U.S. Standard and Poor's MidCap 400 Stock Index
Date,Open,High,Low,Close
3-Oct-00,531.30,535.18,522.34,522.81
2-Oct-00,538.81,540.65,531.28,531.30
29-Sep-00,542.35,542.36,536.57,538.81
28-Sep-00,529.04,542.98,528.23,542.35
27-Sep-00,526.77,532.98,526.74,529.04
26-Sep-00,529.70,532.90,525.67,526.77
25-Sep-00,526.94,533.67,526.94,529.70
22-Sep-00,524.81,527.25,514.90,526.94
21-Sep-00,531.49,531.49,524.55,524.81
20-Sep-00,531.24,532.63,525.20,531.49
19-Sep-00,525.57,531.32,524.92,531.24
18-Sep-00,541.17,542.13,525.04,525.57
15-Sep-00,545.40,545.58,540.38,541.17
14-Sep-00,540.03,547.60,540.03,545.40
13-Sep-00,542.50,542.50,538.50,540.03
12-Sep-00,544.87,548.39,541.73,542.50
11-Sep-00,544,549.63,542.29,544.87
8-Sep-00,548.40,548.40,543.18,544
7-Sep-00,540.61,548.40,540.61,548.40
6-Sep-00,541.78,542.52,538.11,540.61
5-Sep-00,548.60,548.68,541.65,541.78
1-Sep-00,542.90,548.60,542.90,548.60
31-Aug-00,535.80,543.97,535.80,542.90
30-Aug-00,534.31,536.33,533.49,535.80
29-Aug-00,532.54,534.95,531.39,534.31
28-Aug-00,531.29,535.33,531.17,532.54
25-Aug-00,529.60,531.67,526.15,531.29
24-Aug-00,525.92,529.60,524.41,529.60
23-Aug-00,523.58,526.10,520.46,525.92
22-Aug-00,523.89,525.61,523.42,523.58
21-Aug-00,523.31,526.30,521.71,523.89
18-Aug-00,523.45,524.79,521.27,523.31
17-Aug-00,517.12,523.45,516.47,523.45
16-Aug-00,513.87,518.95,513.87,517.12
15-Aug-00,518.98,519.48,513.86,513.87
14-Aug-00,512.70,518.99,512.01,518.98
11-Aug-00,504.54,512.74,502.51,512.70
10-Aug-00,507.87,508.18,504.41,504.54
9-Aug-00,511.45,514.99,507.06,507.87
8-Aug-00,512.02,513.67,510.67,511.45
7-Aug-00,505.23,512.02,505.23,512.02
4-Aug-00,500.48,506.08,500.48,505.23
3-Aug-00,496.06,500.53,486.60,500.48
2-Aug-00,491.89,498.36,489.69,496.06
1-Aug-00,488.97,492.93,488.55,491.89
31-Jul-00,482.75,489.44,481.40,488.97
28-Jul-00,488.66,490.64,480.18,482.75
27-Jul-00,496.41,496.41,488.48,488.66
26-Jul-00,497.82,497.82,489.31,496.41
25-Jul-00,498.79,501.62,496.05,497.82
24-Jul-00,504.23,506.12,497.78,498.79
21-Jul-00,511.41,511.51,503.92,504.23
20-Jul-00,505.93,513.72,505.93,511.41
19-Jul-00,511.60,513.56,505.73,505.93
18-Jul-00,518.23,518.23,511.07,511.60
17-Jul-00,517.37,518.48,515.29,518.23
14-Jul-00,514.98,517.55,513.55,517.37
13-Jul-00,513.91,516.91,513.65,514.98
12-Jul-00,506.73,513.92,506.73,513.91
11-Jul-00,503.60,509.17,502.77,506.73
10-Jul-00,497.41,504.90,497.41,503.60
7-Jul-00,491.59,499.60,491.59,497.41
6-Jul-00,484.45,491.59,483.57,491.59
5-Jul-00,491.45,491.45,483.55,484.45
3-Jul-00,481.77,491.98,481.77,491.45
30-Jun-00,491.74,493.93,481.77,481.77
29-Jun-00,491.38,494.79,487.93,491.74
28-Jun-00,484.27,493.33,484.27,491.38
27-Jun-00,490.88,492.06,484.27,484.27
26-Jun-00,488.82,490.96,486.34,490.88
23-Jun-00,492.78,495.69,487.24,488.82
22-Jun-00,503.87,505.83,492.78,492.78
21-Jun-00,505.59,506.14,502.11,503.87
20-Jun-00,503.02,506.90,500.44,505.59
19-Jun-00,496.61,503.03,492.89,503.02
16-Jun-00,495.80,498.65,492.54,496.61
15-Jun-00,489.68,495.85,486.17,495.80
14-Jun-00,492.18,496.06,489.55,489.68
13-Jun-00,487.09,492.18,484.31,492.18
12-Jun-00,495.27,496.63,486.27,487.09
9-Jun-00,491.22,497.91,491.22,495.27
8-Jun-00,495.79,497.75,490.48,491.22
7-Jun-00,494.09,495.82,489.08,495.79
6-Jun-00,496.55,501.15,493.79,494.09
5-Jun-00,502.22,505.18,494.78,496.55
2-Jun-00,489.62,504.66,489.62,502.22
1-Jun-00,475.17,489.63,475.17,489.62
31-May-00,474.53,480.08,473.38,475.17
30-May-00,458.04,474.53,458.04,474.53
26-May-00,458.01,462.08,455.98,458.04
25-May-00,461.49,468.50,457.96,458.01
24-May-00,455.36,461.96,447.40,461.49
23-May-00,463.14,467.58,455.36,455.36
22-May-00,469.62,470.05,454.73,463.14
19-May-00,479.40,479.40,468.32,469.62
18-May-00,485.12,487.38,479.39,479.40
17-May-00,489.22,489.23,481.22,485.12
16-May-00,482.79,490.58,482.78,489.22
15-May-00,477.77,482.86,473.04,482.79
12-May-00,475.24,482.93,475.24,477.77
11-May-00,464.52,475.24,464.52,475.24
10-May-00,478.28,478.28,462.72,464.52
9-May-00,481.81,483.74,473.91,478.28
8-May-00,485.51,486.53,481.28,481.81
5-May-00,479.92,485.85,478.24,485.51
4-May-00,465.76,479.92,465.76,479.92
3-May-00,475.83,475.83,460.07,465.76
2-May-00,488.44,488.44,475.72,475.83
1-May-00,481.85,490.70,481.85,488.44
