Graph of Last Five Years' Data
Switzerland Swiss Market Stock Index Monthly Values (Last Trading Day of Month) DATE SWISSMARKM
1990.11 1319.7016051441.20981.502736.401069.10206.742149.402965414.2022455187.59144.17189.48162.915343.931106.601384.90 1990.12 1279.8015091398.201031.402882.201131.20212.782143.503024453.1023849200.70160202.94174.04367.071154.801383.10 1991.01 1321.5015801420.1010352913.901109.50217.182170.303243482.3023293205.30171.01208.53177.715375.221267.301434.30 1991.02 1405.601188.4017601542.101033.502887.901142.80210.012380.903552484.7226409205.37170.61208.31177.71375.341459.601578.70 1991.03 1444.101171.7018161522.801085.803027.501229211.772456.503745506.1126292212.99178.34216.23185.065389.831490.801649.40 1991.04 1534.201162.5017791605.801030.402906.801151.50196.872486.203588475.9226111203.47167.61205.92176.555371.161553.901659.50 1991.05 15101139.701861.801704.101075.803024.801220.60201.772499.503707502.0425790212.34172.76215.18185.04387.811554.201740.80 1991.06 1506.201128.901747.601622.201082.103043.601212.30208.252414.803668525.6823291216.69179.11220.16186.745395.43131.941489.901664.30 1991.07 1572.4010891754.701622.301074.903016.801192.90212.822588.804009526.8824121213.34180.16217.08182.01387.86131.301482.901727.20 1991.08 1540.4011011864.301650.501110.203069.101283.10216.012645.703998542.9822336216.54185220.37184.045392.45136.221432.201736.60 1991.09 1562.101069.101880.6016071048.902894.701172.30218.832621.703956.70523.9023916207.75176.37211.24176.005375.22131.341360.601664.70 1991.10 16831092.701856.701582.101156.803168.801358226.1525664038.70586.3425222229.44189.94234.36192.78417.09146.591407.101683.90 1991.11 1605.701180.201739.701566.601155.503223.401354.30210.382420.204149.801384.20620.2122687226.20205.16232.42190.105408.78148.971453.201622.60 1991.12 1651.401210.601765.7015781179.403267.701428.30205.622493.104297.301431.50633.4722984228.21211.15234.82192.455412.70151.0314771670.10 1992.01 1619.5011931875.301687.501161.803235.501383.80205.622571.204601.801623.50603.7722023223.25203.70229.08188.81403.69145.111529.701753.50 1992.02 1614.201192.801983.401745.101188.603359.101372.60211.072562.104929.101860.60578.6821339228.30196.26233.35194.74414.95143.151477.401840.60 1992.03 1582.601230.801942.401717.901197.103396.901370.10213.452440.104938.301875.70585.3119346228.87198.52234.08195.42415.35144.201414.301837.20 1992.04 1655.901162.802031.1017341165.403318.501315.80211.132654.105369.601838.303655563.6017391224.33188.58229.24191.89408.14139.8614661880.10 1992.05 1678.301145.302033.301803.2011923393.801317.60225.402707.606080.201892.303430580.8318348233.15194.74238.43197.905424.21146.541524.701920.60 1992.06 1643.801057.301900.601752.601134.603257.401221.30219.022521.206103.901599.303152563.1215952228.03188.79232.46192.16414.03142.711481.101854.80 1992.07 1617.701109.201754.701615.401153.503271.701276.60220.582399.605881.101569.703211583.2715910229.46192.91235.08192.10417.80144.481451.801798.10 1992.08 1547.2011401684.901541.3011643226.301352.30220.142312.605628.601400.403016605.1718061230.57198.91237.08191.305418.68147.701378.501751.60 1992.09 14851128.101736.701466.401194.903305.201416.80218.7025535505.401327.103192652.7317399237.451429.50213.81246.07196.37431.35155.6213511877.20 1992.10 1425.801127.101742.401492.301204.603301.101449.20221.022658.306190.701597.303258676.9516767240.211366.80221.01249.80198.32435.71160.5613871911.10 1992.11 1448.10762.481188.301771.401544.301225.9033101506.40226.592778.805810.6017163432696.3417684241.921547.40228.10252.05200.785438.78162.351469.101931.20 