Financial Forecast Center Home Page
Title: 3-Month London Interbank Offered Rate (LIBOR), based on U.S. Dollar Series ID: USD3MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent
Date Range: 1986-01-02 to 2013-08-09
Last Updated: 2013-08-16 11:31 AM CDT
Notes: The data series is lagged by one week due to an agreement with the
source.
London Interbank Offered Rate is the average interest rate at which
leading banks borrow funds of a sizeable amount from other banks in
the London market. Libor is the most widely used "benchmark" or
reference rate for short term interest rates.
In consideration for BBA LIBOR Limited ("BBALL") coordinating and the
BBA LIBOR contributor banks and the designated distributor from time
to time of the data supplying the data from which BBA LIBOR is
compiled, the subscriber acknowledges and agrees that, to the fullest
extent permitted by law, none of the foregoing:-
(1) accept any responsibility or liability for the frequency of
provision and accuracy of the BBA LIBOR rate or any use made of the
BBA LIBOR rate by the subscriber, whether or not arising from their
negligence; and
(2) shall be liable for any loss of business or profits nor any
direct, indirect or consequential loss or damage resulting from any
such irregularity, inaccuracy or use of the BBA LIBOR.
As stated on the British Bankers' Association website
(http://www.bbalibor.com/disclaimer):
The Government has recommended the regulation of activities related to
LIBOR and a new set of institutions to administer and oversee LIBOR.
The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm -
has been set up to oversee a process to recommend these new
institutions.
For an interim period until a new administrator has been identified
and a successful transition has been completed, the BBA has been asked
to continue to support the ongoing collection, calculation and
distribution of LIBOR rates.
For your information, and for historic reference purposes only, a link
to the previous BBA LIBOR website (pre-regulation) can be found here
(http://www.bbalibor.com/). Please note that all information contained
within the previous website shall from 2 April 2013 be considered to
be for historic reference purposes only and BBA, BBA Enterprises Ltd
and BBA LIBOR Ltd accept no responsibility for any reliance placed on
any such information from such point in time. To the extent permitted
by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd
expressly disclaim all liability howsoever arising whether in
contract, tort or otherwise (including, but not limited to, liability
for any negligent act or omissions) to any person in respect of any
claims or losses of any nature, arising directly or indirectly from:
(i) anything done or the consequences of anything done or omitted to
be done wholly or partly in reliance upon the whole or any part of the
contents of this website; and (ii) the use of any data or materials on
this website or unauthorised access to this website or otherwise.
Information on this website is not offered as advice on any particular
matter and must not be treated as a substitute for specific advice. In
particular, information on this website does not constitute
professional, financial or investment advice and must not be used as a
basis for making investment decisions and is in no way intended,
directly or indirectly, as an invitation or offer to buy, sell, hold,
lend, subscribe for, or otherwise deal in any legal or beneficial
interest in any financial instrument.
Copyright, 2012, BBA LIBOR Limited.
DATE VALUE
1986-01-02 8.00000
1986-01-03 8.06250
1986-01-06 8.12500
1986-01-07 8.12500
1986-01-08 8.00000
1986-01-09 8.18750
1986-01-10 8.25000
1986-01-13 8.37500
1986-01-14 8.37500
1986-01-15 8.25000
1986-01-16 8.18750
1986-01-17 8.18750
1986-01-20 8.25000
1986-01-21 8.18750
1986-01-22 8.18750
1986-01-23 8.18750
1986-01-24 8.18750
1986-01-27 8.12500
1986-01-28 8.06250
1986-01-29 8.06250
1986-01-30 8.06250
1986-01-31 8.06250
1986-02-03 8.06250
1986-02-04 8.06250
1986-02-05 8.00000
1986-02-06 8.00000
1986-02-07 8.06250
1986-02-10 8.12500
1986-02-11 8.06250
1986-02-12 8.06250
1986-02-13 8.06250
1986-02-14 8.06250
1986-02-17 8.00000
1986-02-18 8.00000
1986-02-19 8.00000
1986-02-20 8.00000
1986-02-21 8.00000
1986-02-24 8.00000
1986-02-25 7.93750
1986-02-26 8.00000
1986-02-27 7.93750
1986-02-28 7.87500
1986-03-03 7.87500
1986-03-04 7.75000
1986-03-05 7.68750
1986-03-06 7.68750
1986-03-07 7.56250
1986-03-10 7.56250
1986-03-11 7.50000
1986-03-12 7.43750
1986-03-13 7.50000
1986-03-14 7.50000
1986-03-17 7.50000
1986-03-18 7.50000
1986-03-19 7.56250
1986-03-20 7.56250
1986-03-21 7.50000
1986-03-24 7.56250
1986-03-25 7.56250
1986-03-26 7.56250
1986-03-27 7.43750
1986-04-01 7.31250
1986-04-02 7.31250
1986-04-03 7.31250
1986-04-04 7.34750
1986-04-07 7.25000
1986-04-08 7.06250
1986-04-09 6.87500
1986-04-10 6.87500
1986-04-11 6.87500
1986-04-14 6.87500
1986-04-15 6.81250
1986-04-16 6.75000
1986-04-17 6.56250
1986-04-18 6.62500
1986-04-21 6.68750
1986-04-22 6.75000
1986-04-23 6.81250
1986-04-24 6.81250
1986-04-25 6.93750
1986-04-28 7.00000
1986-04-29 6.87500
1986-04-30 6.87500
1986-05-01 6.87500
1986-05-02 6.93750
1986-05-06 6.81250
1986-05-07 6.81250
1986-05-08 6.81250
1986-05-09 6.84380
1986-05-12 6.93750
1986-05-13 7.06250
1986-05-14 6.93750
1986-05-15 7.00000
1986-05-16 7.12500
1986-05-19 7.12500
1986-05-20 7.18750
1986-05-21 7.06250
1986-05-22 7.06250
1986-05-23 7.06250
1986-05-27 7.06250
1986-05-28 7.00000
1986-05-29 7.06250
1986-05-30 7.12500
1986-06-02 7.12500
1986-06-03 7.18750
1986-06-04 7.18750
1986-06-05 7.18750
1986-06-06 7.18750
1986-06-09 7.06250
1986-06-10 7.12500
1986-06-11 7.12500
1986-06-12 7.12500
1986-06-13 7.12500
1986-06-16 7.03130
1986-06-17 7.00000
1986-06-18 7.00000
1986-06-19 7.00000
1986-06-20 7.06250
1986-06-23 7.06250
1986-06-24 7.00000
1986-06-25 6.93750
1986-06-26 7.00000
1986-06-27 6.93750
1986-06-30 6.87500
1986-07-01 6.81250
