The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               Standard and Poor's 100 Stock Price Index		
Series ID:           sp100M		
Seasonal Adjustment: Not Seasonally Adjusted		
Frequency:           Monthly		
"Units:               Stock Price Index, Average of Month"		
Notes:               		

DATE		VALUE
Jan-1983		73.40
Feb-1983		74.88
Mar-1983		76.77
Apr-1983		79.40
May-1983		82.37
Jun-1983		83.26
Jul-1983		83.64
Aug-1983		81.78
Sep-1983		84.13
Oct-1983		84.50
Nov-1983		83.04
Dec-1983		82.76
Jan-1984		83.03
Feb-1984		77.51
Mar-1984		77.49
Apr-1984		77.51
May-1984		77.47
Jun-1984		75.59
Jul-1984		74.89
Aug-1984		82.10
Sep-1984		82.99
Oct-1984		81.96
Nov-1984		82.27
Dec-1984		80.95
Jan-1985		84.79
Feb-1985		89.09
Mar-1985		88.23
Apr-1985		87.98
May-1985		89.90
Jun-1985		91.38
Jul-1985		92.97
Aug-1985		91.27
Sep-1985		89.46
Oct-1985		90.25
Nov-1985		95.19
Dec-1985		100.74
Jan-1986		101.13
Feb-1986		105.68
Mar-1986		110.77
Apr-1986		113.74
May-1986		114.08
Jun-1986		117.03
Jul-1986		113.62
Aug-1986		114.86
Sep-1986		113.20
Oct-1986		111.83
Nov-1986		115.64
Dec-1986		118.39
Jan-1987		125.93
Feb-1987		134.81
Mar-1987		141.09
Apr-1987		141.50
May-1987		142.45
Jun-1987		147.61
Jul-1987		152.19
Aug-1987		162.08
Sep-1987		157.01
Oct-1987		137.96
Nov-1987		120.06
Dec-1987		116.92
Jan-1988		120.48
Feb-1988		122.88
Mar-1988		125.97
Apr-1988		124.23
May-1988		121.81
Jun-1988		128.80
Jul-1988		128.49
Aug-1988		125.72
Sep-1988		126.78
Oct-1988		130.76
Nov-1988		128.73
Dec-1988		131.75
Jan-1989		135.36
Feb-1989		140.21
Mar-1989		138.37
Apr-1989		141.66
May-1989		146.66
Jun-1989		150.15
Jul-1989		153.64
Aug-1989		161.04
Sep-1989		162.20
Oct-1989		161.89
Nov-1989		158.56
Dec-1989		163.14
Jan-1990		159.53
Feb-1990		154.91
Mar-1990		159.44
Apr-1990		160.11
May-1990		165.83
Jun-1990		171.46
Jul-1990		171.21
Aug-1990		157.62
Sep-1990		149.99
Oct-1990		146.05
Nov-1990		149.70
Dec-1990		154.85
Jan-1991		153.30
Feb-1991		171.27
Mar-1991		176.52
Apr-1991		179.66
May-1991		179.29
Jun-1991		180.10
Jul-1991		181.14
Aug-1991		184.57
Sep-1991		182.85
Oct-1991		181.54
Nov-1991		180.65
Dec-1991		180.84
Jan-1992		193.75
Feb-1992		192.24
Mar-1992		190.54
Apr-1992		191.00
May-1992		195.07
Jun-1992		192.86
Jul-1992		193.66
Aug-1992		194.79
Sep-1992		193.63
Oct-1992		188.81
Nov-1992		192.34
Dec-1992		198.60
Jan-1993		197.96
Feb-1993		202.15
Mar-1993		207.08
Apr-1993		205.09
May-1993		205.74
Jun-1993		208.31
Jul-1993		206.85
Aug-1993		209.88
Sep-1993		211.81
Oct-1993		212.64
Nov-1993		213.24
Dec-1993		214.95
Jan-1994		218.64
Feb-1994		219.26
Mar-1994		215.06
Apr-1994		206.25
May-1994		208.79
Jun-1994		210.71
Jul-1994		208.98
Aug-1994		214.49
Sep-1994		216.61
Oct-1994		214.73
Nov-1994		214.68
Dec-1994		212.23
Jan-1995		216.03
Feb-1995		223.91
Mar-1995		230.87
Apr-1995		239.10
May-1995		248.41
Jun-1995		256.80
Jul-1995		265.25
Aug-1995		264.48
Sep-1995		273.94
Oct-1995		278.02
Nov-1995		283.88
Dec-1995		293.79
Jan-1996		293.34
Feb-1996		311.84
Mar-1996		311.95
Apr-1996		312.16
May-1996		318.84
Jun-1996		322.84
Jul-1996		310.57
Aug-1996		320.18
Sep-1996		325.43
Oct-1996		338.79
Nov-1996		355.01
Dec-1996		360.91
Jan-1997		375.00
Feb-1997		389.22
Mar-1997		385.06
Apr-1997		371.68
May-1997		408.04
Jun-1997		426.99
Jul-1997		450.91
Aug-1997		451.37
Sep-1997		452.86
Oct-1997		456.54
