Jun-99,683.47,687.39,680.79,687.37
18-Jun-99,682.36,683.65,678.08,683.47
17-Jun-99,676.92,684.49,673.41,682.36
16-Jun-99,660.40,678.51,660.40,676.92
15-Jun-99,656.26,665.64,656.26,660.40
14-Jun-99,654.87,660.87,654.40,656.26
11-Jun-99,659.62,664.76,651.18,654.87
10-Jun-99,667.38,667.38,653.82,659.62
9-Jun-99,665.50,671.22,665,667.38
8-Jun-99,676.15,676.15,662.94,665.50
7-Jun-99,672.42,677,671.44,676.15
4-Jun-99,657.66,672.42,657.66,672.42
3-Jun-99,655.69,661.60,654.22,657.66
2-Jun-99,654.21,656.98,645.94,655.69
1-Jun-99,658.66,658.73,647.96,654.21
28-May-99,647.78,660.05,647.78,658.66
27-May-99,659.58,659.64,645.57,647.78
26-May-99,647.45,659.85,644.98,659.58
25-May-99,658.39,664.85,647.41,647.45
24-May-99,671.76,673.32,656.08,658.39
21-May-99,675.20,676.97,668.37,671.76
20-May-99,678.96,681.71,675.20,675.20
19-May-99,673.01,678.96,668.33,678.96
18-May-99,675.06,679.69,667.18,673.01
17-May-99,673.57,675.86,665.29,675.06
14-May-99,689.25,689.25,670.65,673.57
13-May-99,687.45,694,687.45,689.25
12-May-99,683.77,689.38,671.68,687.45
11-May-99,677.92,687.08,677.92,683.77
10-May-99,681.74,685.95,674.65,677.92
7-May-99,674.54,682.53,674.49,681.74
6-May-99,682.34,684.38,668.29,674.54
5-May-99,673.28,682.62,666.31,682.34
4-May-99,685.08,685.35,672.31,673.28
3-May-99,675.65,685.08,671.75,685.08
30-Apr-99,679.54,684.85,663.71,675.65
29-Apr-99,683.84,686.61,675.27,679.54
28-Apr-99,689.36,692.59,682.21,683.84
27-Apr-99,689.98,695.26,685.70,689.36
26-Apr-99,687.41,691.26,685.36,689.98
23-Apr-99,690.01,692.35,682.54,687.41
22-Apr-99,676.68,690.10,676.68,690.01
21-Apr-99,662.08,676.68,659.18,676.68
20-Apr-99,652.89,662.86,651.53,662.08
19-Apr-99,668.65,682.02,650.11,652.89
16-Apr-99,669.61,670.92,661.25,668.65
15-Apr-99,668.93,671.45,659.44,669.61
14-Apr-99,681.45,685.47,668.51,668.93
13-Apr-99,685.45,687.95,677.71,681.45
12-Apr-99,681.34,685.95,672.66,685.45
9-Apr-99,679.49,682.97,674.23,681.34
8-Apr-99,672.84,679.95,668.61,679.49
7-Apr-99,665.29,673.16,662.43,672.84
6-Apr-99,664.86,670.18,661.38,665.29
5-Apr-99,649.92,664.86,649.92,664.86
1-Apr-99,646.59,651.18,644.67,649.92
31-Mar-99,655.98,662.72,646.24,646.59
30-Mar-99,659.47,659.68,651.43,655.98
29-Mar-99,643.68,660.56,643.68,659.47
26-Mar-99,647.53,647.72,641.16,643.68
25-Mar-99,635.50,647.67,635.50,647.53
24-Mar-99,631.90,636.46,629.37,635.50
23-Mar-99,649.55,649.55,629.08,631.90
22-Mar-99,650.11,653.19,648.44,649.55
19-Mar-99,659.25,663.89,650.11,650.11
18-Mar-99,650.88,659.90,649.37,659.25
17-Mar-99,655.67,655.90,649.02,650.88
16-Mar-99,655.48,658.73,652.95,655.67
15-Mar-99,648.27,656.18,646.69,655.48
12-Mar-99,649.85,652.54,645.03,648.27
11-Mar-99,644.40,654.98,644.40,649.85
10-Mar-99,640.93,644.67,638.46,644.40
9-Mar-99,643.07,648.89,639.22,640.93
8-Mar-99,638.99,643.07,637.83,643.07
5-Mar-99,623.22,639.22,623.22,638.99
4-Mar-99,612,624.22,612,623.22
3-Mar-99,611.39,615.02,605.79,612
2-Mar-99,618.06,623.88,609.12,611.39
1-Mar-99,618.42,619.70,610.58,618.06
26-Feb-99,623.25,623.44,612.32,618.42
25-Feb-99,624.95,624.95,612.79,623.25
24-Feb-99,635.45,642.34,624.24,624.95
23-Feb-99,635.25,640.17,630.98,635.45
22-Feb-99,620.29,635.65,620.01,635.25
19-Feb-99,618.18,624.16,616.47,620.29
18-Feb-99,612.65,619.63,610.57,618.18
17-Feb-99,619.74,624.81,611.18,612.65
16-Feb-99,616.14,626.69,614.95,619.74
12-Feb-99,628.27,628.27,613.18,616.14
11-Feb-99,612.43,628.27,611.83,628.27
10-Feb-99,606.52,614.27,605.50,612.43
9-Feb-99,621.70,622.09,606.25,606.52
8-Feb-99,617.67,623.34,614.56,621.70
5-Feb-99,622.28,624.07,613.41,617.67
4-Feb-99,635.66,635.79,622.25,622.28
3-Feb-99,629.28,638.59,625.86,635.66
2-Feb-99,635.67,636.26,622.18,629.28
1-Feb-99,640.44,642.57,634.88,635.67
29-Jan-99,632.23,640.67,627.52,640.44
28-Jan-99,621.35,632.98,621.35,632.23
27-Jan-99,627.17,631.42,621.16,621.35
26-Jan-99,616.06,627.45,616.06,627.17
25-Jan-99,610.38,616.11,607.28,616.06
22-Jan-99,617.08,617.08,607.66,610.38
21-Jan-99,626.01,626.84,615.27,617.08
20-Jan-99,623.32,635.35,623.32,626.01
19-Jan-99,616.46,623.32,612.84,623.32
15-Jan-99,600.85,616.74,600.85,616.46
14-Jan-99,612.83,614.39,599.06,600.85
13-Jan-99,616.49,620.57,598.93,612.83
12-Jan-99,629.42,630.04,616.06,616.49
11-Jan-99,636.02,636.94,624.41,629.42
8-Jan-99,632.76,637.34,628.97,636.02
7-Jan-99,631,633.15,624.95,632.76
6-Jan-99,615.38,631.20,615.38,631
5-Jan-99,604.93,616.24,604.92,615.38
4-Jan-99,604.03,616.86,600.42,604.93