The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               Standard and Poor's MidCap 400 Stock Price Index		
Series ID:           spmc400M		
Seasonal Adjustment: Not Seasonally Adjusted		
Frequency:           Monthly		
"Units:               Stock Price Index, Average of Month"		
Notes:               		

DATE		VALUE
Aug-1991		131.94
Sep-1991		131.30
Oct-1991		136.22
Nov-1991		131.34
Dec-1991		146.59
Jan-1992		148.97
Feb-1992		151.02
Mar-1992		145.11
Apr-1992		143.15
May-1992		144.20
Jun-1992		139.86
Jul-1992		146.54
Aug-1992		142.71
Sep-1992		144.48
Oct-1992		147.70
Nov-1992		155.62
Dec-1992		160.55
Jan-1993		162.35
Feb-1993		159.77
Mar-1993		165.01
Apr-1993		160.45
May-1993		167.42
Jun-1993		168.01
Jul-1993		167.44
Aug-1993		174.00
Sep-1993		175.60
Oct-1993		175.91
Nov-1993		171.69
Dec-1993		179.38
Jan-1994		183.31
Feb-1994		180.32
Mar-1994		171.72
Apr-1994		172.73
May-1994		170.92
Jun-1994		164.61
Jul-1994		168.02
Aug-1994		178.43
Sep-1994		174.85
Oct-1994		176.50
Nov-1994		168.18
Dec-1994		169.28
Jan-1995		170.36
Feb-1995		177.61
Mar-1995		183.12
Apr-1995		185.29
May-1995		189.90
Jun-1995		197.37
Jul-1995		207.42
Aug-1995		210.87
Sep-1995		215.70
Oct-1995		209.90
Nov-1995		218.69
Dec-1995		217.84
Jan-1996		220.76
Feb-1996		227.87
Mar-1996		230.30
Apr-1996		237.07
May-1996		239.89
Jun-1996		236.00
Jul-1996		219.80
Aug-1996		232.13
Sep-1996		241.93
Oct-1996		242.34
Nov-1996		255.61
Dec-1996		255.58
Jan-1997		264.89
Feb-1997		262.36
Mar-1997		250.84
Apr-1997		257.07
May-1997		279.16
Jun-1997		286.65
Jul-1997		314.66
Aug-1997		313.97
Sep-1997		331.66
Oct-1997		316.89
Nov-1997		321.25
Dec-1997		333.37
Jan-1998		326.70
Feb-1998		353.39
Mar-1998		369.00
Apr-1998		375.39
May-1998		358.15
Jun-1998		360.08
Jul-1998		345.76
Aug-1998		281.10
Sep-1998		307.02
Oct-1998		334.05
Nov-1998		359.74
Dec-1998		392.31
Jan-1999		376.70
Feb-1999		356.50
Mar-1999		366.10
Apr-1999		394.59
May-1999		395.87
Jun-1999		416.70
Jul-1999		407.46
Aug-1999		393.08
Sep-1999		380.59
Oct-1999		399.62
Nov-1999		420.11
Dec-1999		444.67
Jan-2000		431.79
Feb-2000		461.48
Mar-2000		499.69
Apr-2000		481.85
May-2000		475.17
Jun-2000		481.77
Jul-2000		488.97
Aug-2000		542.90
Sep-2000		538.81
Oct-2000		520.17
Nov-2000		480.38
Dec-2000		516.74
Jan-2001		527.90
Feb-2001		497.26
Mar-2001		459.92
Apr-2001		510.31
May-2001		521.59
Jun-2001		518.30
Jul-2001		511.05
Aug-2001		493.79
Sep-2001		432.03
Oct-2001		458.40
Nov-2001		483.75
Dec-2001		508.31
Jan-2002		505.29
Feb-2002		505.38
Mar-2002		541.10
Apr-2002		540.04
May-2002		528.58
Jun-2002		489.50
Jul-2002		441.71
Aug-2002		443.42
Sep-2002		407.38
Oct-2002		424.63
Nov-2002		448.63
Dec-2002		429.79
Jan-2003		416.91
Feb-2003		406.43
Mar-2003		409.47
Apr-2003		438.79
May-2003		474.54
Jun-2003		480.21
Jul-2003		496.84
Aug-2003		518.77
Sep-2003		510.42
Oct-2003		548.52
Nov-2003		567.01
Dec-2003		575.91
Jan-2004		588.06
Feb-2004		601.51
Mar-2004		603.56
Apr-2004		583.29
May-2004		594.70
Jun-2004		607.69
Jul-2004		578.90
Aug-2004		576.62
Sep-2004		593.20
Oct-2004		602.22
Nov-2004		637.27
Dec-2004		663.31
Jan-2005		645.97
Feb-2005		666.85
Mar-2005		658.78
Apr-2005		632.77
May-2005		670.05
Jun-2005		684.94
Jul-2005		720.38
Aug-2005		711.49
Sep-2005		716.33
Oct-2005		700.38
Nov-2005		733.66
Dec-2005		738.05
Jan-2006		781.02
Feb-2006		772.55
Mar-2006		778.51
Apr-2006		796.36
May-2006		784.84
Jun-2006		744.60
Jul-2006		740.08
Aug-2006		739.57
Sep-2006		750.03
Oct-2006		776.58
Nov-2006		796.10
Dec-2006		812.09
Jan-2007		814.45
Feb-2007		851.63
Mar-2007		835.44
Apr-2007		870.88
May-2007		895.57
Jun-2007		903.28
Jul-2007		903.99
Aug-2007		848.98
Sep-2007		869.57
Oct-2007		899.29
Nov-2007		857.32
Dec-2007		865.03
Jan-2008		794.01
Feb-2008		803.97
Mar-2008		772.93
Apr-2008		819.47
May-2008		864.68
Jun-2008		861.37
Jul-2008		796.52
Aug-2008		808.87
Sep-2008		769.91
Oct-2008		575.25
Nov-2008		505.42
Dec-2008		505.51
Jan-2009		519.95
Feb-2009		489.69
Mar-2009		457.06
Apr-2009		530.12
May-2009		565.42
Jun-2009		582.42
Jul-2009		587.01
Aug-2009		648.39
Sep-2009		679.58
Oct-2009		693.46
Nov-2009		689.50
Dec-2009		714.54
Jan-2010		737.35
Feb-2010		718.99
Mar-2010		780.22
Apr-2010		822.62
May-2010		779.68
Jun-2010		750.74
Jul-2010		740.20
Aug-2010		746.13
Sep-2010		776.33
Oct-2010		816.57
Nov-2010		848.45
Dec-2010		897.44
Jan-2011		921.04
Feb-2011		957.82
Mar-2011		958.28
Apr-2011		990.18
May-2011		990.49
Jun-2011		952.31
Jul-2011		981.15
Aug-2011		845.25
Sep-2011		830.95
Oct-2011		838.89
Nov-2011		867.43
Dec-2011		872.61
Jan-2012		915.53
Feb-2012		973.71
Mar-2012		988.05
Apr-2012		978.68
May-2012		950.42
Jun-2012		914.74
Jul-2012		939.45
Aug-2012		961.88
Sep-2012		1000.69
Oct-2012		986.01
Nov-2012		979.00
Dec-2012		1010.06
Jan-2013		1068.49
Feb-2013		1103.67
Mar-2013		1130.52
Apr-2013		1133.35
May-2013		1187.25
Jun-2013		1163.56
Jul-2013		1213.03
Aug-2013		1222.13
Sep-2013		1228.85
Oct-2013		1269.06
Nov-2013		1297.19
Dec-2013		1310.74