The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Standard and Poor's 100 Stock Price Index Series ID: sp100M Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly "Units: Stock Price Index, Average of Month" Notes: DATE VALUE Jan-1983 73.40 Feb-1983 74.88 Mar-1983 76.77 Apr-1983 79.40 May-1983 82.37 Jun-1983 83.26 Jul-1983 83.64 Aug-1983 81.78 Sep-1983 84.13 Oct-1983 84.50 Nov-1983 83.04 Dec-1983 82.76 Jan-1984 83.03 Feb-1984 77.51 Mar-1984 77.49 Apr-1984 77.51 May-1984 77.47 Jun-1984 75.59 Jul-1984 74.89 Aug-1984 82.10 Sep-1984 82.99 Oct-1984 81.96 Nov-1984 82.27 Dec-1984 80.95 Jan-1985 84.79 Feb-1985 89.09 Mar-1985 88.23 Apr-1985 87.98 May-1985 89.90 Jun-1985 91.38 Jul-1985 92.97 Aug-1985 91.27 Sep-1985 89.46 Oct-1985 90.25 Nov-1985 95.19 Dec-1985 100.74 Jan-1986 101.13 Feb-1986 105.68 Mar-1986 110.77 Apr-1986 113.74 May-1986 114.08 Jun-1986 117.03 Jul-1986 113.62 Aug-1986 114.86 Sep-1986 113.20 Oct-1986 111.83 Nov-1986 115.64 Dec-1986 118.39 Jan-1987 125.93 Feb-1987 134.81 Mar-1987 141.09 Apr-1987 141.50 May-1987 142.45 Jun-1987 147.61 Jul-1987 152.19 Aug-1987 162.08 Sep-1987 157.01 Oct-1987 137.96 Nov-1987 120.06 Dec-1987 116.92 Jan-1988 120.48 Feb-1988 122.88 Mar-1988 125.97 Apr-1988 124.23 May-1988 121.81 Jun-1988 128.80 Jul-1988 128.49 Aug-1988 125.72 Sep-1988 126.78 Oct-1988 130.76 Nov-1988 128.73 Dec-1988 131.75 Jan-1989 135.36 Feb-1989 140.21 Mar-1989 138.37 Apr-1989 141.66 May-1989 146.66 Jun-1989 150.15 Jul-1989 153.64 Aug-1989 161.04 Sep-1989 162.20 Oct-1989 161.89 Nov-1989 158.56 Dec-1989 163.14 Jan-1990 159.53 Feb-1990 154.91 Mar-1990 159.44 Apr-1990 160.11 May-1990 165.83 Jun-1990 171.46 Jul-1990 171.21 Aug-1990 157.62 Sep-1990 149.99 Oct-1990 146.05 Nov-1990 149.70 Dec-1990 154.85 Jan-1991 153.30 Feb-1991 171.27 Mar-1991 176.52 Apr-1991 179.66 May-1991 179.29 Jun-1991 180.10 Jul-1991 181.14 Aug-1991 184.57 Sep-1991 182.85 Oct-1991 181.54 Nov-1991 180.65 Dec-1991 180.84 Jan-1992 193.75 Feb-1992 192.24 Mar-1992 190.54 Apr-1992 191.00 May-1992 195.07 Jun-1992 192.86 Jul-1992 193.66 Aug-1992 194.79 Sep-1992 193.63 Oct-1992 188.81 Nov-1992 192.34 Dec-1992 198.60 Jan-1993 197.96 Feb-1993 202.15 Mar-1993 207.08 Apr-1993 205.09 May-1993 205.74 Jun-1993 208.31 Jul-1993 206.85 Aug-1993 209.88 Sep-1993 211.81 Oct-1993 212.64 Nov-1993 213.24 Dec-1993 214.95 Jan-1994 218.64 Feb-1994 219.26 Mar-1994 215.06 Apr-1994 206.25 May-1994 208.79 Jun-1994 210.71 Jul-1994 208.98 Aug-1994 214.49 Sep-1994 216.61 Oct-1994 214.73 Nov-1994 214.68 Dec-1994 212.23 Jan-1995 216.03 Feb-1995 223.91 Mar-1995 230.87 Apr-1995 239.10 May-1995 248.41 Jun-1995 256.80 Jul-1995 265.25 Aug-1995 264.48 Sep-1995 273.94 Oct-1995 278.02 Nov-1995 283.88 Dec-1995 293.79 Jan-1996 293.34 Feb-1996 311.84 Mar-1996 311.95 Apr-1996 312.16 May-1996 318.84 Jun-1996 322.84 Jul-1996 310.57 Aug-1996 320.18 Sep-1996 325.43 Oct-1996 338.79 Nov-1996 355.01 Dec-1996 360.91 Jan-1997 375.00 Feb-1997 389.22 Mar-1997 385.06 Apr-1997 371.68 May-1997 408.04 Jun-1997 426.99 Jul-1997 450.91 Aug-1997 451.37 Sep-1997 452.86 Oct-1997 456.54 Nov-1997 449.23 Dec-1997 