Financial Forecast Center Home Page
U.S. Standard and Poor's MidCap 400 Stock Index Monthly Values (Last Trading Day of Month) DATE SPMC400M
1991.08 131.94 1991.09 131.30 1991.10 136.22 1991.11 131.34 1991.12 146.59 1992.01 148.97 1992.02 151.03 1992.03 145.11 1992.04 143.15 1992.05 144.20 1992.06 139.86 1992.07 146.54 1992.08 142.71 1992.09 144.48 1992.10 147.70 1992.11 155.62 1992.12 160.56 1993.01 162.35 1993.02 159.77 1993.03 165.01 1993.04 160.45 1993.05 167.42 1993.06 168.01 1993.07 167.44 1993.08 174.00 1993.09 175.60 1993.10 175.91 1993.11 171.69 1993.12 179.38 1994.01 183.31 1994.02 180.31 1994.03 171.72 1994.04 172.73 1994.05 170.73 1994.06 164.61 1994.07 169.91 1994.08 178.43 1994.09 174.85 1994.10 176.50 1994.11 168.18 1994.12 169.44 1995.01 170.96 1995.02 179.55 1995.03 182.37 1995.04 185.82 1995.05 189.90 1995.06 197.37 1995.07 207.42 1995.08 210.87 1995.09 215.70 1995.10 209.90 1995.11 218.69 1995.12 217.84 1996.01 220.76 1996.02 227.87 1996.03 230.30 1996.04 237.07 1996.05 239.89 1996.06 236 1996.07 219.80 1996.08 232.13 1996.09 241.93 1996.10 242.34 1996.11 255.61 1996.12 255.58 1997.01 264.89 1997.02 262.36 1997.03 250.84 1997.04 257.07 1997.05 279.16 1997.06 286.65 1997.07 314.67 1997.08 313.97 1997.09 331.66 1997.10 316.89 1997.11 321.25 1997.12 333.37 1998.01 326.70 1998.02 353.39 1998.03 369 1998.04 375.39 1998.05 358.15 1998.06 360.08 1998.07 345.76 1998.08 281.10 1998.09 307.03 1998.10 334.05 1998.11 350.35 1998.12 392.31 1999.01 376.70 1999.02 356.50 1999.03 366.10 1999.04 394.59 1999.05 395.87 1999.06 416.70 1999.07 407.46 1999.08 393.08 1999.09 380.59 1999.10 399.62 1999.11 420.11 1999.12 444.67 2000.01 431.79 2000.02 461.48 2000.03 499.69 2000.04 481.85 2000.05 475.17 2000.06 481.77 2000.07 488.97 2000.08 542.90 2000.09 538.81 2000.10 520.17 2000.11 480.38 2000.12 516.74 2001.01 527.90 2001.02 497.26 2001.03 459.92 2001.04 510.31 2001.05 521.59 2001.06 518.30 2001.07 511.05 2001.08 493.79 2001.09 432.03 2001.10 458.40 2001.11 483.75 2001.12 508.31 2002.01 505.29 2002.02 505.38 2002.03 541.10 2002.04 540.04 2002.05 528.58 2002.06 489.50 2002.07 441.71 2002.08 443.42 2002.09 407.38 2002.10 424.63 2002.11 448.63 2002.12 429.79 2003.01 416.91 2003.02 406.43 2003.03 409.47 2003.04 438.79 2003.05 474.54 2003.06 480.21 2003.07 496.84 2003.08 518.77 2003.09 510.42 2003.10 548.52 2003.11 567.01 2003.12 575.91 2004.01 588.06 2004.02 601.51 2004.03 603.56 2004.04 583.29 2004.05 594.70 2004.06 607.69 2004.07 578.90 2004.08 576.62 2004.09 593.20 2004.10 602.22 2004.11 637.27 2004.12 663.31 2005.01 645.97 2005.02 666.85 2005.03 658.78 2005.04 632.77 2005.05 670.05 2005.06 684.94 2005.07 720.38 2005.08 711.49 2005.09 716.33 2005.10 700.38 2005.11 733.66 2005.12 738.05 2006.01 781.02