28-Apr-00,475.76,481.95,475.65,481.85
27-Apr-00,469.73,475.83,462.32,475.76
26-Apr-00,473.25,477.26,469.58,469.73
25-Apr-00,454.84,473.31,454.84,473.25
24-Apr-00,460.85,460.85,448.95,454.84
20-Apr-00,461.06,462.77,456.39,460.85
19-Apr-00,462.69,466.68,458.82,461.06
18-Apr-00,446.66,462.72,444.99,462.69
17-Apr-00,430.94,446.72,425.65,446.66
14-Apr-00,463.73,463.73,428.31,430.94
13-Apr-00,466.26,475.06,463.31,463.73
12-Apr-00,475.04,478.52,466.16,466.26
11-Apr-00,475.52,481.53,466.12,475.04
10-Apr-00,491.79,492.59,475.52,475.52
7-Apr-00,485.07,491.81,485.07,491.79
6-Apr-00,475.81,486.45,475.81,485.07
5-Apr-00,471.89,483.96,465.21,475.81
4-Apr-00,480.45,484.24,442.03,471.89
3-Apr-00,499.69,499.69,478.88,480.45
31-Mar-00,478.75,500,478.75,499.69
30-Mar-00,480.36,491.29,474.67,478.75
29-Mar-00,489.69,491.25,478.56,480.36
28-Mar-00,496.55,498.58,489.59,489.69
27-Mar-00,498.15,502.42,496.12,496.55
24-Mar-00,496.78,505.63,493.53,498.15
23-Mar-00,494.33,499.57,491.70,496.78
22-Mar-00,482.61,495.72,482.61,494.33
21-Mar-00,474.76,482.64,465.73,482.61
20-Mar-00,486.99,489.55,474.45,474.76
17-Mar-00,486.30,487.42,479.58,486.99
16-Mar-00,458.12,486.30,458.12,486.30
15-Mar-00,458.54,461.26,452.92,458.12
14-Mar-00,470.63,479.22,458.03,458.54
13-Mar-00,483.97,483.97,468.68,470.63
10-Mar-00,482.32,490.53,482.32,483.97
9-Mar-00,473.08,482.32,471.80,482.32
8-Mar-00,476.60,480.29,464.89,473.08
7-Mar-00,478.96,484.63,473.65,476.60
6-Mar-00,479.18,484.36,476.74,478.96
3-Mar-00,465.75,479.26,465.75,479.18
2-Mar-00,468.71,471.65,464.29,465.75
1-Mar-00,461.48,469.91,461.48,468.71
29-Feb-00,448.56,461.79,448.56,461.48
28-Feb-00,446.96,450.42,438.44,448.56
25-Feb-00,450.34,454,446.51,446.96
24-Feb-00,445.85,451.55,442.14,450.34
23-Feb-00,437.65,447,437.65,445.85
22-Feb-00,439.08,440.88,431.32,437.65
18-Feb-00,450.95,451.83,437.79,439.08
17-Feb-00,445.40,452.59,445.40,450.95
16-Feb-00,444.72,448.93,444.72,445.40
15-Feb-00,443.48,446.20,437.54,444.72
14-Feb-00,443.39,446.46,440.15,443.48
11-Feb-00,450.43,451.64,441.70,443.39
10-Feb-00,444.34,450.43,444.34,450.43
9-Feb-00,452.65,453.16,444.27,444.34
8-Feb-00,447.04,452.67,447.04,452.65
7-Feb-00,445.16,447.05,443.62,447.04
4-Feb-00,447.05,449.89,444.12,445.16
3-Feb-00,441.01,447.52,439.36,447.05
2-Feb-00,437.63,443.38,437.63,441.01
1-Feb-00,431.79,437.63,429.46,437.63
31-Jan-00,430.19,431.94,422.48,431.79
28-Jan-00,439.34,440.95,427.57,430.19
27-Jan-00,441.81,447.67,435.43,439.34
26-Jan-00,442.50,447.12,441.76,441.81
25-Jan-00,441.45,444.19,434.89,442.50
24-Jan-00,452.87,458.32,441.43,441.45
21-Jan-00,452.16,454.58,449.96,452.87
20-Jan-00,451.98,454.23,448.34,452.16
19-Jan-00,449.94,453.22,448.05,451.98
18-Jan-00,448.47,450.46,446.16,449.94
14-Jan-00,443.52,451.69,443.52,448.44
13-Jan-00,432.67,443.68,432.67,443.52
12-Jan-00,436.91,437.82,431.86,432.67
11-Jan-00,448.08,448.08,436.91,436.91
10-Jan-00,436.74,450.25,436.74,448.08
7-Jan-00,424.45,436.81,423.21,436.74
6-Jan-00,426.37,428.49,422.13,424.45
5-Jan-00,422.54,427.75,415.98,426.37
4-Jan-00,438.13,438.13,421.47,422.54
3-Jan-00,444.67,446.48,431.43,438.13
31-Dec-99,441.72,445.10,441.69,444.67
30-Dec-99,442.20,444.12,441.57,441.72
29-Dec-99,436.69,442.20,436.69,442.20
28-Dec-99,434.13,438.18,432.52,436.69
27-Dec-99,437.28,438.02,433.35,434.13
23-Dec-99,431.80,439.40,431.80,437.28
22-Dec-99,426.79,432.14,426.79,431.80
21-Dec-99,418.29,426.79,418.29,426.79
20-Dec-99,417.11,420.31,417.11,418.29
17-Dec-99,419.19,423.12,417.09,417.11
16-Dec-99,415.28,419.28,415.28,419.19
15-Dec-99,411.75,415.41,409.28,415.28
14-Dec-99,419.58,419.81,411.56,411.75
13-Dec-99,419.71,421.92,418.19,419.61
10-Dec-99,418.56,420.89,416.20,419.72
9-Dec-99,422.49,425.97,415.61,418.56
8-Dec-99,426.69,426.69,421.46,422.49
7-Dec-99,429.75,429.75,423.42,426.69
6-Dec-99,432.93,434.96,428.39,429.75
3-Dec-99,428.58,435.21,428.58,432.93
2-Dec-99,422.97,428.58,422.97,428.58
1-Dec-99,420.11,422.98,419.38,422.97
30-Nov-99,418.63,421.79,417.58,420.11
29-Nov-99,425.65,425.86,418.28,418.63
26-Nov-99,423.57,426.29,423.57,425.65
24-Nov-99,420.10,423.63,417.56,423.57
23-Nov-99,428.91,430.07,419.42,420.10
22-Nov-99,432,433.15,426.57,428.91
19-Nov-99,433.03,434.86,430.80,432