1992.12 1549.90747.701207.501857.801545.101252.103370.801518.10240.172846.505512.401759.403418670.7716925244.081566.80222.41252.96203.83443.38159.771524.402107 1993.01 1528.20771.401262.201772.201571.901279.303435.101570.10241.492807.205751.401653.20355984.22690.1317024249.421516229.21258.63207.18451.67165.011620.202091.10 1993.02 1609.50837.121197.501983.701684.401281.903427.601592.80239.36286863521546.70373282.17661.4216953243.461566222.68251.48203.56440.19160.451664.502099.40 1993.03 1667.40778.691196.902031.401684.201296.803527.401579.10238.362878.706388.901771.70399280.93700.5318591248.601576.90232.19257.91208.78450.19167.421668.302190.30 1993.10 124.0461681.50763.851279.5024.1019391627.201292.603516.101549.90244.792813.106830.501662.80407783.68703.9520919249.101611.70233.35258.97208.37450.53168.011783.602129.70 1993.11 126.2241737.40797.551326.4034.901888.701631.9013183539.501613.802502840.707372.201613417685704.7020552248.491637.50236.46258.29207.205448.13167.441894.402270.70 1993.12 129.7091738.10851.701306.8053.701971.901697.601358.603651.301665.50256.4629007099.301666.30403591.49742.8419590256.881680.70246.17267.46214.16463.561741802.802376.70 1993.01 132.4821844948.591300.1065.602085.901803.201324.503555.101628.10249.802926.5069891773377091.87762.7820380255.231816252.95266.89210.85458.93175.6018092400.90 1993.02 138.7761962.201014.081381.4096.402216.501944.901367.103680.601727.10240.7731007549.701902.80391697.88779.2621027259.381982.80259.18270.45214.095467.83175.912008.702490.20 1993.03 144.5251963.90962.871388.70146.602114.601915.701362.6036841757.20225.353037.507676.201834.40416497.50754.3920106254.791934.70250.41265.42212.87461.79171.6920092473.10 1993.04 145.4012112.201086.021473.10184.402182206913813754.101762.30229.3031719329.102016.404893103.65776.8019703259.082159.90258.59270.13214.73466.45179.382102.502723.20 1993.11 174.0072009.401057.011529.402742110.102057.801447.103978.401859226.013166.909125.202212.804754.10100.48800.4716407267.102021.60266.52278.11222.845481.61183.312096.102738.50 1993.12 187.9882173.601128.781515.80375.502268.202266.701380.6038321762.30210.453418.4011888.4026034845.70106.801275.32792.5017417259.232188.10265.53270.63216.88467.14180.312425.702957.60 1994.01 199.0792310.801215.381464.50740.602334.402177.501297.8036361635.20196.283491.80114872783.304939115.931106.99743.4620229247.062397.90251.06258.15206.165445.77171.722339.103178.40 1994.02 190.9292180.101158.9615221053.902238.102091.601315.903681.701660.10199.383328.1010410.202585.405358.40113.311125.63733.8419997250.362244.40252.55260.81207.55450.91172.732342.702888.20 1994.03 183.262053.101121.861488.901515.602081.902133.101310.903758.401627.90186.073086.409029.902410.405396.10109.58952.72735.1919112252.242084.60249.28262.81211.94456.50170.732080.902794.80 1994.04 187.4392066.101092.311410.501708.40216622461269.3036251595.70177.173125.308966.102295.505404.30109.861054.50705.9619725245.162110.20240.29255.08205.14444.27164.612296.202736.30 1994.05 181.86220801042.5314612467.202029.902127.701301.603764.501587.30186.402970.509553.602477.705651.90100.95993.73722.1620974252.622136.50244.06262.57212.555458.26169.912281.702722.90 1994.06 174.0441989.101058.641481.503623.2018922025.301346.803913.401642.20189.162919.208758.402258.205833.90102.741011.58765.6220644261.991996.90257.32273.27218.73475.49178.432224.902608.80 1994.07 185.2382061.501077.701376.104201.3020752146.601285.803843.201491.60181.453082.609482.8024615676.10107.201027.51764.2920449255.522027.20256.12266.81214.06462.71174.852206.402579.50 