1986-07-02 6.81250
1986-07-03 6.81250
1986-07-04 6.76560
1986-07-07 6.75000
1986-07-08 6.75000
1986-07-09 6.81250
1986-07-10 6.75000
1986-07-11 6.68750
1986-07-14 6.68750
1986-07-15 6.56250
1986-07-16 6.56250
1986-07-17 6.57810
1986-07-18 6.62500
1986-07-21 6.56250
1986-07-22 6.56250
1986-07-23 6.56250
1986-07-24 6.62500
1986-07-25 6.62500
1986-07-28 6.62500
1986-07-29 6.62500
1986-07-30 6.56250
1986-07-31 6.56250
1986-08-01 6.43750
1986-08-04 6.50000
1986-08-05 6.50000
1986-08-06 6.50000
1986-08-07 6.50000
1986-08-08 6.43750
1986-08-11 6.43750
1986-08-12 6.37500
1986-08-13 6.25000
1986-08-14 6.18750
1986-08-15 6.18750
1986-08-18 6.18750
1986-08-19 6.18750
1986-08-20 6.06250
1986-08-21 6.00000
1986-08-22 5.93750
1986-08-26 5.87500
1986-08-27 5.75000
1986-08-28 5.81250
1986-08-29 5.81250
1986-09-01 5.62500
1986-09-02 5.62500
1986-09-03 5.75000
1986-09-04 5.81250
1986-09-05 5.75000
1986-09-08 6.00000
1986-09-09 6.06250
1986-09-10 5.93750
1986-09-11 6.00000
1986-09-12 6.18750
1986-09-15 6.06250
1986-09-16 6.06250
1986-09-17 6.12500
1986-09-18 6.06250
1986-09-19 6.12500
1986-09-22 6.12500
1986-09-23 6.12500
1986-09-24 6.12500
1986-09-25 6.06250
1986-09-26 6.06250
1986-09-29 6.12500
1986-09-30 6.12500
1986-10-01 6.10940
1986-10-02 6.06250
1986-10-03 6.06250
1986-10-06 5.93750
1986-10-07 5.87500
1986-10-08 5.87500
1986-10-09 5.87500
1986-10-10 5.87500
1986-10-13 5.93750
1986-10-14 5.93750
1986-10-15 6.00000
1986-10-16 6.00000
1986-10-17 6.00000
1986-10-20 6.12500
1986-10-21 6.12500
1986-10-22 6.06250
1986-10-23 6.06250
1986-10-24 6.06250
1986-10-27 6.06250
1986-10-28 6.06250
1986-10-29 6.06250
1986-10-30 5.87500
1986-10-31 5.93750
1986-11-03 5.93750
1986-11-04 6.00000
1986-11-05 6.03130
1986-11-06 6.00000
1986-11-07 6.06250
1986-11-10 6.12500
1986-11-11 6.12500
1986-11-12 6.12500
1986-11-13 6.06250
1986-11-14 6.06250
1986-11-17 6.06250
1986-11-18 6.12500
1986-11-19 6.12500
1986-11-20 6.12500
1986-11-21 6.12500
1986-11-24 6.12500
1986-11-25 6.12500
1986-11-26 6.12500
1986-11-27 6.12500
1986-11-28 6.12500
1986-12-01 6.18750
1986-12-02 6.18750
1986-12-03 6.18750
1986-12-04 6.18750
1986-12-05 6.12500
1986-12-08 6.18750
1986-12-09 6.18750
1986-12-10 6.18750
1986-12-11 6.18750
1986-12-12 6.18750
1986-12-15 6.25000
1986-12-16 6.37500
1986-12-17 6.50000
1986-12-18 6.43750
1986-12-19 6.56250
1986-12-22 6.87500
1986-12-23 6.75000
1986-12-24 6.56250
1986-12-29 6.73440
1986-12-30 6.73440
1986-12-31 6.43750
1987-01-02 6.31250
1987-01-05 6.25000
1987-01-06 6.25000
1987-01-07 6.25000
1987-01-08 6.12500
1987-01-09 6.12500
1987-01-12 6.12500
1987-01-13 6.23438
1987-01-14 6.25000
1987-01-15 6.18750
1987-01-16 6.18750
1987-01-19 6.25000
1987-01-20 6.18750
1987-01-21 6.18750
1987-01-22 6.18750
1987-01-23 6.18750
1987-01-26 6.25000
1987-01-27 6.25000
1987-01-28 6.25000
1987-01-29 6.25000
1987-01-30 6.25000
1987-02-02 6.31250
1987-02-03 6.31250
1987-02-04 6.28125
1987-02-05 6.25000
1987-02-06 6.25000
1987-02-09 6.31250
1987-02-10 6.43750
1987-02-11 6.56250
1987-02-12 6.56250
1987-02-13 6.46875
1987-02-16 6.56250
1987-02-17 6.68750
1987-02-18 6.62500
1987-02-19 6.50000
1987-02-20 6.43750
1987-02-23 6.50000
1987-02-24 6.50000
1987-02-25 6.46875
1987-02-26 6.43750
1987-02-27 6.43750
1987-03-02 6.43750
1987-03-03 6.43750
1987-03-04 6.43750
1987-03-05 6.37500
1987-03-06 6.37500
1987-03-09 6.50000
1987-03-10 6.50000
1987-03-11 6.56250
1987-03-12 6.50000
1987-03-13 6.50000
1987-03-16 6.50000
1987-03-17 6.50000
1987-03-18 6.50000
1987-03-19 6.50000
1987-03-20 6.43750
1987-03-23 6.43750
1987-03-24 6.56250
1987-03-25 6.50000
1987-03-26 6.50000
1987-03-27 6.50000
1987-03-30 6.62500
1987-03-31 6.68750
1987-04-01 6.68750
1987-04-02 6.62500
1987-04-03 6.62500
1987-04-06 6.56250
1987-04-07 6.56250
1987-04-08 6.56250
1987-04-09 6.56250
1987-04-10 6.68750
1987-04-13 6.87500
1987-04-14 7.18750
1987-04-15 7.04688
1987-04-16 6.87500
1987-04-21 7.00000
1987-04-22 6.93750
1987-04-23 7.00000
1987-04-24 7.06250
1987-04-27 7.21875
1987-04-28 7.12500
1987-04-29 7.06250
1987-04-30 7.12500
1987-05-01 7.18750
1987-05-05 7.31250
1987-05-06 7.31250
1987-05-07 7.25000
1987-05-08 7.25000
1987-05-11 7.18750
1987-05-12 7.25000
1987-05-13 7.18750
1987-05-14 7.25000
1987-05-15 7.25000
1987-05-18 7.56250
1987-05-19 7.56250
1987-05-20 7.68750
1987-05-21 7.62500
1987-05-22 7.62500
1987-05-26 7.37500
1987-05-27 7.31250
1987-05-28 7.37500
1987-05-29 7.37500
1987-06-01 7.25000
1987-06-02 7.31250
1987-06-03 7.37500
1987-06-04 7.31250
1987-06-05 7.31250
1987-06-08 7.31250
1987-06-09 7.31250
1987-06-10 7.31250
1987-06-11 7.25000
1987-06-12 7.25000
1987-06-15 7.12500
1987-06-16 7.18750
1987-06-17 7.18750
1987-06-18 7.18750
1987-06-19 7.25000
1987-06-22 7.18750
1987-06-23 7.12500
1987-06-24 7.18750
1987-06-25 7.18750
1987-06-26 7.18750
1987-06-29 7.25000
1987-06-30 7.18750
1987-07-01 7.18750
1987-07-02 7.06250
1987-07-03 7.00000
1987-07-06 7.00000
1987-07-07 7.06250
1987-07-08 7.00000
1987-07-09 7.00000
1987-07-10 7.00000
1987-07-13 6.93750
1987-07-14 6.96875
1987-07-15 6.90625
1987-07-16 6.93750
1987-07-17 6.93750
1987-07-20 6.87500
1987-07-21 6.87500
1987-07-22 6.93750
1987-07-23 7.00000
1987-07-24 7.00000
1987-07-27 7.06250
1987-07-28 7.06250
1987-07-29 7.01563
1987-07-30 7.00000
1987-07-31 7.00000
1987-08-03 7.06250
1987-08-04 7.18750
1987-08-05 7.06250
1987-08-06 7.06250
1987-08-07 7.06250
1987-08-10 7.06250
1987-08-11 7.00000
1987-08-12 7.00000
1987-08-13 6.93750
1987-08-14 6.93750
1987-08-17 6.93750
1987-08-18 7.00000
1987-08-19 7.06250
1987-08-20 7.06250
1987-08-21 7.06250
1987-08-24 7.06250
1987-08-25 7.00000
1987-08-26 7.00000
1987-08-27 7.06250
1987-08-28 7.18750
1987-09-01 7.31250
1987-09-02 7.31250
1987-09-03 7.31250
1987-09-04 7.31250
1987-09-07 7.56250
1987-09-08 7.62500
1987-09-09 7.68750
1987-09-10 7.56250
1987-09-11 7.56250
1987-09-14 7.50000
1987-09-15 7.56250
1987-09-16 7.65625
1987-09-17 7.68750
1987-09-18 7.68750
1987-09-21 7.62500
1987-09-22 7.68750
1987-09-23 7.62500