18-Nov-99,428.32,433.03,428.32,433.03
17-Nov-99,427.62,430.74,427.62,428.32
16-Nov-99,422.42,427.63,422.42,427.62
15-Nov-99,419.45,422.42,419.26,422.42
12-Nov-99,415.05,419.57,411.36,419.45
11-Nov-99,415.46,418,414.06,415.05
10-Nov-99,413.69,417.54,412.22,415.46
9-Nov-99,415.08,416.82,411.92,413.69
8-Nov-99,413.60,417.15,412.89,415.08
5-Nov-99,409.43,416.10,409.43,413.60
4-Nov-99,405.28,409.67,405.28,409.43
3-Nov-99,401.64,406.33,401.64,405.28
2-Nov-99,400,404.99,399.90,401.64
1-Nov-99,399.62,401.81,399.09,400
29-Oct-99,391.20,401.07,391.20,399.62
28-Oct-99,380.09,391.20,380.09,391.20
27-Oct-99,379.14,381.02,378.16,380.09
26-Oct-99,382.65,384.47,378.97,379.14
25-Oct-99,382.85,383.51,380.80,382.65
22-Oct-99,376.31,384.26,376.31,382.85
21-Oct-99,377.51,377.51,370.42,376.31
20-Oct-99,372.88,377.51,371.60,377.51
19-Oct-99,369.50,376.66,369.50,372.88
18-Oct-99,375.05,375.44,366.05,369.50
15-Oct-99,380.63,380.63,371.77,375.05
14-Oct-99,380.03,385.30,376.64,380.63
13-Oct-99,384.84,385.21,379.35,380.03
12-Oct-99,391.56,391.87,384.52,384.84
11-Oct-99,385.07,391.56,385.07,391.56
8-Oct-99,387.94,387.94,382.19,385.07
7-Oct-99,389.86,390.55,386.11,387.94
6-Oct-99,384.82,389.89,384.82,389.86
5-Oct-99,385.54,388.46,382.01,384.82
4-Oct-99,379.03,385.54,379.03,385.54
1-Oct-99,380.59,380.59,376.47,379.03
30-Sep-99,382.16,383.70,378.44,380.59
29-Sep-99,380.83,385.04,380.83,382.16
28-Sep-99,384.62,384.63,375.63,380.83
27-Sep-99,382.43,387.83,382.43,384.62
24-Sep-99,384.83,386.12,378.98,382.43
23-Sep-99,393.96,395.66,384.17,384.83
22-Sep-99,392.42,394.22,390.85,393.96
21-Sep-99,400.02,400.02,391.51,392.42
20-Sep-99,403.32,404.03,399.79,400.02
17-Sep-99,397.11,403.32,397.11,403.32
16-Sep-99,401.09,401.13,394.13,397.11
15-Sep-99,405.31,408.08,401.08,401.09
14-Sep-99,405.19,405.35,402.49,405.30
13-Sep-99,408.47,408.47,405.18,405.19
10-Sep-99,405.96,409.35,405.96,408.47
9-Sep-99,401.82,405.96,401.82,405.96
8-Sep-99,405.36,405.36,401.56,401.82
7-Sep-99,404.69,406.34,404.48,405.36
3-Sep-99,394.76,404.69,394.76,404.69
2-Sep-99,398.25,398.25,390.63,394.76
1-Sep-99,393.08,401.34,393.08,398.25
31-Aug-99,392.70,395.44,391.10,393.08
30-Aug-99,398,399.23,392.69,392.70
27-Aug-99,402.86,403.97,398,398
26-Aug-99,404.90,405.96,402.78,402.86
25-Aug-99,404.88,405.84,401.79,404.90
24-Aug-99,406.43,406.43,403.48,404.88
23-Aug-99,401.79,406.43,401.79,406.43
20-Aug-99,398.43,401.79,398.43,401.79
19-Aug-99,400.30,400.30,395.68,398.43
18-Aug-99,402.66,402.66,399.50,400.30
17-Aug-99,400.83,403.78,399.52,402.66
16-Aug-99,401.35,402.19,399.04,400.83
13-Aug-99,396.05,401.48,396.05,401.35
12-Aug-99,396.18,397.73,395.43,396.05
11-Aug-99,389.18,396.18,389.18,396.18
10-Aug-99,394.70,394.70,384.70,389.18
9-Aug-99,395.11,396.53,394.24,394.70
6-Aug-99,398.10,398.47,394.25,395.11
5-Aug-99,395.96,398.11,391.27,398.10
4-Aug-99,401.19,402.08,395.94,395.96
3-Aug-99,405.38,406.57,399.62,401.19
2-Aug-99,407.46,408.89,404.65,405.38
30-Jul-99,405.63,409.21,405.63,407.46
29-Jul-99,412.06,412.06,404.45,405.63
28-Jul-99,414.08,414.54,410.40,412.06
27-Jul-99,408.24,414.92,408.24,414.08
26-Jul-99,415.37,415.37,408.24,408.24
23-Jul-99,417.26,418.43,413.35,415.37
22-Jul-99,421.02,421.02,413.49,417.26
21-Jul-99,416.01,421.03,415.46,421.02
20-Jul-99,423.98,423.98,415.72,416.01
19-Jul-99,427.82,428.32,423.42,423.98
16-Jul-99,427.67,428.65,426.45,427.82
15-Jul-99,423.92,427.67,423.92,427.67
14-Jul-99,419.73,423.93,419.73,423.92
13-Jul-99,421.60,421.60,417.32,419.73
12-Jul-99,421.63,423.61,420.54,421.60
9-Jul-99,420.04,421.90,419.58,421.63
8-Jul-99,418.08,420.76,417.42,420.04
7-Jul-99,420.44,420.67,416.91,418.08
6-Jul-99,419.82,423.53,419.82,420.44
2-Jul-99,418.78,419.96,418.23,419.82
1-Jul-99,416.70,419.34,415.15,418.78
30-Jun-99,415.22,419.24,413.20,416.70
29-Jun-99,408.52,415.22,402.07,415.22
28-Jun-99,403.79,408.56,403.79,408.52
25-Jun-99,404.01,407.51,403.62,403.79
24-Jun-99,411.64,411.64,404,404.01
23-Jun-99,408.38,411.64,406.97,411.64
22-Jun-99,410.71,412.73,408.38,408.38
21-Jun-99,407.49,410.71,406.47,410.71
18-Jun-99,408.15,408.15,405.63,407.49
17-Jun-99,405.96,408.16,404.23,408.15
16-Jun-99,399.73,406.01,399.73,405.96
15-Jun-99,396.07,401.63,396.07,399.73
14-Jun-99,398.83,400.34,396.07,396.07