1994.08 190.3342122.101145.701375.305329.502069.102212.901307.303908.101527181.393251.309929.402710572496.681130.01777.4920629258.692148.50255.02270.69218.89472.35176.502312.702645.60 1994.09 182.5432028.701070.131409.6054841879.302011.801251.703739.201443.40179.543026.309521.202746.105756.4095.271129.76750.3219564248.412066.30244.25260.06210.735453.69168.182332.602534.40 1994.10 187.242044.801040.471389.604797.901905.702071.601274.403834.401455181.523097.409646.302552.105866.9094.671108.85751.9619990250.942100.40250.36263.44214.315459.27169.4423792506.50 1994.11 185.7781890.701038.181353.1046561975.902048.301297.503843.901493.50193.123081.408466.302591.305054.2094.691013.13755.2019076255.931991246.85268.73218.255470.42170.962242.102594.90 1994.12 188.0791932.801055.241325.704353.901881.202106.601356.704011.101595.70193.913065.50819123735147.1095.64971.21793.7319723264.651914.20256.57279.03227.805487.39179.552239.602628.80 1995.01 185.1931830.60993.271300.4038851797.902021.301388.404157.701635.70187.652991.607342.702067.605270.3095.10883.29817.2118650271.041939.80260.77285.30234.835500.71182.372083.402536.90 1995.02 185.03419201017.401424.303270.901776.902102.201438.804321.301686.30194.503009.308327.501533.205473.4095.55979.64843.9817053277.311997.90266.17292.36243.835514.71185.822126.702600.40 1995.03 178.5181905.60937.901454.3029791859.501922.601470.304465.101663206.433137.908587.701826.405442.9089.51983.10864.5816140286.441997.50270.25302.15253.675533.40189.902093.102508.90 1995.04 189.1772050.20955.951431.903813.701918.502015.901506.204556.101748.70202.083216.7083611969.505404.2094.08951.80933.4516807291.842134.70283.63310.18259544.75197.372071.302597.20 1995.05 195.8162019.501034.891473.203720.6019482092.201574.904708.501891.50203.993319.409407.401934.50543199.1710501001.2115437301.322103.30299.72322.25267.42562.06207.422178.402786.40 1995.06 196.20620171029.701464.803603.401858.802083.901558.104610.601900.90202.353314.609206.502195.905508.9095.841026.621020.11145173022030.10305.31324.24265.26561.88210.872093.202825.30 1995.07 207.8912116.101034.201461.703877.5019202218.701616.804789.101954.30214.283463.309453.402369.105634.60102.561060.211043.5416678313.262097.70310.38336.25278.045584.41215.702156.402826.80 1995.08 207.9521331012.531427.204310.501883.402238.301605.904755.501936.10214.543477.809179.902505.205793.10102.581015.071036.0618117309.612100.20296.25332.84277.94581.50209.902146.602908.80 1995.09 211.5812136977.591490.304670.101788.40218717025074.502070.30215.793508.209646.302392.305973101.271000.601059.2017913323.592112.80308.58346.72288.665605.37218.6921203014.80 1995.10 205.8172073.70924.981559.604128.4018142167.901693.205117.101981225.403529.109782.402308.106216.80100.92957.611052.1317655329.512179.40315.97351.91292.96615.93217.842107.403108.20 1995.11 216.9582158.80940.171690.204378.601828.302242.801739.805395.301946.70230.853664.309813.3026896822.40104.03951.691059.7918744340.032140.50315.38361.56304.98636.02220.762128.103251.60 1995.12 220.2432203959.791689.90429918722253.901774.205485.602051.60219.403689.3010073.402778.506630.60106.14995.171100.0519868342.802149.80324.93366.08308.535640.43227.872266.503297.70 1996.01 228.4252288.501086.571639.405151.5020212470.101814.105587.102152.10212.763759.3011359.703034.706748.30112.841055.421101.4020813346.922114.70330.77369.08311.10645.50230.302449.203248.70 1996.02 