1987-09-24 7.68750
1987-09-25 7.68750
1987-09-28 7.81250
1987-09-29 8.06250
1987-09-30 8.37500
1987-10-01 8.25000
1987-10-02 8.31250
1987-10-05 8.31250
1987-10-06 8.37500
1987-10-07 8.56250
1987-10-08 8.56250
1987-10-09 8.81250
1987-10-12 8.87500
1987-10-13 8.87500
1987-10-14 8.87500
1987-10-15 9.18750
1987-10-16 9.18750
1987-10-19 9.31250
1987-10-20 8.87500
1987-10-21 8.18750
1987-10-22 8.12500
1987-10-23 7.68750
1987-10-26 7.68750
1987-10-27 7.87500
1987-10-28 7.87500
1987-10-29 7.75000
1987-10-30 7.62500
1987-11-02 7.75000
1987-11-03 7.75000
1987-11-04 7.56250
1987-11-05 7.31250
1987-11-06 7.18750
1987-11-09 7.37500
1987-11-10 7.43750
1987-11-11 7.37500
1987-11-12 7.37500
1987-11-13 7.43750
1987-11-16 7.50000
1987-11-17 7.62500
1987-11-18 7.50000
1987-11-19 7.50000
1987-11-20 7.50000
1987-11-23 7.50000
1987-11-24 7.50000
1987-11-25 7.56250
1987-11-26 7.68750
1987-11-27 7.75000
1987-11-30 8.00000
1987-12-01 7.81250
1987-12-02 7.87500
1987-12-03 7.87500
1987-12-04 7.81250
1987-12-07 7.87500
1987-12-08 8.06250
1987-12-09 8.12500
1987-12-10 8.12500
1987-12-11 8.25000
1987-12-14 8.37500
1987-12-15 8.37500
1987-12-16 8.12500
1987-12-17 8.06250
1987-12-18 8.12500
1987-12-21 7.93750
1987-12-22 7.93750
1987-12-23 8.00000
1987-12-24 7.93750
1987-12-29 7.93750
1987-12-30 7.43750
1987-12-31 7.43750
1988-01-04 7.37500
1988-01-05 7.25000
1988-01-06 7.37500
1988-01-07 7.37500
1988-01-08 7.31250
1988-01-11 7.31250
1988-01-12 7.31250
1988-01-13 7.37500
1988-01-14 7.31250
1988-01-15 7.31250
1988-01-18 7.20313
1988-01-19 7.18750
1988-01-20 7.25000
1988-01-21 7.18750
1988-01-22 7.12500
1988-01-25 7.10938
1988-01-26 7.12500
1988-01-27 7.12500
1988-01-28 7.00000
1988-01-29 6.93750
1988-02-01 6.87500
1988-02-02 6.93750
1988-02-03 6.81250
1988-02-04 6.87500
1988-02-05 6.87500
1988-02-08 6.81250
1988-02-09 6.81250
1988-02-10 6.75000
1988-02-11 6.62500
1988-02-12 6.68750
1988-02-15 6.87500
1988-02-16 6.90625
1988-02-17 6.93750
1988-02-18 6.93750
1988-02-19 6.87500
1988-02-22 6.89063
1988-02-23 6.87500
1988-02-24 6.81250
1988-02-25 6.81250
1988-02-26 6.87500
1988-02-29 6.81250
1988-03-01 6.81250
1988-03-02 6.81250
1988-03-03 6.75000
1988-03-04 6.75000
1988-03-07 6.87500
1988-03-08 6.87500
1988-03-09 6.87500
1988-03-10 6.87500
1988-03-11 6.93750
1988-03-14 6.81250
1988-03-15 6.81250
1988-03-16 6.81250
1988-03-17 6.87500
1988-03-18 6.81250
1988-03-21 6.87500
1988-03-22 6.87500
1988-03-23 6.87500
1988-03-24 6.93750
1988-03-25 6.87500
1988-03-28 6.87500
1988-03-29 6.93750
1988-03-30 6.87500
1988-03-31 6.90625
1988-04-05 7.06250
1988-04-06 7.09375
1988-04-07 7.12500
1988-04-08 7.12500
1988-04-11 7.12500
1988-04-12 7.12500
1988-04-13 7.06250
1988-04-14 7.06250
1988-04-15 7.12500
1988-04-18 7.25000
1988-04-19 7.31250
1988-04-20 7.31250
1988-04-21 7.31250
1988-04-22 7.31250
1988-04-25 7.25000
1988-04-26 7.31250
1988-04-27 7.25000
1988-04-28 7.25000
1988-04-29 7.31250
1988-05-03 7.37500
1988-05-04 7.31250
1988-05-05 7.37500
1988-05-06 7.37500
1988-05-09 7.43750
1988-05-10 7.50000
1988-05-11 7.62500
1988-05-12 7.56250
1988-05-13 7.50000
1988-05-16 7.43750
1988-05-17 7.50000
1988-05-18 7.56250
1988-05-19 7.50000
1988-05-20 7.50000
1988-05-23 7.56250
1988-05-24 7.56250
1988-05-25 7.56250
1988-05-26 7.56250
1988-05-27 7.75000
1988-05-31 7.75000
1988-06-01 7.75000
1988-06-02 7.68750
1988-06-03 7.75000
1988-06-06 7.68750
1988-06-07 7.68750
1988-06-08 7.75000
1988-06-09 7.68750
1988-06-10 7.68750
1988-06-13 7.62500
1988-06-14 7.62500
1988-06-15 7.56250
1988-06-16 7.62500
1988-06-17 7.68750
1988-06-20 7.81250
1988-06-21 7.81250
1988-06-22 7.75000
1988-06-23 7.75000
1988-06-24 7.75000
1988-06-27 7.81250
1988-06-28 7.87500
1988-06-29 7.87500
1988-06-30 7.93750
1988-07-01 7.87500
1988-07-04 7.87500
1988-07-05 7.93750
1988-07-06 7.95313
1988-07-07 8.06250
1988-07-08 8.00000
1988-07-11 8.12500
1988-07-12 8.12500
1988-07-13 8.18750
1988-07-14 8.18750
1988-07-15 8.37500
1988-07-18 8.37500
1988-07-19 8.37500
1988-07-20 8.25000
1988-07-21 8.25000
1988-07-22 8.32813
1988-07-25 8.31250
1988-07-26 8.31250
1988-07-27 8.37500
1988-07-28 8.43750
1988-07-29 8.43750
1988-08-01 8.37500
1988-08-02 8.37500
1988-08-03 8.31250
1988-08-04 8.31250
1988-08-05 8.31250
1988-08-08 8.43750
1988-08-09 8.43750
1988-08-10 8.62500
1988-08-11 8.68750
1988-08-12 8.68750
1988-08-15 8.75000
1988-08-16 8.81250
1988-08-17 8.68750
1988-08-18 8.68750
1988-08-19 8.68750
1988-08-22 8.68750
1988-08-23 8.75000
1988-08-24 8.64063
1988-08-25 8.68750
1988-08-26 8.75000
1988-08-30 8.68750
1988-08-31 8.56250
1988-09-01 8.62500
1988-09-02 8.64063
1988-09-05 8.43750
1988-09-06 8.43750
1988-09-07 8.37500
1988-09-08 8.43750
1988-09-09 8.37500
1988-09-12 8.37500
1988-09-13 8.37500
1988-09-14 8.37500
1988-09-15 8.31250
1988-09-16 8.37500
1988-09-19 8.31250
1988-09-20 8.31250
1988-09-21 8.31250
1988-09-22 8.31250
1988-09-23 8.31250
1988-09-26 8.37500
1988-09-27 8.43750
1988-09-28 8.50000
1988-09-29 8.68750
1988-09-30 8.62500
1988-10-03 8.62500
1988-10-04 8.56250
1988-10-05 8.56250
1988-10-06 8.56250
1988-10-07 8.62500
1988-10-10 8.56250
1988-10-11 8.56250
1988-10-12 8.62500
1988-10-13 8.64063
1988-10-14 8.62500
1988-10-17 8.62500
1988-10-18 8.62500
1988-10-19 8.62500
1988-10-20 8.68750
1988-10-21 8.68750
1988-10-24 8.68750
1988-10-25 8.68750
1988-10-26 8.68750
1988-10-27 8.68750
1988-10-28 8.62500
1988-10-31 8.62500
1988-11-01 8.56250
1988-11-02 8.62500
1988-11-03 8.62500
1988-11-04 8.62500
1988-11-07 8.75000
1988-11-08 8.81250
1988-11-09 8.81250
1988-11-10 8.93750
1988-11-11 9.00000
1988-11-14 8.93750
1988-11-15 8.93750
1988-11-16 9.06250
1988-11-17 9.18750
1988-11-18 9.18750
1988-11-21 9.12500
1988-11-22 9.18750
1988-11-23 9.18750
1988-11-24 9.25000
1988-11-25 9.37500
1988-11-28 9.50000
1988-11-29 9.50000
1988-11-30 9.31250
1988-12-01 9.25000
1988-12-02 9.25000
1988-12-05 9.43750
1988-12-06 9.37500
1988-12-07 9.31250
1988-12-08 9.37500
1988-12-09 9.43750
1988-12-12 9.43750
1988-12-13 9.43750
1988-12-14 9.50000
1988-12-15 9.56250