11-Jun-99,400.91,402.99,397.54,398.83
10-Jun-99,403.05,403.05,398.33,400.91
9-Jun-99,401.46,403.82,401.14,403.05
8-Jun-99,408.33,408.86,401.46,401.46
7-Jun-99,403.65,408.33,403.65,408.33
4-Jun-99,398.03,403.65,398.03,403.65
3-Jun-99,396.47,399.36,396.47,398.03
2-Jun-99,393.16,396.54,389.87,396.47
1-Jun-99,395.87,396.76,392.10,393.16
28-May-99,393.76,397.41,393.25,395.87
27-May-99,393.88,394.17,390.17,393.76
26-May-99,391.47,393.88,387.48,393.88
25-May-99,396.63,398.35,390.04,391.47
24-May-99,403.01,405.25,395.79,396.63
21-May-99,403.94,406.25,402.87,403.01
20-May-99,403.70,407.11,403.70,403.94
19-May-99,398.02,403.71,398.02,403.70
18-May-99,399.33,401.08,396.63,398.02
17-May-99,399.52,399.57,393.84,399.33
14-May-99,409.63,409.63,399.52,399.52
13-May-99,407.75,413.23,407.75,409.63
12-May-99,405.18,407.89,401.87,407.75
11-May-99,400.96,405.18,400.96,405.18
10-May-99,398.74,402.75,398.24,400.96
7-May-99,394.99,399.24,394.99,398.74
6-May-99,400.83,400.83,394.99,394.99
5-May-99,398.80,400.83,392.74,400.83
4-May-99,400.83,404.10,398.57,398.80
3-May-99,394.59,400.83,394.59,400.83
30-Apr-99,397.86,401.58,391.52,394.59
29-Apr-99,395.56,397.99,393.76,397.86
28-Apr-99,393.21,398.11,391.89,395.56
27-Apr-99,392.45,395.28,389.89,393.21
26-Apr-99,389.90,394.32,389.90,392.45
23-Apr-99,389.26,390.33,386.16,389.90
22-Apr-99,386.73,390.07,385.59,389.26
21-Apr-99,379.91,386.74,379.91,386.73
20-Apr-99,377.12,379.93,376.06,379.91
19-Apr-99,380.28,387.12,376.67,377.12
16-Apr-99,377.66,382,376.26,380.28
15-Apr-99,374.30,377.67,372.87,377.66
14-Apr-99,371.92,380.51,371.92,374.30
13-Apr-99,370.30,374.79,370.30,371.92
12-Apr-99,368.96,370.99,364.78,370.30
9-Apr-99,367.60,369.16,366.17,368.96
8-Apr-99,362.46,367.62,361.18,367.60
7-Apr-99,367.20,367.89,361.57,362.46
6-Apr-99,369.89,371.27,364.32,367.20
5-Apr-99,366.68,369.89,366.68,369.89
1-Apr-99,366.10,367.93,364.94,366.68
31-Mar-99,364.57,368.79,364.57,366.10
30-Mar-99,370,370,364.57,364.57
29-Mar-99,363.05,370.01,363.05,370
26-Mar-99,363.43,365.12,362.06,363.06
25-Mar-99,357.83,363.44,357.83,363.43
24-Mar-99,353.14,357.83,352.35,357.83
23-Mar-99,360.80,360.80,352.60,353.14
22-Mar-99,362.31,363.76,359.82,360.80
19-Mar-99,369,369,362.31,362.31
18-Mar-99,367.22,369.03,366.60,369
17-Mar-99,366.74,367.23,365.18,367.22
16-Mar-99,365.92,367.21,365.28,366.74
15-Mar-99,364.10,366.92,363.77,365.92
12-Mar-99,366.57,367.84,362.81,364.10
11-Mar-99,365.50,368.85,364.93,366.57
10-Mar-99,364.25,365.66,363.68,365.50
9-Mar-99,367.43,368.27,362.76,364.25
8-Mar-99,364.96,367.43,364.96,367.43
5-Mar-99,361.78,366.59,361.78,364.96
4-Mar-99,357.25,361.79,357.25,361.78
3-Mar-99,359.82,361.12,356.40,357.25
2-Mar-99,357.81,363.01,357.81,359.82
1-Mar-99,356.50,358.29,354.43,357.81
26-Feb-99,358.36,358.88,354.80,356.50
25-Feb-99,361.47,361.47,355.01,358.36
24-Feb-99,364.78,366.95,361.47,361.47
23-Feb-99,364.95,366.48,363.97,364.78
22-Feb-99,358.58,364.95,357.21,364.95
19-Feb-99,357.97,360.20,357.49,358.58
18-Feb-99,355.16,358.29,354.60,357.97
17-Feb-99,360.44,361.11,354.44,355.16
16-Feb-99,359.95,365.14,359.45,360.44
12-Feb-99,367.09,367.09,359.94,359.95
11-Feb-99,358.76,367.09,358.76,367.09
10-Feb-99,361.92,363.07,357.58,358.76
9-Feb-99,368.97,369.23,361.50,361.92
8-Feb-99,367.22,370.49,366.49,368.97
5-Feb-99,372.25,372.92,366.32,367.22
4-Feb-99,378.85,379.04,372.16,372.25
3-Feb-99,373.82,378.85,373.05,378.85
2-Feb-99,377.75,398.54,370.95,373.82
1-Feb-99,376.70,379.13,376.70,377.75
29-Jan-99,377.85,379.52,376.29,376.70
28-Jan-99,374.67,378.40,374.67,377.85
27-Jan-99,377.39,379.28,374.61,374.67
26-Jan-99,375.89,377.44,375.68,377.39
25-Jan-99,376.25,377.40,373.75,375.89
22-Jan-99,377.36,377.51,373.88,376.25
21-Jan-99,382.81,382.81,376.18,377.36
20-Jan-99,385.65,388.39,382.76,382.81
19-Jan-99,383.91,387.34,382.01,385.65
15-Jan-99,377.93,387.42,377.93,383.91
14-Jan-99,382.89,384.47,377.88,377.93
13-Jan-99,384.35,385.39,374.69,382.89
12-Jan-99,388.14,388.18,383.54,384.35
11-Jan-99,391.16,391.58,386.64,388.14
8-Jan-99,391.84,393.89,388.46,391.16
7-Jan-99,395.13,395.13,389.35,391.84
6-Jan-99,390.38,395.14,390.38,395.13
5-Jan-99,389.04,390.38,387.31,390.38
4-Jan-99,392.31,392.35,387.32,389.04