459.43 Jan-1998 457.23 Feb-1998 488.91 Mar-1998 513.38 Apr-1998 535.62 May-1998 537.50 Jun-1998 538.21 Jul-1998 565.69 Aug-1998 531.33 Sep-1998 495.93 Oct-1998 504.99 Nov-1998 562.49 Dec-1998 587.57 Jan-1999 620.46 Feb-1999 623.27 Mar-1999 641.66 Apr-1999 673.97 May-1999 672.81 Jun-1999 670.89 Jul-1999 711.99 Aug-1999 690.56 Sep-1999 694.14 Oct-1999 680.74 Nov-1999 732.71 Dec-1999 771.35 Jan-2000 775.26 Feb-2000 753.22 Mar-2000 779.30 Apr-2000 791.19 May-2000 759.86 Jun-2000 787.84 Jul-2000 799.88 Aug-2000 810.15 Sep-2000 792.45 Oct-2000 735.26 Nov-2000 727.85 Dec-2000 701.76 Jan-2001 697.61 Feb-2001 679.94 Mar-2001 607.61 Apr-2001 610.66 May-2001 657.07 Jun-2001 640.33 Jul-2001 621.05 Aug-2001 604.09 Sep-2001 534.64 Oct-2001 552.67 Nov-2001 580.75 Dec-2001 584.85 Jan-2002 581.05 Feb-2002 559.07 Mar-2002 583.83 Apr-2002 555.22 May-2002 536.31 Jun-2002 503.58 Jul-2002 450.72 Aug-2002 459.60 Sep-2002 435.75 Oct-2002 431.63 Nov-2002 463.89 Dec-2002 457.85 Jan-2003 454.31 Feb-2003 423.90 Mar-2003 429.51 Apr-2003 451.54 May-2003 471.89 Jun-2003 497.49 Jul-2003 499.55 Aug-2003 497.13 Sep-2003 511.72 Oct-2003 517.03 Nov-2003 519.05 Dec-2003 534.20 Jan-2004 561.24 Feb-2004 565.36 Mar-2004 552.07 Apr-2004 554.06 May-2004 538.58 Jun-2004 551.89 Jul-2004 539.48 Aug-2004 532.24 Sep-2004 540.89 Oct-2004 536.17 Nov-2004 557.97 Dec-2004 570.21 Jan-2005 564.52 Feb-2005 573.68 Mar-2005 570.55 Apr-2005 555.85 May-2005 560.19 Jun-2005 566.72 Jul-2005 570.05 Aug-2005 568.54 Sep-2005 567.01 Oct-2005 551.75 Nov-2005 569.37 Dec-2005 577.24 Jan-2006 580.07 Feb-2006 579.21 Mar-2006 588.00 Apr-2006 590.28 May-2006 589.10 Jun-2006 573.67 Jul-2006 578.99 Aug-2006 594.14 Sep-2006 609.12 Oct-2006 632.73 Nov-2006 645.94 Dec-2006 657.32 Jan-2007 662.20 Feb-2007 665.01 Mar-2007 643.46 Apr-2007 668.93 May-2007 693.37 Jun-2007 696.67 Jul-2007 703.75 Aug-2007 677.28 Sep-2007 698.99 Oct-2007 718.33 Nov-2007 683.75 Dec-2007 691.26 Jan-2008 645.47 Feb-2008 625.79 Mar-2008 609.80 Apr-2008 632.29 May-2008 643.80 Jun-2008 611.10 Jul-2008 577.12 Aug-2008 591.51 Sep-2008 563.93 Oct-2008 464.34 Nov-2008 426.32 Dec-2008 422.75 Jan-2009 410.64 Feb-2009 381.29 Mar-2009 358.41 Apr-2009 396.55 May-2009 420.28 Jun-2009 431.53 Jul-2009 436.93 Aug-2009 468.44 Sep-2009 483.04 Oct-2009 494.71 Nov-2009 505.14 Dec-2009 513.84 Jan-2010 518.19 Feb-2010 500.23 Mar-2010 526.43 Apr-2010 545.68 May-2010 511.70 Jun-2010 490.98 Jul-2010 489.31 Aug-2010 493.71 Sep-2010 506.66 Oct-2010 528.51 Nov-2010 539.38 Dec-2010 557.35 Jan-2011 577.70 Feb-2011 593.09 Mar-2011 584.85 Apr-2011 594.12 May-2011 595.05 Jun-2011 573.21 Jul-2011 592.26 Aug-2011 535.72 Sep-2011 529.29 Oct-2011 544.14 Nov-2011 551.74 Dec-2011 563.33 Jan-2012 588.62 Feb-2012 610.80 Mar-2012 630.76 Apr-2012 630.59 May-2012 611.35 Jun-2012 604.97 Jul-2012 623.92 Aug-2012 645.33 Sep-2012 663.56 Oct-2012 661.09 Nov-2012 636.48 Dec-2012 646.64 Jan-2013 668.79 Feb-2013 681.20 Mar-2013 696.92 Apr-2013 706.90 May-2013 736.42 Jun-2013 729.50 Jul-2013 747.92 Aug-2013 748.16 Sep-2013 752.77 Oct-2013 764.62 Nov-2013 795.56 Dec-2013 805.93