1988-12-16 9.62500
1988-12-19 9.56250
1988-12-20 9.50000
1988-12-21 9.43750
1988-12-22 9.37500
1988-12-23 9.37500
1988-12-28 9.43750
1988-12-29 9.31250
1988-12-30 9.31250
1989-01-03 9.31250
1989-01-04 9.37500
1989-01-05 9.43750
1989-01-06 9.43750
1989-01-09 9.43750
1989-01-10 9.43750
1989-01-11 9.43750
1989-01-12 9.43750
1989-01-13 9.43750
1989-01-16 9.37500
1989-01-17 9.43750
1989-01-18 9.43750
1989-01-19 9.43750
1989-01-20 9.37500
1989-01-23 9.37500
1989-01-24 9.37500
1989-01-25 9.31250
1989-01-26 9.37500
1989-01-27 9.43750
1989-01-30 9.37500
1989-01-31 9.37500
1989-02-01 9.37500
1989-02-02 9.37500
1989-02-03 9.37500
1989-02-06 9.43750
1989-02-07 9.56250
1989-02-08 9.50000
1989-02-09 9.56250
1989-02-10 9.62500
1989-02-13 9.75000
1989-02-14 9.75000
1989-02-15 9.81250
1989-02-16 9.75000
1989-02-17 9.81250
1989-02-20 9.81250
1989-02-21 9.81250
1989-02-22 9.81250
1989-02-23 9.93750
1989-02-24 10.06250
1989-02-27 10.31250
1989-02-28 10.31250
1989-03-01 10.18750
1989-03-02 10.25000
1989-03-03 10.18750
1989-03-06 10.12500
1989-03-07 10.06250
1989-03-08 10.12500
1989-03-09 10.18750
1989-03-10 10.18750
1989-03-13 10.31250
1989-03-14 10.25000
1989-03-15 10.25000
1989-03-16 10.25000
1989-03-17 10.18750
1989-03-20 10.56250
1989-03-21 10.62500
1989-03-22 10.50000
1989-03-23 10.37500
1989-03-28 10.50000
1989-03-29 10.50000
1989-03-30 10.31250
1989-03-31 10.31250
1989-04-03 10.25000
1989-04-04 10.25000
1989-04-05 10.23438
1989-04-06 10.25000
1989-04-07 10.31250
1989-04-10 10.25000
1989-04-11 10.25000
1989-04-12 10.25000
1989-04-13 10.25000
1989-04-14 10.31250
1989-04-17 10.12500
1989-04-18 10.18750
1989-04-19 10.06250
1989-04-20 10.06250
1989-04-21 10.12500
1989-04-24 10.12500
1989-04-25 10.12500
1989-04-26 10.06250
1989-04-27 10.00000
1989-04-28 9.93750
1989-05-02 10.06250
1989-05-03 10.00000
1989-05-04 10.00000
1989-05-05 10.00000
1989-05-08 9.93750
1989-05-09 9.93750
1989-05-10 10.00000
1989-05-11 10.00000
1989-05-12 9.93750
1989-05-15 9.62500
1989-05-16 9.68750
1989-05-17 9.64063
1989-05-18 9.68750
1989-05-19 9.68750
1989-05-22 9.56250
1989-05-23 9.37500
1989-05-24 9.50000
1989-05-25 9.62500
1989-05-26 9.75000
1989-05-30 9.56250
1989-05-31 9.56250
1989-06-01 9.56250
1989-06-02 9.62500
1989-06-05 9.43750
1989-06-06 9.37500
1989-06-07 9.37500
1989-06-08 9.25000
1989-06-09 9.25000
1989-06-12 9.18750
1989-06-13 9.31250
1989-06-14 9.35938
1989-06-15 9.31250
1989-06-16 9.43750
1989-06-19 9.43750
1989-06-20 9.50000
1989-06-21 9.43750
1989-06-22 9.50000
1989-06-23 9.56250
1989-06-26 9.37500
1989-06-27 9.37500
1989-06-28 9.37500
1989-06-29 9.37500
1989-06-30 9.31250
1989-07-03 9.25000
1989-07-04 9.25000
1989-07-05 9.18750
1989-07-06 9.18750
1989-07-07 9.18750
1989-07-10 9.00000
1989-07-11 8.93750
1989-07-12 8.81250
1989-07-13 8.81250
1989-07-14 8.87500
1989-07-17 8.93750
1989-07-18 9.00000
1989-07-19 9.06250
1989-07-20 8.93750
1989-07-21 8.93750
1989-07-24 9.00000
1989-07-25 9.00000
1989-07-26 8.93750
1989-07-27 8.81250
1989-07-28 8.75000
1989-07-31 8.56250
1989-08-01 8.43750
1989-08-02 8.43750
1989-08-03 8.43750
1989-08-04 8.56250
1989-08-07 8.75000
1989-08-08 8.75000
1989-08-09 8.75000
1989-08-10 8.81250
1989-08-11 8.75000
1989-08-14 8.87500
1989-08-15 9.00000
1989-08-16 8.93750
1989-08-17 8.87500
1989-08-18 8.93750
1989-08-21 8.93750
1989-08-22 9.00000
1989-08-23 9.00000
1989-08-24 8.93750
1989-08-25 8.93750
1989-08-29 9.00000
1989-08-30 9.00000
1989-08-31 9.00000
1989-09-01 9.00000
1989-09-04 9.00000
1989-09-05 9.00000
1989-09-06 9.00000
1989-09-07 9.00000
1989-09-08 9.00000
1989-09-11 8.93750
1989-09-12 8.93750
1989-09-13 8.87500
1989-09-14 8.87500
1989-09-15 8.87500
1989-09-18 8.87500
1989-09-19 8.87500
1989-09-20 8.87500
1989-09-21 8.93750
1989-09-22 8.93750
1989-09-25 9.00000
1989-09-26 9.06250
1989-09-27 9.06250
1989-09-28 9.12500
1989-09-29 9.18750
1989-10-02 9.18750
1989-10-03 9.12500
1989-10-04 9.12500
1989-10-05 9.12500
1989-10-06 9.06250
1989-10-09 8.87500
1989-10-10 8.75000
1989-10-11 8.81250
1989-10-12 8.81250
1989-10-13 8.75000
1989-10-16 8.50000
1989-10-17 8.56250
1989-10-18 8.68750
1989-10-19 8.68750
1989-10-20 8.68750
1989-10-23 8.75000
1989-10-24 8.68750
1989-10-25 8.62500
1989-10-26 8.62500
1989-10-27 8.68750
1989-10-30 8.68750
1989-10-31 8.68750
1989-11-01 8.75000
1989-11-02 8.68750
1989-11-03 8.68750
1989-11-06 8.81250
1989-11-07 8.81250
1989-11-08 8.62500
1989-11-09 8.56250
1989-11-10 8.56250
1989-11-13 8.56250
1989-11-14 8.56250
1989-11-15 8.50000
1989-11-16 8.50000
1989-11-17 8.50000
1989-11-20 8.50000
1989-11-21 8.50000
1989-11-22 8.50000
1989-11-23 8.31250
1989-11-24 8.31250
1989-11-27 8.31250
1989-11-28 8.43750
1989-11-29 8.50000
1989-11-30 8.50000
1989-12-01 8.50000
1989-12-04 8.43750
1989-12-05 8.43750
1989-12-06 8.43750
1989-12-07 8.50000
1989-12-08 8.56250
1989-12-11 8.50000
1989-12-12 8.50000
1989-12-13 8.56250
1989-12-14 8.62500
1989-12-15 8.56250
1989-12-18 8.62500
1989-12-19 8.56250
1989-12-20 8.56250
1989-12-21 8.50000
1989-12-22 8.50000
1989-12-27 8.56250
1989-12-28 8.37500
1989-12-29 8.37500
1990-01-02 8.37500
1990-01-03 8.37500
1990-01-04 8.37500
1990-01-05 8.37500
1990-01-08 8.37500
1990-01-09 8.31250
1990-01-10 8.31250
1990-01-11 8.25000
1990-01-12 8.25000
1990-01-15 8.25000
1990-01-16 8.25000
1990-01-17 8.31250
1990-01-18 8.43750
1990-01-19 8.43750
1990-01-22 8.37500
1990-01-23 8.37500
1990-01-24 8.37500
1990-01-25 8.37500
1990-01-26 8.37500
1990-01-29 8.37500
1990-01-30 8.37500
1990-01-31 8.37500
1990-02-01 8.37500
1990-02-02 8.37500
1990-02-05 8.37500
1990-02-06 8.37500
1990-02-07 8.37500
1990-02-08 8.37500
1990-02-09 8.37500
1990-02-12 8.31250
1990-02-13 8.37500
1990-02-14 8.31250
1990-02-15 8.31250
1990-02-16 8.37500
1990-02-19 8.37500
1990-02-20 8.37500
1990-02-21 8.37500
1990-02-22 8.37500
1990-02-23 8.37500
1990-02-26 8.37500
1990-02-27 8.37500
1990-02-28 8.37500
1990-03-01 8.37500
1990-03-02 8.43750
1990-03-05 8.43750
1990-03-06 8.43750
1990-03-07 8.43750
1990-03-08 8.43750