232.8922901066.9917214957.701990.802473.6018235569.102206210.103727.6011125.702832.506976.20112.451084.411190.5220125351.242141.10348.28375.66315.235654.17237.072438.503354.80 1996.03 241.2532225.601050.811753.404954.902044.802485.901842.305643.202228209.963699.7010957.203072.406818.50110.561149.081243.4321407358.832162.70361.85384.39323.01669.12239.892387.303646.50 1996.04 251.6682316.801118.581742.905164.102146.802505.301843.605654.602181.80220.303817.9010964.503187.206878.70113.821189.541185.0222041359.202153.20346.61382.47323.765670.632362415.703651 1996.05 258.6972266.101138.861696.9057282110.102542.801761.205528.902008205.143747.8011264.703205.506606.90113.971141.071080.5921956342.702045.80316361.99308.175639.95219.802332.903556.10 1996.06 254.2682242.101090.611714.306043.902123.702561.401796.305616.202044.80214.36371111020.903210.806688.90116.351136.311141.5022531350.992096.20333.88372.09314.81651.99232.132296.203732.90 1996.07 243.1052180.301028.701771.206123.301995.902473.401858.105882.202079216.883703.2010681.403007.206878114.541068.231226.9220693367.332153346.39391.72330.89687.33241.932111.803494.40 1996.08 250.0292268.701039.9317956259.401970.602543.801909.706029.402133.60226.733867.60111593305.506975.30119.511118.571221.5120167374.502228.80340.57398.32340.35705.27242.342153.503646.30 1996.09 261.8142290.401054.191887.206446.902132.802651.902051.806521.702290.80235.683953.7011902.403236.306713.90123.471135.271292.6121556398.432222354.11425.42366.695757.02255.612177.203736.40 1996.10 261.8412350.201067.071895.506533.202140.502659.302025.806448.302255.70232.533979.1012477.603213.306657.50125.941168.31570.451291.0320467392.302310.20362.61419.44359.99740.74255.582083.203725.30 1996.11 286.3642388.601118.292051.506666.102315.702845.502112.306813.102324.10232.53405813393.903277.406676.10130.901226.52617.031379.8521020411.982348.40369.45442.28385.90786.16264.892188.103902.50 1996.12 294.162424.601140.192142.407039.902315.702888.702117.506877.702317227.294118.5013451.5033617145.30136.131237.96649.37130919361415.512359.60360.05441.81384.27790.82262.362216.803942.20 1997.01 306.6122423.701174.622146.407964.702516.603035.202061.406583.502358.30218.564275.8013321.803647.107094.80147.881216.72692.511221.7018330398.552386.70342.56421.32368.60757.12250.842216.504272.20 1997.02 334.6462449.901223.972245.508828.702607.803259.602191.4070092572.50216.394308.3013398.7038417130.50152.971270.67717.651260.7618557416.942279.30343441.43392.85801.34257.072195.704487.60 1997.03 336.2482422.301215.242247.8090442656.703429.102284.1073312684.102224312.9012534.3037487021.70154.581203.10706.081400.3218003441.782236.70380.76470.66413.35848.28279.1620734659.20 1997.04 346.3924881194.232380.7099822639.503438.102360.307672.802713.60226.79443612903.303756.607420154.771080.17722.601442.0719151462.892261.90396.37489.62430.575885.14286.652004.304897.60 1997.05 358.9282610.501280.022579.30113452583.903562.702538.908222.602992.10235.564621.3014757.803968.807484.50163.771104.83778.081593.8120069494.502356.80414.48527.01464.945954.31314.672065.505041.60 1997.06 390.9562725.901309.702318.80125682858.303766.902397.307622.402870.20231.774604.6015196.8044587307171.711077.30809.411587.3220605470.482502423.43504.74434.47899.47313.9719885620.60 1997.07 446.2182735.10869.701480.492437.60128723075.704405.502539.507945.303179.70238.374907.5016365.703615.975067.80721.277123.401989.51189.181012.84850.0314694997.441685.6920331497.2325722616.40508.60453.82532.73726.12665.621189.76456.915947.28331.663156.911967.105898.20 1997.08 