U.S. Standard and Poor's MidCap 400 Stock Index
Date,Open,High,Low,Close
3-Oct-00,531.30,535.18,522.34,522.81
2-Oct-00,538.81,540.65,531.28,531.30
29-Sep-00,542.35,542.36,536.57,538.81
28-Sep-00,529.04,542.98,528.23,542.35
27-Sep-00,526.77,532.98,526.74,529.04
26-Sep-00,529.70,532.90,525.67,526.77
25-Sep-00,526.94,533.67,526.94,529.70
22-Sep-00,524.81,527.25,514.90,526.94
21-Sep-00,531.49,531.49,524.55,524.81
20-Sep-00,531.24,532.63,525.20,531.49
19-Sep-00,525.57,531.32,524.92,531.24
18-Sep-00,541.17,542.13,525.04,525.57
15-Sep-00,545.40,545.58,540.38,541.17
14-Sep-00,540.03,547.60,540.03,545.40
13-Sep-00,542.50,542.50,538.50,540.03
12-Sep-00,544.87,548.39,541.73,542.50
11-Sep-00,544,549.63,542.29,544.87
8-Sep-00,548.40,548.40,543.18,544
7-Sep-00,540.61,548.40,540.61,548.40
6-Sep-00,541.78,542.52,538.11,540.61
5-Sep-00,548.60,548.68,541.65,541.78
1-Sep-00,542.90,548.60,542.90,548.60
31-Aug-00,535.80,543.97,535.80,542.90
30-Aug-00,534.31,536.33,533.49,535.80
29-Aug-00,532.54,534.95,531.39,534.31
28-Aug-00,531.29,535.33,531.17,532.54
25-Aug-00,529.60,531.67,526.15,531.29
24-Aug-00,525.92,529.60,524.41,529.60
23-Aug-00,523.58,526.10,520.46,525.92
22-Aug-00,523.89,525.61,523.42,523.58
21-Aug-00,523.31,526.30,521.71,523.89
18-Aug-00,523.45,524.79,521.27,523.31
17-Aug-00,517.12,523.45,516.47,523.45
16-Aug-00,513.87,518.95,513.87,517.12
15-Aug-00,518.98,519.48,513.86,513.87
14-Aug-00,512.70,518.99,512.01,518.98
11-Aug-00,504.54,512.74,502.51,512.70
10-Aug-00,507.87,508.18,504.41,504.54
9-Aug-00,511.45,514.99,507.06,507.87
8-Aug-00,512.02,513.67,510.67,511.45
7-Aug-00,505.23,512.02,505.23,512.02
4-Aug-00,500.48,506.08,500.48,505.23
3-Aug-00,496.06,500.53,486.60,500.48
2-Aug-00,491.89,498.36,489.69,496.06
1-Aug-00,488.97,492.93,488.55,491.89
31-Jul-00,482.75,489.44,481.40,488.97
28-Jul-00,488.66,490.64,480.18,482.75
27-Jul-00,496.41,496.41,488.48,488.66
26-Jul-00,497.82,497.82,489.31,496.41
25-Jul-00,498.79,501.62,496.05,497.82
24-Jul-00,504.23,506.12,497.78,498.79
21-Jul-00,511.41,511.51,503.92,504.23
20-Jul-00,505.93,513.72,505.93,511.41
19-Jul-00,511.60,513.56,505.73,505.93
18-Jul-00,518.23,518.23,511.07,511.60
17-Jul-00,517.37,518.48,515.29,518.23
14-Jul-00,514.98,517.55,513.55,517.37
13-Jul-00,513.91,516.91,513.65,514.98
12-Jul-00,506.73,513.92,506.73,513.91
11-Jul-00,503.60,509.17,502.77,506.73
10-Jul-00,497.41,504.90,497.41,503.60
7-Jul-00,491.59,499.60,491.59,497.41
6-Jul-00,484.45,491.59,483.57,491.59
5-Jul-00,491.45,491.45,483.55,484.45
3-Jul-00,481.77,491.98,481.77,491.45
30-Jun-00,491.74,493.93,481.77,481.77
29-Jun-00,491.38,494.79,487.93,491.74
28-Jun-00,484.27,493.33,484.27,491.38
27-Jun-00,490.88,492.06,484.27,484.27
26-Jun-00,488.82,490.96,486.34,490.88
23-Jun-00,492.78,495.69,487.24,488.82
22-Jun-00,503.87,505.83,492.78,492.78
21-Jun-00,505.59,506.14,502.11,503.87
20-Jun-00,503.02,506.90,500.44,505.59
19-Jun-00,496.61,503.03,492.89,503.02
16-Jun-00,495.80,498.65,492.54,496.61
15-Jun-00,489.68,495.85,486.17,495.80
14-Jun-00,492.18,496.06,489.55,489.68
13-Jun-00,487.09,492.18,484.31,492.18
12-Jun-00,495.27,496.63,486.27,487.09
9-Jun-00,491.22,497.91,491.22,495.27
8-Jun-00,495.79,497.75,490.48,491.22
7-Jun-00,494.09,495.82,489.08,495.79
6-Jun-00,496.55,501.15,493.79,494.09
5-Jun-00,502.22,505.18,494.78,496.55
2-Jun-00,489.62,504.66,489.62,502.22
1-Jun-00,475.17,489.63,475.17,489.62
31-May-00,474.53,480.08,473.38,475.17
30-May-00,458.04,474.53,458.04,474.53
26-May-00,458.01,462.08,455.98,458.04
25-May-00,461.49,468.50,457.96,458.01
24-May-00,455.36,461.96,447.40,461.49
23-May-00,463.14,467.58,455.36,455.36
22-May-00,469.62,470.05,454.73,463.14
19-May-00,479.40,479.40,468.32,469.62
18-May-00,485.12,487.38,479.39,479.40
17-May-00,489.22,489.23,481.22,485.12
16-May-00,482.79,490.58,482.78,489.22
15-May-00,477.77,482.86,473.04,482.79
12-May-00,475.24,482.93,475.24,477.77
11-May-00,464.52,475.24,464.52,475.24
10-May-00,478.28,478.28,462.72,464.52
9-May-00,481.81,483.74,473.91,478.28
8-May-00,485.51,486.53,481.28,481.81
5-May-00,479.92,485.85,478.24,485.51
4-May-00,465.76,479.92,465.76,479.92
3-May-00,475.83,475.83,460.07,465.76
2-May-00,488.44,488.44,475.72,475.83
1-May-00,481.85,490.70,481.85,488.44