1990-03-09 8.43750
1990-03-12 8.50000
1990-03-13 8.56250
1990-03-14 8.62500
1990-03-15 8.56250
1990-03-16 8.56250
1990-03-19 8.50000
1990-03-20 8.50000
1990-03-21 8.50000
1990-03-22 8.50000
1990-03-23 8.50000
1990-03-26 8.50000
1990-03-27 8.50000
1990-03-28 8.50000
1990-03-29 8.50000
1990-03-30 8.50000
1990-04-02 8.56250
1990-04-03 8.56250
1990-04-04 8.56250
1990-04-05 8.50000
1990-04-06 8.50000
1990-04-09 8.50000
1990-04-10 8.50000
1990-04-11 8.50000
1990-04-12 8.46875
1990-04-17 8.48438
1990-04-18 8.50000
1990-04-19 8.56250
1990-04-20 8.56250
1990-04-23 8.62500
1990-04-24 8.62500
1990-04-25 8.68750
1990-04-26 8.68750
1990-04-27 8.75000
1990-04-30 8.68750
1990-05-01 8.68750
1990-05-02 8.75000
1990-05-03 8.73438
1990-05-04 8.62500
1990-05-08 8.56250
1990-05-09 8.50000
1990-05-10 8.50000
1990-05-11 8.43750
1990-05-14 8.37500
1990-05-15 8.37500
1990-05-16 8.43750
1990-05-17 8.43750
1990-05-18 8.43750
1990-05-21 8.43750
1990-05-22 8.43750
1990-05-23 8.37500
1990-05-24 8.37500
1990-05-25 8.37500
1990-05-29 8.37500
1990-05-30 8.37500
1990-05-31 8.37500
1990-06-01 8.37500
1990-06-04 8.31250
1990-06-05 8.31250
1990-06-06 8.37500
1990-06-07 8.37500
1990-06-08 8.32813
1990-06-11 8.31250
1990-06-12 8.37500
1990-06-13 8.37500
1990-06-14 8.31250
1990-06-15 8.31250
1990-06-18 8.31250
1990-06-19 8.31250
1990-06-20 8.37500
1990-06-21 8.37500
1990-06-22 8.37500
1990-06-25 8.37500
1990-06-26 8.37500
1990-06-27 8.37500
1990-06-28 8.37500
1990-06-29 8.37500
1990-07-02 8.31250
1990-07-03 8.31250
1990-07-04 8.31250
1990-07-05 8.31250
1990-07-06 8.31250
1990-07-09 8.37500
1990-07-10 8.37500
1990-07-11 8.37500
1990-07-12 8.37500
1990-07-13 8.25000
1990-07-16 8.18750
1990-07-17 8.18750
1990-07-18 8.18750
1990-07-19 8.18750
1990-07-20 8.12500
1990-07-23 8.12500
1990-07-24 8.12500
1990-07-25 8.12500
1990-07-26 8.12500
1990-07-27 8.12500
1990-07-30 8.06250
1990-07-31 7.98438
1990-08-01 8.00000
1990-08-02 8.00000
1990-08-03 8.06250
1990-08-06 7.93750
1990-08-07 7.93750
1990-08-08 8.00000
1990-08-09 8.00000
1990-08-10 8.00000
1990-08-13 8.00000
1990-08-14 8.00000
1990-08-15 8.00000
1990-08-16 8.00000
1990-08-17 8.18750
1990-08-20 8.18750
1990-08-21 8.18750
1990-08-22 8.25000
1990-08-23 8.31250
1990-08-24 8.31250
1990-08-28 8.18750
1990-08-29 8.18750
1990-08-30 8.18750
1990-08-31 8.06250
1990-09-03 8.06250
1990-09-04 8.06250
1990-09-05 8.00000
1990-09-06 8.00000
1990-09-07 8.06250
1990-09-10 8.06250
1990-09-11 8.12500
1990-09-12 8.12500
1990-09-13 8.12500
1990-09-14 8.12500
1990-09-17 8.12500
1990-09-18 8.18750
1990-09-19 8.18750
1990-09-20 8.25000
1990-09-21 8.31250
1990-09-24 8.31250
1990-09-25 8.43750
1990-09-26 8.50000
1990-09-27 8.37500
1990-09-28 8.31250
1990-10-01 8.12500
1990-10-02 8.12500
1990-10-03 8.12500
1990-10-04 8.12500
1990-10-05 8.18750
1990-10-08 8.18750
1990-10-09 8.18750
1990-10-10 8.25000
1990-10-11 8.25000
1990-10-12 8.25000
1990-10-15 8.20313
1990-10-16 8.25000
1990-10-17 8.25000
1990-10-18 8.25000
1990-10-19 8.25000
1990-10-22 8.18750
1990-10-23 8.18750
1990-10-24 8.18750
1990-10-25 8.12500
1990-10-26 8.06250
1990-10-29 8.00000
1990-10-30 8.06250
1990-10-31 8.06250
1990-11-01 8.06250
1990-11-02 8.06250
1990-11-05 8.06250
1990-11-06 8.12500
1990-11-07 8.12500
1990-11-08 8.12500
1990-11-09 8.12500
1990-11-12 8.06250
1990-11-13 8.06250
1990-11-14 8.06250
1990-11-15 8.06250
1990-11-16 8.06250
1990-11-19 8.12500
1990-11-20 8.12500
1990-11-21 8.12500
1990-11-22 8.12500
1990-11-23 8.18750
1990-11-26 8.25000
1990-11-27 8.43750
1990-11-28 8.50000
1990-11-29 8.43750
1990-11-30 8.31250
1990-12-03 8.31250
1990-12-04 8.25000
1990-12-05 8.06250
1990-12-06 8.06250
1990-12-07 8.00000
1990-12-10 7.62500
1990-12-11 7.62500
1990-12-12 7.68750
1990-12-13 7.68750
1990-12-14 7.81250
1990-12-17 8.00000
1990-12-18 8.00000
1990-12-19 7.75000
1990-12-20 7.93750
1990-12-21 8.12500
1990-12-24 8.18750
1990-12-27 8.25000
1990-12-28 7.56250
1990-12-31 7.57813
1991-01-02 7.56250
1991-01-03 7.37500
1991-01-04 7.37500
1991-01-07 7.57813
1991-01-08 7.68750
1991-01-09 7.50000
1991-01-10 7.43750
1991-01-11 7.37500
1991-01-14 7.56250
1991-01-15 7.56250
1991-01-16 7.62500
1991-01-17 7.43750
1991-01-18 7.40625
1991-01-21 7.25000
1991-01-22 7.12500
1991-01-23 7.18750
1991-01-24 7.00000
1991-01-25 7.00000
1991-01-28 7.06250
1991-01-29 7.12500
1991-01-30 7.12500
1991-01-31 7.06250
1991-02-01 7.06250
1991-02-04 6.68750
1991-02-05 6.62500
1991-02-06 6.62500
1991-02-07 6.62500
1991-02-08 6.62500
1991-02-11 6.62500
1991-02-12 6.62500
1991-02-13 6.62500
1991-02-14 6.62500
1991-02-15 6.62500
1991-02-18 6.62500
1991-02-19 6.62500
1991-02-20 6.68750
1991-02-21 6.68750
1991-02-22 6.75000
1991-02-25 6.87500
1991-02-26 6.87500
1991-02-27 6.87500
1991-02-28 6.87500
1991-03-01 6.93750
1991-03-04 6.93750
1991-03-05 6.87500
1991-03-06 6.81250
1991-03-07 6.81250
1991-03-08 6.75000
1991-03-11 6.56250
1991-03-12 6.50000
1991-03-13 6.50000
1991-03-14 6.37500
1991-03-15 6.31250
1991-03-18 6.37500
1991-03-19 6.43750
1991-03-20 6.56250
1991-03-21 6.50000
1991-03-22 6.43750
1991-03-25 6.43750
1991-03-26 6.43750
1991-03-27 6.43750
1991-03-28 6.37500
1991-04-02 6.37500
1991-04-03 6.37500
1991-04-04 6.37500
1991-04-05 6.31250
1991-04-08 6.18750
1991-04-09 6.18750
1991-04-10 6.18750
1991-04-11 6.18750
1991-04-12 6.12500
1991-04-15 6.06250
1991-04-16 6.12500
1991-04-17 6.18750
1991-04-18 6.18750
1991-04-19 6.25000
1991-04-22 6.25000
1991-04-23 6.31250
1991-04-24 6.25000
1991-04-25 6.18750
1991-04-26 6.18750
1991-04-29 6.18750
1991-04-30 6.18750
1991-05-01 6.06250
1991-05-02 6.06250
1991-05-03 6.00000
1991-05-07 6.06250
1991-05-08 6.06250
1991-05-09 6.06250
1991-05-10 6.06250
1991-05-13 6.06250
1991-05-14 6.06250
1991-05-15 6.06250
1991-05-16 6.06250
1991-05-17 6.06250
1991-05-20 6.06250
1991-05-21 6.06250
1991-05-22 6.06250
1991-05-23 6.06250
1991-05-24 6.06250
1991-05-28 6.06250
1991-05-29 6.06250
1991-05-30 6.06250
1991-05-31 6.06250
1991-06-03 6.12500
1991-06-04 6.18750
1991-06-05 6.25000
1991-06-06 6.18750