394.0152593814.801335.902336.80106092770.503919.802446.707442.103131.50242.594817.5014135.203328.454648.40493.9626589.101762.29176.95804.40832.9314218957.641593.6118229481.142456.202021.52546.30433.26514.07695.37502.231221.06436.715914.62316.893007.251805.605216.70 1997.09 417.482766.90779.901423.772392.80117973008.304154.902555.607823.103200258.645244.2015049.303732.145321.50546.6886326.301849.70191.70814.57822.47158691003.851600.5517888499.102557.102057.39535.90429.92533.08647.11544.541097.38459.10955.40321.253214.841954.705673.60 1997.10 390.0582464.80728.501307.022418.4089862739.303753.702607.407908.303256.50273.074842.3010623.803443.474647.80500.4186202.301875.01182.62664.69660.2414764867.591570.3516459511.192355.801818.09503.10437.02543.05470.79447.211180.39459.94970.43333.372848.311586.105467.20 1997.11 400.1092465.10671.401236.732579.7093952854.403972.102604.807906.503309.10263.294831.8010526.903408.014974.60401.7086550.301772.24191.85545.44655.6015365667.471619.3616633510.632297.501771.94479.30430.05545.27407.86395.471139.63468.79980.28326.702983.871660.605775.90 1997.12 414.6072616.50702.201294.942715.20101972998.904224.302746.308545.703364.90271.695135.5010722.803302.265229.40401.7127095.701753.82210.55594.44687.5016806811.721770.5115259544.262314.901869.23495.30461.83583.58376.31372.691194.10501.931049.34353.392935.761529.806265.50 1998.01 434.1022656.70662.101343.692985.5097203172.104442.502863.808799.803577.10285.945458.509252.403591.804569.40485.9387578.901609.16215.81569.51612.3818996570.711835.6816628572.782232.701948.01455.70480.68611.76567.38495.231222.91528.911101.753693034.181259.906582.60 1998.02 485.6972697.40694.901402.923079.34105713421.904693.902892.309063.403509.20284.475767.301669.9311480.704124.534784.50482.3788235.501681.83216.49745.36686.6419890643.221868.4116832577.372286.502266.30477.40482.89616.94558.98524.061206.53536.481111.75375.393263.351615.407153.10 1998.03 511.1542744.20712.801496.203250.72119476917.733875.305097.302824.6089003346.60284.655932.201525.0211518.704355.615016.20541.4257629.601553.06244.86719.52709.9724583673.261778.8716527565.282288.302238.42505456.62601.06481.04459.111243.02529.041090.82358.153473.171629.207585.50 1998.04 511.6942762.107821551.413440.54116778552.173880.925107.442877.8089523475.30293.875928.302621.4410383.704856.116079.934589.505098.53460.1356771.601562.22231.49625.971889.50698.9023053639.271894.7415641.30578.732256.542181.32500.90457.39620.62421.22412.131343.45554.561133.84360.083518.221493.407401.40 1998.05 543.8582715.70682.301585.913499.8598477057.134041.165569.082786.108883.303230.30278.655870.702591.038934.564827.726179.534317.714530.01420.4657020.401040.19233.93538.241815.12602.01239353941872.3915670.80565.272181.832011.45454419.75608.82336.63325.591411.21550.931120.67345.763645.761254.937656.10 1998.06 544.6752668.40580.901490.353172.4996787805.724203.455897.442432.307539.102752.50278.205832.502365.458543.105055.614802.584064.764282.62445.924923.40879.61235.69455.641641.64550.4422827313.111499.2515830.30480.601964.591760.13467337.95514.67297.88267.331339.20470.91957.28281.103672.441066.667882 1998.07 557.8482704.60596.301463.462959.20107078215.264177.315873.922510.707842.602644.70306.7258372797.417936.205345.504847.994117.764244.96481.7175098.60920.48237.86402.651714.74588.79244603091693.8416379504.472122.311607.61491.30363.59548.73343.33266.721316.92493.101017.01307.033656.811064.208239.50 1998.08 