Financial Forecast Center Home Page
U.S. Standard and Poor's 100 Stock Index Monthly Values (Last Trading Day of Month) DATE SP100M
1982.08 60.43 1982.09 60.16 1982.10 67.435 1982.11 70.17 1982.12 71.085 1983.01 74.665 1983.02 75.21 1983.03 76.88 1983.04 83.315 1983.05 81.10 1983.06 84.27 1983.07 81.565 1983.08 82.99 1983.09 83.53 1983.10 82.16 1983.11 83.225 1983.12 83.06 1984.01 80.825 1984.02 77.07 1984.03 78.425 1984.04 79.34 1984.05 74.77 1984.06 75.96 1984.07 75.09 1984.08 83.215 1984.09 82.66 1984.10 82.68 1984.11 80.525 1984.12 82.54 1985.01 89.08 1985.02 89.34 1985.03 88.07 1985.04 87.475 1985.05 92.04 1985.06 92.815 1985.07 93 1985.08 91.185 1985.09 88.53 1985.10 91.585 1985.11 97.815 1985.12 103.01 1986.01 102 1986.02 108.785 1986.03 113.80 1986.04 113.305 1986.05 118.025 1986.06 118.58 1986.07 111.08 1986.08 118.66 1986.09 109.81 1986.10 114.76 1986.11 118.03 1986.12 115.545 1987.01 131.48 1987.02 136.595 1987.03 141.035 1987.04 141.705 1987.05 142.48 1987.06 149.485 1987.07 155.925 1987.08 162.93 1987.09 157.75 1987.10 124.11 1987.11 111.94 1987.12 119.13 1988.01 122.88 1988.02 127.72 1988.03 121.695 1988.04 123.865 1988.05 124.905 1988.06 130.825 1988.07 130.24 1988.08 124.07 1988.09 128.465 1988.10 132.115 1988.11 130.13 1988.12 131.93 1989.01 142.44 1989.02 137.02 1989.03 138.295 1989.04 145.545 1989.05 149.175 1989.06 147.44 1989.07 160.72 1989.08 163.595 1989.09 162.58 1989.10 158.99 1989.11 161.415 1989.12 164.675 1990.01 153.94 1990.02 156.24 1990.03 160.015 1990.04 157.115 1990.05 171.33 1990.06 169.90 1990.07 169.34 1990.08 153.20 1990.09 145.73 1990.10 144.915 1990.11 152.865 1990.12 155.225 1991.01 162.915 1991.02 174.04 1991.03 177.715 1991.04 177.71 1991.05 185.065 1991.06 176.555 1991.07 185.04 1991.08 186.745 1991.09 182.01 1991.10 184.045 1991.11 176.005 1991.12 192.78 1992.01 190.105 1992.02 192.455 1992.03 188.81 1992.04 194.74 1992.05 195.42 1992.06 191.89 1992.07 197.905 1992.08 192.16 1992.09 192.10 1992.10 191.305 1992.11 196.37 1992.12 198.32 1993.01 200.785 1993.02 203.83 1993.03 207.18 1993.04 203.56 1993.05 208.78 1993.06 208.37 1993.07 207.205 1993.08 214.16 1993.09 210.85 1993.10 214.095 1993.11 212.87 1993.12 214.73 1994.01 222.845 1994.02 216.88 1994.03 206.165 1994.04 207.55 1994.05 211.94 1994.06 205.14 1994.07 212.555 1994.08 218.73 1994.09 214.06 1994.10 218.89 1994.11 210.735 1994.12 214.315 1995.01 218.255 1995.02 227.805 1995.03 234.835 1995.04 243.835 1995.05 253.675 1995.06 259 1995.07 267.42 1995.08 265.26 1995.09 278.045 1995.10 277.94 1995.11 288.665 1995.12 292.96 1996.01 304.98 1996.02 308.535 1996.03 311.10 1996.04 315.235 1996.05 323.01 1996.06 323.765 1996.07 308.175 1996.08 314.81 1996.09 330.89 1996.10 340.35 1996.11 366.695 1996.12 359.99 1997.01 385.90 1997.02 384.27 1997.03 368.60 1997.04 392.85 1997.05 413.35 1997.06 430.575 1997.07 464.945 1997.08 434.47 1997.09 456.915 1997.10 436.715 1997.11 459.10 1997.12 459.94 1998.01 468.79 1998.02 501.93 1998.03 528.91 1998.04 536.48 1998.05 529.04 1998.06 554.56 1998.07 550.93 1998.08 470.91 1998.09 493.10 1998.10 536.97 1998.11 577.19 1998.12 604.03 1999.01 640.44 1999.02 618.42 1999.03 646.59 1999.04 675.65 1999.05 658.66 1999.06 704.47 1999.07 683.29 1999.08 692.24 1999.09 672.37 1999.10 717.03 1999.11 738.74 1999.12 792.83 2000.01 754.26 2000.02 738.64 2000.03 815.06 2000.04 781.42 2000.05 761.55 2000.06 790.25 2000.07 782.64 2000.08 827.41 2000.09 759.83 2000.10 750.93 2000.11 697.28 2000.12 686.45 2001.01 711.55 2001.02 640.71 2001.03 591.63 2001.04 645.47 2001.05 646.23 2001.06 633.46 2001.07 622.16 2001.08 577.40 2001.09 533.10 2001.10 544.43 2001.11 584.80 2001.12 584.28 2002.01 573.49 2002.02 562.41 2002.03 577.87 2002.04 538.53 2002.05 529.20 2002.06 490.12 2002.07 458.87 2002.08 460.80 2002.09 407.25 2002.10 451.20 2002.11 478.85 2002.12 444.75 2003.01 432.57 2003.02 425.05 2003.03 429.13 2003.04 465.53 2003.05 483.20 2003.06 490.39 2003.07 499.27 2003.08 503.36 2003.09 489.56 2003.10 519.98 2003.11 520.74 2003.12 549.99 2004.01 560.31 2004.02 564.54 2004.03 551.13 2004.04 540.88 2004.05 545.13 2004.06 553.87 2004.07 537.67 2004.08 538.77 2004.09 534.86 2004.10 540.65 2004.11 557.47 2004.12 575.29 2005.01 564.88 2005.02 574.41 2005.03 561.83 2005.04 552.75 2005.05 564.49 2005.06 558.07 2005.07 572.59 2005.08 564.28 2005.09 566.80 2005.10 556.74 2005.11 574.56 2005.12 569.43 2006.01 580.61