1991-06-07 6.18750
1991-06-10 6.25000
1991-06-11 6.25000
1991-06-12 6.25000
1991-06-13 6.31250
1991-06-14 6.25000
1991-06-17 6.18750
1991-06-18 6.18750
1991-06-19 6.18750
1991-06-20 6.18750
1991-06-21 6.12500
1991-06-24 6.18750
1991-06-25 6.18750
1991-06-26 6.18750
1991-06-27 6.25000
1991-06-28 6.18750
1991-07-01 6.18750
1991-07-02 6.18750
1991-07-03 6.18750
1991-07-04 6.18750
1991-07-05 6.18750
1991-07-08 6.18750
1991-07-09 6.18750
1991-07-10 6.18750
1991-07-11 6.18750
1991-07-12 6.18750
1991-07-15 6.12500
1991-07-16 6.12500
1991-07-17 6.12500
1991-07-18 6.12500
1991-07-19 6.12500
1991-07-22 6.12500
1991-07-23 6.12500
1991-07-24 6.12500
1991-07-25 6.06250
1991-07-26 6.06250
1991-07-29 6.06250
1991-07-30 6.06250
1991-07-31 6.06250
1991-08-01 6.00000
1991-08-02 6.00000
1991-08-05 5.87500
1991-08-06 5.87500
1991-08-07 5.75000
1991-08-08 5.68750
1991-08-09 5.75000
1991-08-12 5.75000
1991-08-13 5.75000
1991-08-14 5.75000
1991-08-15 5.68750
1991-08-16 5.75000
1991-08-19 5.75000
1991-08-20 5.68750
1991-08-21 5.68750
1991-08-22 5.68750
1991-08-23 5.68750
1991-08-27 5.81250
1991-08-28 5.81250
1991-08-29 5.75000
1991-08-30 5.68750
1991-09-02 5.75000
1991-09-03 5.75000
1991-09-04 5.75000
1991-09-05 5.68750
1991-09-06 5.75000
1991-09-09 5.68750
1991-09-10 5.62500
1991-09-11 5.62500
1991-09-12 5.62500
1991-09-13 5.56250
1991-09-16 5.50000
1991-09-17 5.56250
1991-09-18 5.56250
1991-09-19 5.56250
1991-09-20 5.56250
1991-09-23 5.56250
1991-09-24 5.56250
1991-09-25 5.50000
1991-09-26 5.50000
1991-09-27 5.68750
1991-09-30 5.62500
1991-10-01 5.62500
1991-10-02 5.56250
1991-10-03 5.56250
1991-10-04 5.43750
1991-10-07 5.43750
1991-10-08 5.43750
1991-10-09 5.43750
1991-10-10 5.50000
1991-10-11 5.50000
1991-10-14 5.43750
1991-10-15 5.43750
1991-10-16 5.43750
1991-10-17 5.43750
1991-10-18 5.50000
1991-10-21 5.43750
1991-10-22 5.50000
1991-10-23 5.50000
1991-10-24 5.50000
1991-10-25 5.50000
1991-10-28 5.50000
1991-10-29 5.50000
1991-10-30 5.37500
1991-10-31 5.25000
1991-11-01 5.25000
1991-11-04 5.18750
1991-11-05 5.18750
1991-11-06 5.18750
1991-11-07 5.06250
1991-11-08 5.06250
1991-11-11 5.06250
1991-11-12 5.06250
1991-11-13 5.12500
1991-11-14 5.12500
1991-11-15 5.12500
1991-11-18 5.06250
1991-11-19 5.06250
1991-11-20 5.00000
1991-11-21 5.00000
1991-11-22 5.00000
1991-11-25 5.00000
1991-11-26 5.00000
1991-11-27 5.00000
1991-11-28 4.93750
1991-11-29 5.00000
1991-12-02 5.00000
1991-12-03 5.00000
1991-12-04 4.93750
1991-12-05 4.87500
1991-12-06 4.81250
1991-12-09 4.62500
1991-12-10 4.56250
1991-12-11 4.56250
1991-12-12 4.56250
1991-12-13 4.56250
1991-12-16 4.56250
1991-12-17 4.56250
1991-12-18 4.56250
1991-12-19 4.56250
1991-12-20 4.62500
1991-12-23 4.37500
1991-12-24 4.50000
1991-12-27 4.37500
1991-12-30 4.25000
1991-12-31 4.25000
1992-01-02 4.18750
1992-01-03 4.18750
1992-01-06 4.18750
1992-01-07 4.12500
1992-01-08 4.06250
1992-01-09 4.00000
1992-01-10 4.06250
1992-01-13 4.12500
1992-01-14 4.25000
1992-01-15 4.30469
1992-01-16 4.31250
1992-01-17 4.18750
1992-01-20 4.18750
1992-01-21 4.18750
1992-01-22 4.18750
1992-01-23 4.18750
1992-01-24 4.25000
1992-01-27 4.25000
1992-01-28 4.25000
1992-01-29 4.12500
1992-01-30 4.18750
1992-01-31 4.18750
1992-02-03 4.18750
1992-02-04 4.18750
1992-02-05 4.12500
1992-02-06 4.06250
1992-02-07 4.12500
1992-02-10 4.00000
1992-02-11 4.00000
1992-02-12 4.00000
1992-02-13 4.00000
1992-02-14 4.18750
1992-02-17 4.18750
1992-02-18 4.18750
1992-02-19 4.25000
1992-02-20 4.25000
1992-02-21 4.31250
1992-02-24 4.37500
1992-02-25 4.31250
1992-02-26 4.25000
1992-02-27 4.25000
1992-02-28 4.25000
1992-03-02 4.25000
1992-03-03 4.31250
1992-03-04 4.31250
1992-03-05 4.37500
1992-03-06 4.43750
1992-03-09 4.37500
1992-03-10 4.37500
1992-03-11 4.37500
1992-03-12 4.43750
1992-03-13 4.43750
1992-03-16 4.43750
1992-03-17 4.43750
1992-03-18 4.43750
1992-03-19 4.43750
1992-03-20 4.37500
1992-03-23 4.43750
1992-03-24 4.43750
1992-03-25 4.37500
1992-03-26 4.31250
1992-03-27 4.37500
1992-03-30 4.37500
1992-03-31 4.36719
1992-04-01 4.31250
1992-04-02 4.31250
1992-04-03 4.31250
1992-04-06 4.31250
1992-04-07 4.25000
1992-04-08 4.21875
1992-04-09 4.25000
1992-04-10 4.06250
1992-04-13 4.12500
1992-04-14 4.12500
1992-04-15 4.12500
1992-04-16 4.12500
1992-04-21 4.18750
1992-04-22 4.18750
1992-04-23 4.12500
1992-04-24 4.06250
1992-04-27 4.06250
1992-04-28 4.12500
1992-04-29 4.06250
1992-04-30 4.06250
1992-05-01 4.06250
1992-05-05 4.00781
1992-05-06 4.00000
1992-05-07 3.93750
1992-05-08 3.87500
1992-05-11 3.93750
1992-05-12 3.87500
1992-05-13 3.87500
1992-05-14 3.87500
1992-05-15 3.92188
1992-05-18 3.93750
1992-05-19 3.93750
1992-05-20 3.87500
1992-05-21 3.93750
1992-05-22 4.00000
1992-05-26 4.00000
1992-05-27 4.06250
1992-05-28 4.06250
1992-05-29 4.06250
1992-06-01 4.06250
1992-06-02 4.06250
1992-06-03 4.06250
1992-06-04 4.06250
1992-06-05 4.06250
1992-06-08 4.00000
1992-06-09 4.00000
1992-06-10 4.00000
1992-06-11 4.00000
1992-06-12 4.00000
1992-06-15 4.00000
1992-06-16 4.00000
1992-06-17 3.93750
1992-06-18 3.93750
1992-06-19 3.93750
1992-06-22 4.00000
1992-06-23 4.00000
1992-06-24 4.00000
1992-06-25 3.93750
1992-06-26 3.93750
1992-06-29 3.93750
1992-06-30 3.93750
1992-07-01 3.93750
1992-07-02 3.87500
1992-07-03 3.62500
1992-07-06 3.62500
1992-07-07 3.56250
1992-07-08 3.50000
1992-07-09 3.50000
1992-07-10 3.50000
1992-07-13 3.50000
1992-07-14 3.50000
1992-07-15 3.50000
1992-07-16 3.43750
1992-07-17 3.43750
1992-07-20 3.43750
1992-07-21 3.43750
1992-07-22 3.44531
1992-07-23 3.44531
1992-07-24 3.43750
1992-07-27 3.43750
1992-07-28 3.43750
1992-07-29 3.43750
1992-07-30 3.43750
1992-07-31 3.43750
1992-08-03 3.43750
1992-08-04 3.43750
1992-08-05 3.43750
1992-08-06 3.43750
1992-08-07 3.43750
1992-08-10 3.43750
1992-08-11 3.43750
1992-08-12 3.43750
1992-08-13 3.43750
1992-08-14 3.43750
1992-08-17 3.43750
1992-08-18 3.43750
1992-08-19 3.43750
1992-08-20 3.43750
1992-08-21 3.43750
1992-08-24 3.43750
1992-08-25 3.50000
1992-08-26 3.50000
1992-08-27 3.50000