Nov-1997		449.23
Dec-1997		459.43
Jan-1998		457.23
Feb-1998		488.91
Mar-1998		513.38
Apr-1998		535.62
May-1998		537.50
Jun-1998		538.21
Jul-1998		565.69
Aug-1998		531.33
Sep-1998		495.93
Oct-1998		504.99
Nov-1998		562.49
Dec-1998		587.57
Jan-1999		620.46
Feb-1999		623.27
Mar-1999		641.66
Apr-1999		673.97
May-1999		672.81
Jun-1999		670.89
Jul-1999		711.99
Aug-1999		690.56
Sep-1999		694.14
Oct-1999		680.74
Nov-1999		732.71
Dec-1999		771.35
Jan-2000		775.26
Feb-2000		753.22
Mar-2000		779.30
Apr-2000		791.19
May-2000		759.86
Jun-2000		787.84
Jul-2000		799.88
Aug-2000		810.15
Sep-2000		792.45
Oct-2000		735.26
Nov-2000		727.85
Dec-2000		701.76
Jan-2001		697.61
Feb-2001		679.94
Mar-2001		607.61
Apr-2001		610.66
May-2001		657.07
Jun-2001		640.33
Jul-2001		621.05
Aug-2001		604.09
Sep-2001		534.64
Oct-2001		552.67
Nov-2001		580.75
Dec-2001		584.85
Jan-2002		581.05
Feb-2002		559.07
Mar-2002		583.83
Apr-2002		555.22
May-2002		536.31
Jun-2002		503.58
Jul-2002		450.72
Aug-2002		459.60
Sep-2002		435.75
Oct-2002		431.63
Nov-2002		463.89
Dec-2002		457.85
Jan-2003		454.31
Feb-2003		423.90
Mar-2003		429.51
Apr-2003		451.54
May-2003		471.89
Jun-2003		497.49
Jul-2003		499.55
Aug-2003		497.13
Sep-2003		511.72
Oct-2003		517.03
Nov-2003		519.05
Dec-2003		534.20
Jan-2004		561.24
Feb-2004		565.36
Mar-2004		552.07
Apr-2004		554.06
May-2004		538.58
Jun-2004		551.89
Jul-2004		539.48
Aug-2004		532.24
Sep-2004		540.89
Oct-2004		536.17
Nov-2004		557.97
Dec-2004		570.21
Jan-2005		564.52
Feb-2005		573.68
Mar-2005		570.55
Apr-2005		555.85
May-2005		560.19
Jun-2005		566.72
Jul-2005		570.05
Aug-2005		568.54
Sep-2005		567.01
Oct-2005		551.75
Nov-2005		569.37
Dec-2005		577.24
Jan-2006		580.07
Feb-2006		579.21
Mar-2006		588.00
Apr-2006		590.28
May-2006		589.10
Jun-2006		573.67
Jul-2006		578.99
Aug-2006		594.14
Sep-2006		609.12
Oct-2006		632.73
Nov-2006		645.94
Dec-2006		657.32
Jan-2007		662.20
Feb-2007		665.01
Mar-2007		643.46
Apr-2007		668.93
May-2007		693.37
Jun-2007		696.67
Jul-2007		703.75
Aug-2007		677.28
Sep-2007		698.99
Oct-2007		718.33
Nov-2007		683.75
Dec-2007		691.26
Jan-2008		645.47
Feb-2008		625.79
Mar-2008		609.80
Apr-2008		632.29
May-2008		643.80
Jun-2008		611.10
Jul-2008		577.12
Aug-2008		591.51
Sep-2008		563.93
Oct-2008		464.34
Nov-2008		426.32
Dec-2008		422.75
Jan-2009		410.64
Feb-2009		381.29
Mar-2009		358.41
Apr-2009		396.55
May-2009		420.28
Jun-2009		431.53
Jul-2009		436.93
Aug-2009		468.44
Sep-2009		483.04
Oct-2009		494.71
Nov-2009		505.14
Dec-2009		513.84
Jan-2010		518.19
Feb-2010		500.23
Mar-2010		526.43
Apr-2010		545.68
May-2010		511.70
Jun-2010		490.98
Jul-2010		489.31
Aug-2010		493.71
Sep-2010		506.66
Oct-2010		528.51
Nov-2010		539.38
Dec-2010		557.35
Jan-2011		577.70
Feb-2011		593.09
Mar-2011		584.85
Apr-2011		594.12
May-2011		595.05
Jun-2011		573.21
Jul-2011		592.26
Aug-2011		535.72
Sep-2011		529.29
Oct-2011		544.14
Nov-2011		551.74
Dec-2011		563.33
Jan-2012		588.62
Feb-2012		610.80
Mar-2012		630.76
Apr-2012		630.59
May-2012		611.35
Jun-2012		604.97
Jul-2012		623.92
Aug-2012		645.33
Sep-2012		663.56
Oct-2012		661.09
Nov-2012		636.48
Dec-2012		646.64
Jan-2013		668.79
Feb-2013		681.20
Mar-2013		696.92
Apr-2013		706.90
May-2013		736.42
Jun-2013		729.50
Jul-2013		747.92
Aug-2013		748.16
Sep-2013		752.77
Oct-2013		764.62
Nov-2013		795.56
Dec-2013		805.93