28-Apr-00,475.76,481.95,475.65,481.85
27-Apr-00,469.73,475.83,462.32,475.76
26-Apr-00,473.25,477.26,469.58,469.73
25-Apr-00,454.84,473.31,454.84,473.25
24-Apr-00,460.85,460.85,448.95,454.84
20-Apr-00,461.06,462.77,456.39,460.85
19-Apr-00,462.69,466.68,458.82,461.06
18-Apr-00,446.66,462.72,444.99,462.69
17-Apr-00,430.94,446.72,425.65,446.66
14-Apr-00,463.73,463.73,428.31,430.94
13-Apr-00,466.26,475.06,463.31,463.73
12-Apr-00,475.04,478.52,466.16,466.26
11-Apr-00,475.52,481.53,466.12,475.04
10-Apr-00,491.79,492.59,475.52,475.52
7-Apr-00,485.07,491.81,485.07,491.79
6-Apr-00,475.81,486.45,475.81,485.07
5-Apr-00,471.89,483.96,465.21,475.81
4-Apr-00,480.45,484.24,442.03,471.89
3-Apr-00,499.69,499.69,478.88,480.45
31-Mar-00,478.75,500,478.75,499.69
30-Mar-00,480.36,491.29,474.67,478.75
29-Mar-00,489.69,491.25,478.56,480.36
28-Mar-00,496.55,498.58,489.59,489.69
27-Mar-00,498.15,502.42,496.12,496.55
24-Mar-00,496.78,505.63,493.53,498.15
23-Mar-00,494.33,499.57,491.70,496.78
22-Mar-00,482.61,495.72,482.61,494.33
21-Mar-00,474.76,482.64,465.73,482.61
20-Mar-00,486.99,489.55,474.45,474.76
17-Mar-00,486.30,487.42,479.58,486.99
16-Mar-00,458.12,486.30,458.12,486.30
15-Mar-00,458.54,461.26,452.92,458.12
14-Mar-00,470.63,479.22,458.03,458.54
13-Mar-00,483.97,483.97,468.68,470.63
10-Mar-00,482.32,490.53,482.32,483.97
9-Mar-00,473.08,482.32,471.80,482.32
8-Mar-00,476.60,480.29,464.89,473.08
7-Mar-00,478.96,484.63,473.65,476.60
6-Mar-00,479.18,484.36,476.74,478.96
3-Mar-00,465.75,479.26,465.75,479.18
2-Mar-00,468.71,471.65,464.29,465.75
1-Mar-00,461.48,469.91,461.48,468.71
29-Feb-00,448.56,461.79,448.56,461.48
28-Feb-00,446.96,450.42,438.44,448.56
25-Feb-00,450.34,454,446.51,446.96
24-Feb-00,445.85,451.55,442.14,450.34
23-Feb-00,437.65,447,437.65,445.85
22-Feb-00,439.08,440.88,431.32,437.65
18-Feb-00,450.95,451.83,437.79,439.08
17-Feb-00,445.40,452.59,445.40,450.95
16-Feb-00,444.72,448.93,444.72,445.40
15-Feb-00,443.48,446.20,437.54,444.72
14-Feb-00,443.39,446.46,440.15,443.48
11-Feb-00,450.43,451.64,441.70,443.39
10-Feb-00,444.34,450.43,444.34,450.43
9-Feb-00,452.65,453.16,444.27,444.34
8-Feb-00,447.04,452.67,447.04,452.65
7-Feb-00,445.16,447.05,443.62,447.04
4-Feb-00,447.05,449.89,444.12,445.16
3-Feb-00,441.01,447.52,439.36,447.05
2-Feb-00,437.63,443.38,437.63,441.01
1-Feb-00,431.79,437.63,429.46,437.63
31-Jan-00,430.19,431.94,422.48,431.79
28-Jan-00,439.34,440.95,427.57,430.19
27-Jan-00,441.81,447.67,435.43,439.34
26-Jan-00,442.50,447.12,441.76,441.81
25-Jan-00,441.45,444.19,434.89,442.50
24-Jan-00,452.87,458.32,441.43,441.45
21-Jan-00,452.16,454.58,449.96,452.87
20-Jan-00,451.98,454.23,448.34,452.16
19-Jan-00,449.94,453.22,448.05,451.98
18-Jan-00,448.47,450.46,446.16,449.94
14-Jan-00,443.52,451.69,443.52,448.44
13-Jan-00,432.67,443.68,432.67,443.52
12-Jan-00,436.91,437.82,431.86,432.67
11-Jan-00,448.08,448.08,436.91,436.91
10-Jan-00,436.74,450.25,436.74,448.08
7-Jan-00,424.45,436.81,423.21,436.74
6-Jan-00,426.37,428.49,422.13,424.45
5-Jan-00,422.54,427.75,415.98,426.37
4-Jan-00,438.13,438.13,421.47,422.54
3-Jan-00,444.67,446.48,431.43,438.13
31-Dec-99,441.72,445.10,441.69,444.67
30-Dec-99,442.20,444.12,441.57,441.72
29-Dec-99,436.69,442.20,436.69,442.20
28-Dec-99,434.13,438.18,432.52,436.69
27-Dec-99,437.28,438.02,433.35,434.13
23-Dec-99,431.80,439.40,431.80,437.28
22-Dec-99,426.79,432.14,426.79,431.80
21-Dec-99,418.29,426.79,418.29,426.79
20-Dec-99,417.11,420.31,417.11,418.29
17-Dec-99,419.19,423.12,417.09,417.11
16-Dec-99,415.28,419.28,415.28,419.19
15-Dec-99,411.75,415.41,409.28,415.28
14-Dec-99,419.58,419.81,411.56,411.75
13-Dec-99,419.71,421.92,418.19,419.61
10-Dec-99,418.56,420.89,416.20,419.72
9-Dec-99,422.49,425.97,415.61,418.56
8-Dec-99,426.69,426.69,421.46,422.49
7-Dec-99,429.75,429.75,423.42,426.69
6-Dec-99,432.93,434.96,428.39,429.75
3-Dec-99,428.58,435.21,428.58,432.93
2-Dec-99,422.97,428.58,422.97,428.58
1-Dec-99,420.11,422.98,419.38,422.97
30-Nov-99,418.63,421.79,417.58,420.11
29-Nov-99,425.65,425.86,418.28,418.63
26-Nov-99,423.57,426.29,423.57,425.65
24-Nov-99,420.10,423.63,417.56,423.57
23-Nov-99,428.91,430.07,419.42,420.10
22-Nov-99,432,433.15,426.57,428.91
19-Nov-99,433.03,434.86,430.80,432
