The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Standard and Poor's MidCap 400 Stock Price Index Series ID: spmc400M Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly "Units: Stock Price Index, Average of Month" Notes: DATE VALUE Aug-1991 131.94 Sep-1991 131.30 Oct-1991 136.22 Nov-1991 131.34 Dec-1991 146.59 Jan-1992 148.97 Feb-1992 151.02 Mar-1992 145.11 Apr-1992 143.15 May-1992 144.20 Jun-1992 139.86 Jul-1992 146.54 Aug-1992 142.71 Sep-1992 144.48 Oct-1992 147.70 Nov-1992 155.62 Dec-1992 160.55 Jan-1993 162.35 Feb-1993 159.77 Mar-1993 165.01 Apr-1993 160.45 May-1993 167.42 Jun-1993 168.01 Jul-1993 167.44 Aug-1993 174.00 Sep-1993 175.60 Oct-1993 175.91 Nov-1993 171.69 Dec-1993 179.38 Jan-1994 183.31 Feb-1994 180.32 Mar-1994 171.72 Apr-1994 172.73 May-1994 170.92 Jun-1994 164.61 Jul-1994 168.02 Aug-1994 178.43 Sep-1994 174.85 Oct-1994 176.50 Nov-1994 168.18 Dec-1994 169.28 Jan-1995 170.36 Feb-1995 177.61 Mar-1995 183.12 Apr-1995 185.29 May-1995 189.90 Jun-1995 197.37 Jul-1995 207.42 Aug-1995 210.87 Sep-1995 215.70 Oct-1995 209.90 Nov-1995 218.69 Dec-1995 217.84 Jan-1996 220.76 Feb-1996 227.87 Mar-1996 230.30 Apr-1996 237.07 May-1996 239.89 Jun-1996 236.00 Jul-1996 219.80 Aug-1996 232.13 Sep-1996 241.93 Oct-1996 242.34 Nov-1996 255.61 Dec-1996 255.58 Jan-1997 264.89 Feb-1997 262.36 Mar-1997 250.84 Apr-1997 257.07 May-1997 279.16 Jun-1997 286.65 Jul-1997 314.66 Aug-1997 313.97 Sep-1997 331.66 Oct-1997 316.89 Nov-1997 321.25 Dec-1997 333.37 Jan-1998 326.70 Feb-1998 353.39 Mar-1998 369.00 Apr-1998 375.39 May-1998 358.15 Jun-1998 360.08 Jul-1998 345.76 Aug-1998 281.10 Sep-1998 307.02 Oct-1998 334.05 Nov-1998 359.74 Dec-1998 392.31 Jan-1999 376.70 Feb-1999 356.50 Mar-1999 366.10 Apr-1999 394.59 May-1999 395.87 Jun-1999 416.70 Jul-1999 407.46 Aug-1999 393.08 Sep-1999 380.59 Oct-1999 399.62 Nov-1999 420.11 Dec-1999 444.67 Jan-2000 431.79 Feb-2000 461.48 Mar-2000 499.69 Apr-2000 481.85 May-2000 475.17 Jun-2000 481.77 Jul-2000 488.97 Aug-2000 542.90 Sep-2000 538.81 Oct-2000 520.17 Nov-2000 480.38 Dec-2000 516.74 Jan-2001 527.90 Feb-2001 497.26 Mar-2001 459.92 Apr-2001 510.31 May-2001 521.59 Jun-2001 518.30 Jul-2001 511.05 Aug-2001 493.79 Sep-2001 432.03 Oct-2001 458.40 Nov-2001 483.75 Dec-2001 508.31 Jan-2002 505.29 Feb-2002 505.38 Mar-2002 541.10 Apr-2002 540.04 May-2002 528.58 Jun-2002 489.50 Jul-2002 441.71 Aug-2002 443.42 Sep-2002 407.38 Oct-2002 424.63 Nov-2002 448.63 Dec-2002 429.79 Jan-2003 416.91 Feb-2003 406.43 Mar-2003 409.47 Apr-2003 438.79 May-2003 474.54 Jun-2003 480.21 Jul-2003 496.84 Aug-2003 518.77 Sep-2003 510.42 Oct-2003 548.52 Nov-2003 567.01 Dec-2003 575.91 Jan-2004 588.06 Feb-2004 601.51 Mar-2004 603.56 Apr-2004 583.29 May-2004 594.70 Jun-2004 607.69 Jul-2004 578.90 Aug-2004 576.62 Sep-2004 593.20 Oct-2004 602.22 Nov-2004 637.27 Dec-2004 663.31 Jan-2005 645.97 Feb-2005 666.85 Mar-2005 658.78 Apr-2005 632.77 May-2005 670.05 Jun-2005 684.94 Jul-2005 720.38 Aug-2005 711.49 Sep-2005 716.33 Oct-2005 700.38 Nov-2005 733.66 Dec-2005 738.05 Jan-2006 781.02 Feb-2006 772.55 Mar-2006 778.51 Apr-2006 796.36 May-2006 784.84 Jun-2006 744.60 Jul-2006 740.08 Aug-2006 739.57 Sep-2006 750.03 Oct-2006 776.58 Nov-2006 796.10 Dec-2006 812.09 Jan-2007 814.45 Feb-2007 851.63 Mar-2007 835.44 Apr-2007 870.88 May-2007 895.57 Jun-2007 903.28 Jul-2007 903.99 Aug-2007 848.98 Sep-2007 869.57 Oct-2007 899.29 Nov-2007 857.32 Dec-2007 865.03 Jan-2008 794.01 Feb-2008 803.97 Mar-2008 772.93 Apr-2008 819.47 May-2008 864.68 Jun-2008 861.37 Jul-2008 796.52 Aug-2008 808.87 Sep-2008 769.91 Oct-2008 575.25 Nov-2008 505.42 Dec-2008 505.51 Jan-2009 519.95 Feb-2009 489.69 Mar-2009 457.06 Apr-2009 530.12 May-2009 565.42 Jun-2009 582.42 Jul-2009 587.01 Aug-2009 648.39 Sep-2009 679.58 Oct-2009 693.46 Nov-2009 689.50 Dec-2009 714.54 Jan-2010 737.35 Feb-2010 718.99 Mar-2010 780.22 Apr-2010 822.62 May-2010 779.68 Jun-2010 750.74 Jul-2010 740.20 Aug-2010 746.13 Sep-2010 776.33 Oct-2010 816.57 Nov-2010 848.45 Dec-2010 897.44 Jan-2011 921.04 Feb-2011 957.82 Mar-2011 958.28 Apr-2011 990.18 May-2011 990.49 Jun-2011 952.31 Jul-2011 981.15 Aug-2011 845.25 Sep-2011 830.95 Oct-2011 838.89 Nov-2011 867.43 Dec-2011 872.61 Jan-2012 915.53 Feb-2012 973.71 Mar-2012 988.05 Apr-2012 978.68 May-2012 950.42 Jun-2012 914.74 Jul-2012 939.45 Aug-2012 961.88 Sep-2012 1000.69 Oct-2012 986.01 Nov-2012 979.00 Dec-2012 1010.06 Jan-2013 1068.49 Feb-2013 1103.67 Mar-2013 1130.52 Apr-2013 1133.35 May-2013 1187.25 Jun-2013 1163.56 Jul-2013 1213.03 Aug-2013 1222.13 Sep-2013 1228.85 Oct-2013 1269.06 Nov-2013 1297.19 Dec-2013 1310.74