493.0932480.704961207.223156.0964725252.473765.234833.892692.308592.102891.90301.455249.402175.537275.044318.912904.023257.382991.93342.4365828.30970.78213.77302.911265.53358.4921086181.361771.3914107.90543.351827.561192.25377.40378.16590.08310.16214.531150.22536.971098.67334.053130.92856.436679.40 1998.09 423.9012587499.121047.243276.2665934571.133197.954474.512821.529116.603031.23303.525064.402120.907883.464145.633893.883268.623569.88276.155620.901111.46193.63373.521246.94380.2818759208.271949.5413406.40571.501727.941259.64359.80397.75625.52310.32253.821242.90577.191163.63350.352809.14939.655760.40 1998.10 450.6782647.30498.901149.513514.5170475312.053522.934671.122870.839181.403149.31312.305438.402162.9310154.904481.063631.223396.814074.86300.775430.50841.70203.86405.331231.62457.4619825290.222192.6913564.50595.811878.551755.04388.30421.96664.27384.75331.291217.32604.031229.23392.312925.671204.626550.60 1998.11 499.4372773.30575.251132.373405.9186315976.323843.385022.702899.269358.803202.37302.805743.902511.8210402.304898.963949.593961.903769.88386.2715766.801050.97202.91501.471581.59488.8022374417.042505.8914883.70600.441991.341975.36389.50427.22686.63451.88361.141247.42640.441279.64376.703283.011416.557083.10 1998.12 538.3582813.40597.311120.773361.8867846307.673942.665002.392876.119306.603207.43293.875882.602737.5510048.605564.874788.683594.753959.66398.0385914.60945.24219.34586.131335.88430.0623695357.382288.0313842.20586.462065.281968.78394.20392.26661.43562.46355.811146.70618.421238.33356.503234.461392.737160.70 1999.01 532.092893.80572.701073.673251.4581726507.144251.805159.962981.069786.203299.04292.2858963149.509506.906173.514185.183562.303957.93411.9326382.50900.58218.90591.431320.55371.9023711361.652461.4014499.20603.592179.531954.15394.70397.63684.78571.433631134.67646.591286.37366.103306.811428.147137.80 1999.02 536.122879.90569.121172.763237.4789115620.944092.944911.813270.37107893647.29311.556175.103377.589858.496043.993810.673841.114260.80323.3866922.70926.21208.18542.231417.95380.7523999523.322542.8614367.50634.302198.881965.05341.20432.81715.49520.06340.941090.09675.651335.18394.593352.431411.917063.80 1999.03 536.932967.20534.641189.763101.42106965489.644197.884884.203215.1010559.703415.70329.206295.303376.3710942.206746.094133.894134.194930.37393.6256488.801056.75198.56502.821470.28419.7825002666.632470.5215836.60622.262143.182028.21388.10438.68700.77618.98352.011158.05658.661301.84395.873431.831518.317130.20 1999.04 573.523101.10548.701298.533135.16113515985.274405.355393.113262.9910970.803404.36316.826552.203617.4213333.206962.355514.764457.805414.45495.22270481107.02208.51674.961644.29563.6725068761.272686.1216701.50648.132278.282433.70412.80457.68735.99752.59459.351120.93704.471372.71416.703608.091886.197360.90 1999.05 554.062900.20546.791174.693064.69110906443.134351.295069.833187.7510655.103333.24314.666226.203934.6712147.106707.195534.954470.885477.65585.2427087.601222202.26743.041665.50524.1024329834.512638.4916111.60626.072061.402419.83506.70444.77712.37736.02453.601279.33683.291328.72407.463602.661903.866911.60 1999.06 561.192968.90517.621231.743207.23116276485.804536.615378.523168.4210829.303076.10315.866318.504031.6413532.107645.145367.414772.695829.51662.0256938.101054.67205.43811.101670.41498.72246081055.862739.3517529.70612.332136.402486.96483.80427.83703.48883521.771689.43692.241320.41393.083795.582167.706908.90 1999.07 552.773019.90571.121181.633074.67104427256.514382.065101.873013.01103372909.16298.266231.904345.1313186.907514.804952.584707.085260.35597.8746855.501251.79211.22768.691649.58475.6823189966.522746.1617861.90592.792195.782342.81509427.30684.80969.72456.811601.46672.371282.71380.593770.862145.776949.70 