18-Nov-99,428.32,433.03,428.32,433.03
17-Nov-99,427.62,430.74,427.62,428.32
16-Nov-99,422.42,427.63,422.42,427.62
15-Nov-99,419.45,422.42,419.26,422.42
12-Nov-99,415.05,419.57,411.36,419.45
11-Nov-99,415.46,418,414.06,415.05
10-Nov-99,413.69,417.54,412.22,415.46
9-Nov-99,415.08,416.82,411.92,413.69
8-Nov-99,413.60,417.15,412.89,415.08
5-Nov-99,409.43,416.10,409.43,413.60
4-Nov-99,405.28,409.67,405.28,409.43
3-Nov-99,401.64,406.33,401.64,405.28
2-Nov-99,400,404.99,399.90,401.64
1-Nov-99,399.62,401.81,399.09,400
29-Oct-99,391.20,401.07,391.20,399.62
28-Oct-99,380.09,391.20,380.09,391.20
27-Oct-99,379.14,381.02,378.16,380.09
26-Oct-99,382.65,384.47,378.97,379.14
25-Oct-99,382.85,383.51,380.80,382.65
22-Oct-99,376.31,384.26,376.31,382.85
21-Oct-99,377.51,377.51,370.42,376.31
20-Oct-99,372.88,377.51,371.60,377.51
19-Oct-99,369.50,376.66,369.50,372.88
18-Oct-99,375.05,375.44,366.05,369.50
15-Oct-99,380.63,380.63,371.77,375.05
14-Oct-99,380.03,385.30,376.64,380.63
13-Oct-99,384.84,385.21,379.35,380.03
12-Oct-99,391.56,391.87,384.52,384.84
11-Oct-99,385.07,391.56,385.07,391.56
8-Oct-99,387.94,387.94,382.19,385.07
7-Oct-99,389.86,390.55,386.11,387.94
6-Oct-99,384.82,389.89,384.82,389.86
5-Oct-99,385.54,388.46,382.01,384.82
4-Oct-99,379.03,385.54,379.03,385.54
1-Oct-99,380.59,380.59,376.47,379.03
30-Sep-99,382.16,383.70,378.44,380.59
29-Sep-99,380.83,385.04,380.83,382.16
28-Sep-99,384.62,384.63,375.63,380.83
27-Sep-99,382.43,387.83,382.43,384.62
24-Sep-99,384.83,386.12,378.98,382.43
23-Sep-99,393.96,395.66,384.17,384.83
22-Sep-99,392.42,394.22,390.85,393.96
21-Sep-99,400.02,400.02,391.51,392.42
20-Sep-99,403.32,404.03,399.79,400.02
17-Sep-99,397.11,403.32,397.11,403.32
16-Sep-99,401.09,401.13,394.13,397.11
15-Sep-99,405.31,408.08,401.08,401.09
14-Sep-99,405.19,405.35,402.49,405.30
13-Sep-99,408.47,408.47,405.18,405.19
10-Sep-99,405.96,409.35,405.96,408.47
9-Sep-99,401.82,405.96,401.82,405.96
8-Sep-99,405.36,405.36,401.56,401.82
7-Sep-99,404.69,406.34,404.48,405.36
3-Sep-99,394.76,404.69,394.76,404.69
2-Sep-99,398.25,398.25,390.63,394.76
1-Sep-99,393.08,401.34,393.08,398.25
31-Aug-99,392.70,395.44,391.10,393.08
30-Aug-99,398,399.23,392.69,392.70
27-Aug-99,402.86,403.97,398,398
26-Aug-99,404.90,405.96,402.78,402.86
25-Aug-99,404.88,405.84,401.79,404.90
24-Aug-99,406.43,406.43,403.48,404.88
23-Aug-99,401.79,406.43,401.79,406.43
20-Aug-99,398.43,401.79,398.43,401.79
19-Aug-99,400.30,400.30,395.68,398.43
18-Aug-99,402.66,402.66,399.50,400.30
17-Aug-99,400.83,403.78,399.52,402.66
16-Aug-99,401.35,402.19,399.04,400.83
13-Aug-99,396.05,401.48,396.05,401.35
12-Aug-99,396.18,397.73,395.43,396.05
11-Aug-99,389.18,396.18,389.18,396.18
10-Aug-99,394.70,394.70,384.70,389.18
9-Aug-99,395.11,396.53,394.24,394.70
6-Aug-99,398.10,398.47,394.25,395.11
5-Aug-99,395.96,398.11,391.27,398.10
4-Aug-99,401.19,402.08,395.94,395.96
3-Aug-99,405.38,406.57,399.62,401.19
2-Aug-99,407.46,408.89,404.65,405.38
30-Jul-99,405.63,409.21,405.63,407.46
29-Jul-99,412.06,412.06,404.45,405.63
28-Jul-99,414.08,414.54,410.40,412.06
27-Jul-99,408.24,414.92,408.24,414.08
26-Jul-99,415.37,415.37,408.24,408.24
23-Jul-99,417.26,418.43,413.35,415.37
22-Jul-99,421.02,421.02,413.49,417.26
21-Jul-99,416.01,421.03,415.46,421.02
20-Jul-99,423.98,423.98,415.72,416.01
19-Jul-99,427.82,428.32,423.42,423.98
16-Jul-99,427.67,428.65,426.45,427.82
15-Jul-99,423.92,427.67,423.92,427.67
14-Jul-99,419.73,423.93,419.73,423.92
13-Jul-99,421.60,421.60,417.32,419.73
12-Jul-99,421.63,423.61,420.54,421.60
9-Jul-99,420.04,421.90,419.58,421.63
8-Jul-99,418.08,420.76,417.42,420.04
7-Jul-99,420.44,420.67,416.91,418.08
6-Jul-99,419.82,423.53,419.82,420.44
2-Jul-99,418.78,419.96,418.23,419.82
1-Jul-99,416.70,419.34,415.15,418.78
30-Jun-99,415.22,419.24,413.20,416.70
29-Jun-99,408.52,415.22,402.07,415.22
28-Jun-99,403.79,408.56,403.79,408.52
25-Jun-99,404.01,407.51,403.62,403.79
24-Jun-99,411.64,411.64,404,404.01
23-Jun-99,408.38,411.64,406.97,411.64
22-Jun-99,410.71,412.73,408.38,408.38
21-Jun-99,407.49,410.71,406.47,410.71
18-Jun-99,408.15,408.15,405.63,407.49
17-Jun-99,405.96,408.16,404.23,408.15
16-Jun-99,399.73,406.01,399.73,405.96
15-Jun-99,396.07,401.63,396.07,399.73