1992-08-28 3.50000
1992-09-01 3.50000
1992-09-02 3.50000
1992-09-03 3.50000
1992-09-04 3.44531
1992-09-07 3.25000
1992-09-08 3.19531
1992-09-09 3.18750
1992-09-10 3.18750
1992-09-11 3.18750
1992-09-14 3.12500
1992-09-15 3.12500
1992-09-16 3.18750
1992-09-17 3.18750
1992-09-18 3.25000
1992-09-21 3.25000
1992-09-22 3.31250
1992-09-23 3.37500
1992-09-24 3.37500
1992-09-25 3.31250
1992-09-28 3.25000
1992-09-29 3.27344
1992-09-30 3.26563
1992-10-01 3.25000
1992-10-02 3.12500
1992-10-05 3.18750
1992-10-06 3.18750
1992-10-07 3.25000
1992-10-08 3.31250
1992-10-09 3.31250
1992-10-12 3.37500
1992-10-13 3.43750
1992-10-14 3.43750
1992-10-15 3.42969
1992-10-16 3.43750
1992-10-19 3.50000
1992-10-20 3.68750
1992-10-21 3.62500
1992-10-22 3.50000
1992-10-23 3.56250
1992-10-26 3.62500
1992-10-27 3.62500
1992-10-28 3.56250
1992-10-29 3.62500
1992-10-30 3.56250
1992-11-02 3.62500
1992-11-03 3.62500
1992-11-04 3.56250
1992-11-05 3.56250
1992-11-06 3.56250
1992-11-09 3.68750
1992-11-10 3.75000
1992-11-11 3.71875
1992-11-12 3.75000
1992-11-13 3.72656
1992-11-16 3.87500
1992-11-17 4.00000
1992-11-18 3.93750
1992-11-19 3.87500
1992-11-20 3.89063
1992-11-23 3.92188
1992-11-24 3.89844
1992-11-25 3.87500
1992-11-26 3.93750
1992-11-27 3.93750
1992-11-30 4.00000
1992-12-01 4.00000
1992-12-02 3.93750
1992-12-03 3.87500
1992-12-04 3.81250
1992-12-07 3.75000
1992-12-08 3.68750
1992-12-09 3.62500
1992-12-10 3.62500
1992-12-11 3.62500
1992-12-14 3.62500
1992-12-15 3.62500
1992-12-16 3.62500
1992-12-17 3.56250
1992-12-18 3.56250
1992-12-21 3.50000
1992-12-22 3.50000
1992-12-23 3.50000
1992-12-24 3.50000
1992-12-29 3.56250
1992-12-30 3.43750
1992-12-31 3.43750
1993-01-04 3.43750
1993-01-05 3.41406
1993-01-06 3.38281
1993-01-07 3.39063
1993-01-08 3.43750
1993-01-11 3.37500
1993-01-12 3.37500
1993-01-13 3.37500
1993-01-14 3.37500
1993-01-15 3.31250
1993-01-18 3.31250
1993-01-19 3.31250
1993-01-20 3.31250
1993-01-21 3.31250
1993-01-22 3.31250
1993-01-25 3.31250
1993-01-26 3.31250
1993-01-27 3.31250
1993-01-28 3.31250
1993-01-29 3.25000
1993-02-01 3.25000
1993-02-02 3.31250
1993-02-03 3.31250
1993-02-04 3.31250
1993-02-05 3.25000
1993-02-08 3.25000
1993-02-09 3.25000
1993-02-10 3.25000
1993-02-11 3.25000
1993-02-12 3.25000
1993-02-15 3.25000
1993-02-16 3.25000
1993-02-17 3.25000
1993-02-18 3.18750
1993-02-19 3.18750
1993-02-22 3.18750
1993-02-23 3.18750
1993-02-24 3.18750
1993-02-25 3.18750
1993-02-26 3.21094
1993-03-01 3.20313
1993-03-02 3.19531
1993-03-03 3.18750
1993-03-04 3.18750
1993-03-05 3.18750
1993-03-08 3.25000
1993-03-09 3.25000
1993-03-10 3.25000
1993-03-11 3.25000
1993-03-12 3.25000
1993-03-15 3.25000
1993-03-16 3.25000
1993-03-17 3.25000
1993-03-18 3.25000
1993-03-19 3.25000
1993-03-22 3.25000
1993-03-23 3.25000
1993-03-24 3.25000
1993-03-25 3.25000
1993-03-26 3.25000
1993-03-29 3.31250
1993-03-30 3.25000
1993-03-31 3.25000
1993-04-01 3.25000
1993-04-02 3.25000
1993-04-05 3.25000
1993-04-06 3.25000
1993-04-07 3.25000
1993-04-08 3.25000
1993-04-13 3.25000
1993-04-14 3.25000
1993-04-15 3.25000
1993-04-16 3.25000
1993-04-19 3.25000
1993-04-20 3.25000
1993-04-21 3.21875
1993-04-22 3.18750
1993-04-23 3.18750
1993-04-26 3.18750
1993-04-27 3.18750
1993-04-28 3.18750
1993-04-29 3.18750
1993-04-30 3.18750
1993-05-04 3.18750
1993-05-05 3.18750
1993-05-06 3.18750
1993-05-07 3.18750
1993-05-10 3.18750
1993-05-11 3.18750
1993-05-12 3.18750
1993-05-13 3.18750
1993-05-14 3.25000
1993-05-17 3.25000
1993-05-18 3.25000
1993-05-19 3.25000
1993-05-20 3.25000
1993-05-21 3.25000
1993-05-24 3.31250
1993-05-25 3.31250
1993-05-26 3.31250
1993-05-27 3.31250
1993-05-28 3.37500
1993-06-01 3.37500
1993-06-02 3.31250
1993-06-03 3.31250
1993-06-04 3.31250
1993-06-07 3.37500
1993-06-08 3.37500
1993-06-09 3.37500
1993-06-10 3.37500
1993-06-11 3.37500
1993-06-14 3.31250
1993-06-15 3.31250
1993-06-16 3.31250
1993-06-17 3.31250
1993-06-18 3.31250
1993-06-21 3.31250
1993-06-22 3.31250
1993-06-23 3.37500
1993-06-24 3.37500
1993-06-25 3.35156
1993-06-28 3.32813
1993-06-29 3.31250
1993-06-30 3.31250
1993-07-01 3.31250
1993-07-02 3.31250
1993-07-05 3.25000
1993-07-06 3.25000
1993-07-07 3.31250
1993-07-08 3.31250
1993-07-09 3.31250
1993-07-12 3.31250
1993-07-13 3.31250
1993-07-14 3.31250
1993-07-15 3.28125
1993-07-16 3.25000
1993-07-19 3.25000
1993-07-20 3.25000
1993-07-21 3.25000
1993-07-22 3.31250
1993-07-23 3.31250
1993-07-26 3.31250
1993-07-27 3.31250
1993-07-28 3.31250
1993-07-29 3.31250
1993-07-30 3.31250
1993-08-02 3.31250
1993-08-03 3.31250
1993-08-04 3.31250
1993-08-05 3.31250
1993-08-06 3.25000
1993-08-09 3.25000
1993-08-10 3.25000
1993-08-11 3.25000
1993-08-12 3.25000
1993-08-13 3.25000
1993-08-16 3.25000
1993-08-17 3.25000
1993-08-18 3.25000
1993-08-19 3.25000
1993-08-20 3.25000
1993-08-23 3.25000
1993-08-24 3.25000
1993-08-25 3.25000
1993-08-26 3.25000
1993-08-27 3.25000
1993-08-31 3.25000
1993-09-01 3.25000
1993-09-02 3.25000
1993-09-03 3.18750
1993-09-06 3.18750
1993-09-07 3.18750
1993-09-08 3.18750
1993-09-09 3.18750
1993-09-10 3.18750
1993-09-13 3.18750
1993-09-14 3.18750
1993-09-15 3.18750
1993-09-16 3.18750
1993-09-17 3.18750
1993-09-20 3.18750
1993-09-21 3.18750
1993-09-22 3.18750
1993-09-23 3.18750
1993-09-24 3.18750
1993-09-27 3.18750
1993-09-28 3.18750
1993-09-29 3.37500
1993-09-30 3.37500
1993-10-01 3.37500
1993-10-04 3.37500
1993-10-05 3.37500
1993-10-06 3.37500
1993-10-07 3.37500
1993-10-08 3.37500
1993-10-11 3.37500
1993-10-12 3.37500
1993-10-13 3.37500
1993-10-14 3.37500
1993-10-15 3.37500
1993-10-18 3.37500
1993-10-19 3.37500
1993-10-20 3.37500
1993-10-21 3.37500
1993-10-22 3.37500
1993-10-25 3.37500
1993-10-26 3.43750
1993-10-27 3.43750
1993-10-28 3.43750
1993-10-29 3.43750
1993-11-01 3.43750
1993-11-02 3.50000
1993-11-03 3.50000
1993-11-04 3.50000
1993-11-05 3.50000
1993-11-08 3.50000
1993-11-09 3.50000
1993-11-10 3.50000
1993-11-11 3.50000
1993-11-12 3.50000
1993-11-15 3.50000
1993-11-16 3.43750
1993-11-17 3.43750
1993-11-18 3.43750
1993-11-19 3.50000
