| Financial Forecast
Center Home | Stock Index Forecasts | Stock Price Forecasts | Interest Rate
Forecasts |
| Currency Exchange Rate Forecasts | Economic
Indicator Forecasts |
Date,Open,High,Low,Close Date,Open,High,Low,Close Jan-88 833.6 924.1 833.6 908.9 Feb-88 892 901.7 851.8 888.8 Mar-88 890.3 969.5 890.3 925.8 Apr-88 926.8 965.4 926.8 965.4 May-88 968.9 999.3 956 999.3 Jun-88 1006.4 1093.2 1006.4 1093.2 Jul-88 1105.4 1152.5 1079.4 1143.4 Aug-88 1162.6 1177.9 1020.2 1036.6 Sep-88 1031.8 1070 1022.3 1035 Oct-88 1023.1 1044.5 993.2 1039.3 Nov-88 1032.7 1032.7 991.2 1005.5 Dec-88 1003.5 1044.2 993.2 1038.6 Jan-89 1034.2 1134.8 1030.7 1133.3 Feb-89 1137 1156.4 1108.3 1108.3 Mar-89 1105.8 1194.6 1105.5 1189.8 Apr-89 1187.3 1259.4 1186.7 1259.4 May-89 1266 1310 1257.7 1279.2 Jun-89 1279.2 1315.3 1207.1 1307.7 Jul-89 1298.1 1372.3 1298.1 1372.3 Aug-89 1367.1 1387 1342.5 1356 Sep-89 1363.7 1420.5 1363.7 1375.3 Oct-89 1375.3 1431.9 1285 1332.4 Nov-89 1335.2 1411.3 1320.8 1411.3 Dec-89 1408.5 1484.6 1408.5 1481.3 Jan-90 1499.5 1569.5 1489.5 1515 Feb-90 1528.8 1595.4 1506.6 1550.1 Mar-90 1546.1 1607.1 1546.1 1581.1 Apr-90 1549.2 1555.9 1458.4 1458.4 May-90 1458.8 1578.6 1458.8 1553.6 Jun-90 1555.8 1568.1 1522.6 1527 Jul-90 1524.4 1575.9 1523.5 1554.8 Aug-90 1557.8 1557.8 1127.9 1277.9 Sep-90 1265.6 1265.6 1098.7 1098.7 Oct-90 1103.4 1211 1079.5 1154 Nov-90 1133.7 1133.7 1088.5 1106.6 Dec-90 1125.6 1197.6 1121.3 1154.8 Jan-91 1153.5 1267.3 1149.1 1267.3 Feb-91 1267.7 1459.6 1267.7 1459.6 Mar-91 1463 1512.9 1459.7 1490.8 Apr-91 1480.5 1558.6 1460.2 1553.9 May-91 1557.2 1557.2 1503.1 1554.2 Jun-91 1565.6 1565.6 1489.9 1489.9 Jul-91 1498.3 1511.7 1447.4 1482.9 Aug-91 1482.6 1482.6 1309.2 1432.2 Sep-91 1429 1429 1360.6 1360.6 Oct-91 1357 1424.6 1336 1407.1 Nov-91 1416.5 1491.4 1416.5 1453.2 Dec-91 1439.1 1477 1422.7 1477 Jan-92 1479.4 1545.9 1479.4 1529.7 Feb-92 1526 1530.9 1471.9 1477.4 Mar-92 1460.5 1466.1 1414.3 1414.3 Apr-92 1394.1 1490.7 1352.8 1466 May-92 1499 1528.2 1458.6 1524.7 Jun-92 1510.5 1522.7 1476.2 1481.1 Jul-92 1480.8 1496.9 1398 1451.8 Aug-92 1449.9 1457.5 1269.4 1378.5 Sep-92 1378.5 1390.3 1325.1 1351 Oct-92 1351 1406.1 1326 1387 Nov-92 1387 1475.1 1387 1469.1 Dec-92 1470.4 1527 1434 1524.4 Jan-93 1524.1 1621.4 1524.1 1620.2 Feb-93 1620.4 1681 1610.1 1664.5 Mar-93 1665.3 1675.2 1626.5 1668.3 Apr-93 1668.6 1803.1 1661.7 1783.6 May-93 1783.6 1911.1 1767 1894.4 Jun-93 1895.3 1900.5 1722 1802.8 