14-Jun-99,398.83,400.34,396.07,396.07
11-Jun-99,400.91,402.99,397.54,398.83
10-Jun-99,403.05,403.05,398.33,400.91
9-Jun-99,401.46,403.82,401.14,403.05
8-Jun-99,408.33,408.86,401.46,401.46
7-Jun-99,403.65,408.33,403.65,408.33
4-Jun-99,398.03,403.65,398.03,403.65
3-Jun-99,396.47,399.36,396.47,398.03
2-Jun-99,393.16,396.54,389.87,396.47
1-Jun-99,395.87,396.76,392.10,393.16
28-May-99,393.76,397.41,393.25,395.87
27-May-99,393.88,394.17,390.17,393.76
26-May-99,391.47,393.88,387.48,393.88
25-May-99,396.63,398.35,390.04,391.47
24-May-99,403.01,405.25,395.79,396.63
21-May-99,403.94,406.25,402.87,403.01
20-May-99,403.70,407.11,403.70,403.94
19-May-99,398.02,403.71,398.02,403.70
18-May-99,399.33,401.08,396.63,398.02
17-May-99,399.52,399.57,393.84,399.33
14-May-99,409.63,409.63,399.52,399.52
13-May-99,407.75,413.23,407.75,409.63
12-May-99,405.18,407.89,401.87,407.75
11-May-99,400.96,405.18,400.96,405.18
10-May-99,398.74,402.75,398.24,400.96
7-May-99,394.99,399.24,394.99,398.74
6-May-99,400.83,400.83,394.99,394.99
5-May-99,398.80,400.83,392.74,400.83
4-May-99,400.83,404.10,398.57,398.80
3-May-99,394.59,400.83,394.59,400.83
30-Apr-99,397.86,401.58,391.52,394.59
29-Apr-99,395.56,397.99,393.76,397.86
28-Apr-99,393.21,398.11,391.89,395.56
27-Apr-99,392.45,395.28,389.89,393.21
26-Apr-99,389.90,394.32,389.90,392.45
23-Apr-99,389.26,390.33,386.16,389.90
22-Apr-99,386.73,390.07,385.59,389.26
21-Apr-99,379.91,386.74,379.91,386.73
20-Apr-99,377.12,379.93,376.06,379.91
19-Apr-99,380.28,387.12,376.67,377.12
16-Apr-99,377.66,382,376.26,380.28
15-Apr-99,374.30,377.67,372.87,377.66
14-Apr-99,371.92,380.51,371.92,374.30
13-Apr-99,370.30,374.79,370.30,371.92
12-Apr-99,368.96,370.99,364.78,370.30
9-Apr-99,367.60,369.16,366.17,368.96
8-Apr-99,362.46,367.62,361.18,367.60
7-Apr-99,367.20,367.89,361.57,362.46
6-Apr-99,369.89,371.27,364.32,367.20
5-Apr-99,366.68,369.89,366.68,369.89
1-Apr-99,366.10,367.93,364.94,366.68
31-Mar-99,364.57,368.79,364.57,366.10
30-Mar-99,370,370,364.57,364.57
29-Mar-99,363.05,370.01,363.05,370
26-Mar-99,363.43,365.12,362.06,363.06
25-Mar-99,357.83,363.44,357.83,363.43
24-Mar-99,353.14,357.83,352.35,357.83
23-Mar-99,360.80,360.80,352.60,353.14
22-Mar-99,362.31,363.76,359.82,360.80
19-Mar-99,369,369,362.31,362.31
18-Mar-99,367.22,369.03,366.60,369
17-Mar-99,366.74,367.23,365.18,367.22
16-Mar-99,365.92,367.21,365.28,366.74
15-Mar-99,364.10,366.92,363.77,365.92
12-Mar-99,366.57,367.84,362.81,364.10
11-Mar-99,365.50,368.85,364.93,366.57
10-Mar-99,364.25,365.66,363.68,365.50
9-Mar-99,367.43,368.27,362.76,364.25
8-Mar-99,364.96,367.43,364.96,367.43
5-Mar-99,361.78,366.59,361.78,364.96
4-Mar-99,357.25,361.79,357.25,361.78
3-Mar-99,359.82,361.12,356.40,357.25
2-Mar-99,357.81,363.01,357.81,359.82
1-Mar-99,356.50,358.29,354.43,357.81
26-Feb-99,358.36,358.88,354.80,356.50
25-Feb-99,361.47,361.47,355.01,358.36
24-Feb-99,364.78,366.95,361.47,361.47
23-Feb-99,364.95,366.48,363.97,364.78
22-Feb-99,358.58,364.95,357.21,364.95
19-Feb-99,357.97,360.20,357.49,358.58
18-Feb-99,355.16,358.29,354.60,357.97
17-Feb-99,360.44,361.11,354.44,355.16
16-Feb-99,359.95,365.14,359.45,360.44
12-Feb-99,367.09,367.09,359.94,359.95
11-Feb-99,358.76,367.09,358.76,367.09
10-Feb-99,361.92,363.07,357.58,358.76
9-Feb-99,368.97,369.23,361.50,361.92
8-Feb-99,367.22,370.49,366.49,368.97
5-Feb-99,372.25,372.92,366.32,367.22
4-Feb-99,378.85,379.04,372.16,372.25
3-Feb-99,373.82,378.85,373.05,378.85
2-Feb-99,377.75,398.54,370.95,373.82
1-Feb-99,376.70,379.13,376.70,377.75
29-Jan-99,377.85,379.52,376.29,376.70
28-Jan-99,374.67,378.40,374.67,377.85
27-Jan-99,377.39,379.28,374.61,374.67
26-Jan-99,375.89,377.44,375.68,377.39
25-Jan-99,376.25,377.40,373.75,375.89
22-Jan-99,377.36,377.51,373.88,376.25
21-Jan-99,382.81,382.81,376.18,377.36
20-Jan-99,385.65,388.39,382.76,382.81
19-Jan-99,383.91,387.34,382.01,385.65
15-Jan-99,377.93,387.42,377.93,383.91
14-Jan-99,382.89,384.47,377.88,377.93
13-Jan-99,384.35,385.39,374.69,382.89
12-Jan-99,388.14,388.18,383.54,384.35
11-Jan-99,391.16,391.58,386.64,388.14
8-Jan-99,391.84,393.89,388.46,391.16
7-Jan-99,395.13,395.13,389.35,391.84
6-Jan-99,390.38,395.14,390.38,395.13
5-Jan-99,389.04,390.38,387.31,390.38
4-Jan-99,392.31,392.35,387.32,389.04