1999.08 572.422951.90561.421203.183085.62105657459.844589.225270.773130.2310729.903058.98306.616246.405205.3413482.807447.084287.314651.295086.87567.0267153.101206.51213.26767.061653.60506.7423540882.082966.4317436.60625.472152.622173.82508428.64726.50937.88440.271627.12717.031362.93399.623839.152117.177008.80 1999.09 547.452881.10568.681116.403393.86111066747.134591.425149.833083.4910877.802909.72281.536029.805667.6012733.247722.875817.794620.395050.46547.9377401.601199.29216675.451854.62534.4023818723.033336.1617605.50631.182023.182096.20502.50454.08746.12836.18389.491570.702738.741389.07420.113830.552021.936907.40 1999.10 571.822885.10531.321130.143340.43117006959.164888.625525.403214.3811497.102977.20283.366255.705442.1413256.959051.195633.214581.225450.37593.8698542.801189.32222.91742.871793.74538.6923315884.484069.3117942.08650.302085.132036.05498.20504.75793.31833.51395.551504.563792.831469.25444.674145.512047.157160.30 1999.11 602.113044554.691136.372806.29137797440.155341.625896.043086.0910940.502571.65315.146597.205712.2615377.1911268.995158.264910.446136.47583.808475.301247.40242.41734.661820.02536.11249381038.423940.3518558.23621.732111.931979.42477.70496.23761.73996.66422.121434.973754.261394.46431.794627.562237.137399.70 1999.12 671.413152.50572.471197.822730170928819.455958.326958.142853.0810128.302388.86288.486930.205535.0916962.1014578.685418.015167.727129.88676.91982701408.91255.69812.331835.57550.47289761424.064696.6918934.34592.642206.692142.97489.70577.71767.721028.07481.921366.58738.641366.42461.485381.682479.587570.10 2000.01 612.383096555.451126.012777.84163889548.905659.816835.603081.1510921.902763.24291.776268.504990.0215532.3414992.535246.155427.996585.67636.3727957.201772.84250.82922.101822.55566.28284041688.864572.8319539.70647.702055.221989.43554.30539.09826.03943.88477.571534.997815.061498.58499.695501.862230.286894.70 2000.02 664.283135.70541.541094.622813.281766010124.656190.967644.553107.7110733.902850.01317.756232.605002.2317169.4416302.555797.945191.207368.55576.5427445.101930.61267.30982.241806.68631.64338301797.223860.6619959.52644.161996.561641.94644.80506.25797.06828.38374.321714.578781.421452.43481.856378.152120.506910.10 2000.03 668.093196.60524.551056.572898.761865010240.806423.437949.153058.0610522.302709.99328.536532.104865.6317637.0317192.276022.555245.018319.67585.1872411958.81292.47922.591776.10618.17344512152.873400.9119662.33643.602025.301626.95649.80476.18773.99884.59393.231732.346761.551420.60475.176585.062082.296902 2000.06 672.143257.60513.551129.582953.28167288318.306446.546882.442990.8410447.902645.37306.916312.704054.4116155.7815205.107032.684920.046948.33515.117709.701520.73287.53833.371486.79496.90317491722.433966.1117411.05641.822061.681533.99524.80517.23796.44821.22325.691928.106790.251454.60481.775733.472037.977761.60 2000.07 668.183213.60510.671142.403059.78164558221.296542.497190.373083.81105222858.09325.476365.303988.2816840.9813936.406806.614827.786514.21492.19378251554.90305.61798.831355.80502.01317001911.343766.9915727.49640.632103.881417.17570.50500.64781.09705.97284.672023.539782.641430.83488.975779.412051.218023.20 2000.08 689.523261.70496.6211633132.52173478433.196625.427244.793249.8311215.102723.63363.746672.703557.1517097.5114128.906691.454954.276664.82466.388489.101518.27331.91795.841436.92474.66330072362.314206.3516861.26674.532093.421537.52538.60537.89838.61688.62307.832021.199827.411517.68542.905885.452147.778219.90