Jul-93 1804.2 1826.2 1762.2 1809 Aug-93 1810.4 2017.3 1806.9 2008.7 Sep-93 2008.7 2055.6 1944.4 2009 Oct-93 2015.3 2145.7 2000.4 2102.5 Nov-93 2102.5 2141.6 2027.5 2096.1 Dec-93 2095.3 2439.8 2087.7 2425.7 Jan-94 2427.4 2482.9 2140 2339.1 Feb-94 2338.7 2425.4 2289.7 2342.7 Mar-94 2342.7 2351.6 1990.4 2080.9 Apr-94 2080.9 2321 2037 2296.2 May-94 2296.5 2362.7 2208 2281.7 Jun-94 2280.2 2309.6 2197 2224.9 Jul-94 2224.9 2231.7 2143.6 2206.4 Aug-94 2208.4 2358.6 2208.4 2312.7 Sep-94 2315.7 2362.2 2271.9 2332.6 Oct-94 2334.4 2395.4 2297 2379 Nov-94 2379 2379 2182.7 2242.1 Dec-94 2242.1 2246.2 2078.3 2239.6 Jan-95 2239.6 2248.2 1903.8 2083.4 Feb-95 2083.4 2141 2021.9 2126.7 Mar-95 2126.7 2143.8 2048.7 2093.1 Apr-95 2093.1 2113.5 2029 2071.3 May-95 2070.1 2210.4 2056.1 2178.4 Jun-95 2179.7 2218.9 2063 2093.2 Jul-95 2094.8 2190.8 2091.1 2156.4 Aug-95 2160.2 2160.7 2045.1 2146.6 Sep-95 2146.6 2147.5 2099.8 2120 Oct-95 2120 2149.6 2087 2107.4 Nov-95 2107.4 2128.1 2060.1 2128.1 Dec-95 2126.6 2287.6 2116.6 2266.5 Jan-96 2266.5 2449.2 2255.8 2449.2 Feb-96 2451.9 2504 2400 2438.5 Mar-96 2438.5 2438.5 2282.1 2387.3 Apr-96 2387.3 2417 2360.3 2415.7 May-96 2406.2 2417.4 2309.1 2332.9 Jun-96 2332.4 2347.5 2267.6 2296.2 Jul-96 2301.9 2301.9 2083.2 2111.8 Aug-96 2111.8 2182.6 2092.7 2153.5 Sep-96 2153.5 2208.3 2094.5 2177.2 Oct-96 2175.7 2177.3 2035 2083.2 Nov-96 2086.7 2221.2 2062.7 2188.1 Dec-96 2190.3 2219.6 2154.5 2216.8 Jan-97 2216.8 2278.9 2209.5 2216.5 Feb-97 2214.9 2270.9 2190.5 2195.7 Mar-97 2195.7 2202.9 2065.6 2073 Apr-97 2072.5 2114.1 1981.9 2004.3 May-97 2004.3 2118.8 2004.3 2065.5 Jun-97 2065.3 2066.7 1968.7 1988 Jul-97 1987.1 2009.6 1913.6 1967.1 Aug-97 1966.4 1974.2 1735.7 1805.6 Sep-97 1805.6 1954.7 1772.2 1954.7 Oct-97 1954.8 1954.8 1486.7 1586.1 Nov-97 1587.4 1768.5 1587.4 1660.6 Dec-97 1665 1758.4 1509.3 1529.8 Jan-98 1530.2 1531.3 1031.3 1259.9 Feb-98 1264.7 1636.8 1264.7 1615.4 Mar-98 1616 1700.5 1532.6 1629.2 Apr-98 1629.5 1629.5 1449.72 1493.4 May-98 1494.98 1497.97 1254.49 1254.93 Jun-98 1254.05 1254.05 1031.61 1066.66 Jul-98 1070.01 1137.55 1034.52 1064.2 Aug-98 1064.2 1100.74 848.57 856.43 Sep-98 826.93 964.08 800.27 939.65 Oct-98 938.08 1215.76 881.62 1204.62 Nov-98 1210.84 1438.85 1158.46 1416.55 Dec-98 1408.18 1452.91 1318.44 1392.73 Jan-99 1399.57 1581.1 1382.95 1428.14 Feb-99 1427.35 1428.72 1280.33 1411.91 Mar-99 1414.56 1526.88 1409.62 1518.31 Apr-99 1519.58 1904.42 1513.54 1818.49