1993-11-22 3.50000
1993-11-23 3.50000
1993-11-24 3.50000
1993-11-25 3.50000
1993-11-26 3.50000
1993-11-29 3.50000
1993-11-30 3.50000
1993-12-01 3.50000
1993-12-02 3.50000
1993-12-03 3.50000
1993-12-06 3.50000
1993-12-07 3.43750
1993-12-08 3.43750
1993-12-09 3.37500
1993-12-10 3.37500
1993-12-13 3.37500
1993-12-14 3.37500
1993-12-15 3.31250
1993-12-16 3.31250
1993-12-17 3.25000
1993-12-20 3.25000
1993-12-21 3.28125
1993-12-22 3.31250
1993-12-23 3.31250
1993-12-24 3.31250
1993-12-29 3.37500
1993-12-30 3.37500
1993-12-31 3.37500
1994-01-04 3.37500
1994-01-05 3.37500
1994-01-06 3.37500
1994-01-07 3.31250
1994-01-10 3.25000
1994-01-11 3.25000
1994-01-12 3.25000
1994-01-13 3.25000
1994-01-14 3.25000
1994-01-17 3.25000
1994-01-18 3.25000
1994-01-19 3.25000
1994-01-20 3.25000
1994-01-21 3.25000
1994-01-24 3.25000
1994-01-25 3.25000
1994-01-26 3.25000
1994-01-27 3.25000
1994-01-28 3.25000
1994-01-31 3.25000
1994-02-01 3.25000
1994-02-02 3.31250
1994-02-03 3.37500
1994-02-04 3.43750
1994-02-07 3.50000
1994-02-08 3.56250
1994-02-09 3.56250
1994-02-10 3.56250
1994-02-11 3.56250
1994-02-14 3.56250
1994-02-15 3.56250
1994-02-16 3.56250
1994-02-17 3.56250
1994-02-18 3.56250
1994-02-21 3.62500
1994-02-22 3.62500
1994-02-23 3.62500
1994-02-24 3.75000
1994-02-25 3.75000
1994-02-28 3.75000
1994-03-01 3.71875
1994-03-02 3.85938
1994-03-03 3.81250
1994-03-04 3.82813
1994-03-07 3.87500
1994-03-08 3.87500
1994-03-09 3.87500
1994-03-10 3.87500
1994-03-11 3.87500
1994-03-14 3.87500
1994-03-15 3.87500
1994-03-16 3.87500
1994-03-17 3.87500
1994-03-18 3.87500
1994-03-21 3.93750
1994-03-22 4.00000
1994-03-23 3.89844
1994-03-24 3.87500
1994-03-25 3.87500
1994-03-28 3.87500
1994-03-29 3.87500
1994-03-30 3.93750
1994-03-31 3.93750
1994-04-05 4.06250
1994-04-06 4.00000
1994-04-07 4.00000
1994-04-08 4.00000
1994-04-11 4.00000
1994-04-12 4.00000
1994-04-13 4.00000
1994-04-14 4.00000
1994-04-15 4.06250
1994-04-18 4.06250
1994-04-19 4.25000
1994-04-20 4.25000
1994-04-21 4.25000
1994-04-22 4.25000
1994-04-25 4.25000
1994-04-26 4.25000
1994-04-27 4.25000
1994-04-28 4.25000
1994-04-29 4.31250
1994-05-03 4.37500
1994-05-04 4.43750
1994-05-05 4.56250
1994-05-06 4.56250
1994-05-09 4.81250
1994-05-10 4.81250
1994-05-11 4.81250
1994-05-12 4.87500
1994-05-13 4.81250
1994-05-16 4.75000
1994-05-17 4.68750
1994-05-18 4.62500
1994-05-19 4.62500
1994-05-20 4.56250
1994-05-23 4.56250
1994-05-24 4.62500
1994-05-25 4.62500
1994-05-26 4.62500
1994-05-27 4.62500
1994-05-31 4.62500
1994-06-01 4.62500
1994-06-02 4.62500
1994-06-03 4.62500
1994-06-06 4.56250
1994-06-07 4.56250
1994-06-08 4.56250
1994-06-09 4.56250
1994-06-10 4.56250
1994-06-13 4.56250
1994-06-14 4.62500
1994-06-15 4.56250
1994-06-16 4.56250
1994-06-17 4.56250
1994-06-20 4.56250
1994-06-21 4.62500
1994-06-22 4.68750
1994-06-23 4.62500
1994-06-24 4.68750
1994-06-27 4.75000
1994-06-28 4.76563
1994-06-29 4.87500
1994-06-30 4.87500
1994-07-01 4.93750
1994-07-04 4.93750
1994-07-05 4.93750
1994-07-06 4.93750
1994-07-07 4.82813
1994-07-08 4.82031
1994-07-11 4.93750
1994-07-12 5.00000
1994-07-13 4.93750
1994-07-14 4.93750
1994-07-15 4.81250
1994-07-18 4.75000
1994-07-19 4.75000
1994-07-20 4.68750
1994-07-21 4.81250
1994-07-22 4.81250
1994-07-25 4.81250
1994-07-26 4.81250
1994-07-27 4.81250
1994-07-28 4.87500
1994-07-29 4.87500
1994-08-01 4.81250
1994-08-02 4.81250
1994-08-03 4.80469
1994-08-04 4.75000
1994-08-05 4.75000
1994-08-08 4.87500
1994-08-09 4.87500
1994-08-10 4.87500
1994-08-11 4.87500
1994-08-12 4.93750
1994-08-15 4.93750
1994-08-16 5.00000
1994-08-17 4.97656
1994-08-18 5.00000
1994-08-19 5.00000
1994-08-22 5.00000
1994-08-23 5.00000
1994-08-24 5.00000
1994-08-25 4.93750
1994-08-26 4.98438
1994-08-30 5.00000
1994-08-31 5.00000
1994-09-01 5.00000
1994-09-02 5.00000
1994-09-05 5.00000
1994-09-06 5.00000
1994-09-07 5.00000
1994-09-08 5.00000
1994-09-09 5.00000
1994-09-12 5.06250
1994-09-13 5.06250
1994-09-14 5.06250
1994-09-15 5.06250
1994-09-16 5.06250
1994-09-19 5.06250
1994-09-20 5.12500
1994-09-21 5.12500
1994-09-22 5.25000
1994-09-23 5.25000
1994-09-26 5.25000
1994-09-27 5.25000
1994-09-28 5.25000
1994-09-29 5.43750
1994-09-30 5.50000
1994-10-03 5.50000
1994-10-04 5.57031
1994-10-05 5.62500
1994-10-06 5.68750
1994-10-07 5.68750
1994-10-10 5.62500
1994-10-11 5.62500
1994-10-12 5.62500
1994-10-13 5.62500
1994-10-14 5.62500
1994-10-17 5.56250
1994-10-18 5.56250
1994-10-19 5.56250
1994-10-20 5.56250
1994-10-21 5.62500
1994-10-24 5.62500
1994-10-25 5.68750
1994-10-26 5.68750
1994-10-27 5.68750
1994-10-28 5.68750
1994-10-31 5.62500
1994-11-01 5.62500
1994-11-02 5.68750
1994-11-03 5.72656
1994-11-04 5.75000
1994-11-07 5.81250
1994-11-08 5.81250
1994-11-09 5.81250
1994-11-10 5.81250
1994-11-11 5.81250
1994-11-14 5.81250
1994-11-15 5.81250
1994-11-16 5.93750
1994-11-17 5.93750
1994-11-18 5.98438
1994-11-21 6.00000
1994-11-22 6.00000
1994-11-23 5.93750
1994-11-24 5.93750
1994-11-25 5.93750
1994-11-28 5.98438
1994-11-29 6.06250
1994-11-30 6.18750
1994-12-01 6.25000
1994-12-02 6.37500
1994-12-05 6.37500
1994-12-06 6.43750
1994-12-07 6.31250
1994-12-08 6.37500
1994-12-09 6.37500
1994-12-12 6.37500
1994-12-13 6.43750
1994-12-14 6.43750
1994-12-15 6.37500
1994-12-16 6.31250
1994-12-19 6.37500
1994-12-20 6.37500
1994-12-21 6.31250
1994-12-22 6.31250
1994-12-23 6.37500
1994-12-28 6.50000
1994-12-29 6.50000
1994-12-30 6.50000
1995-01-03 6.50000
1995-01-04 6.50000
1995-01-05 6.43750
1995-01-06 6.43750
1995-01-09 6.37500
1995-01-10 6.37500
1995-01-11 6.33594
1995-01-12 6.25000
1995-01-13 6.25000
1995-01-16 6.18750
1995-01-17 6.18750
1995-01-18 6.31250
1995-01-19 6.37500
1995-01-20 6.31250
1995-01-23 6.31250
1995-01-24 6.31250
1995-01-25 6.37500
1995-01-26 6.31250
1995-01-27 6.31250
1995-01-30 6.31250
1995-01-31 6.31250
1995-02-01 6.31250
1995-02-02 6.31250
1995-02-03 6.31250
1995-02-06 6.25000
1995-02-07 6.25000
1995-02-08 6.25000
1995-02-09 6.25000
1995-02-10 6.25000
1995-02-13 6.31250
1995-02-14 6.31250
1995-02-15 6.25000
1995-02-16 6.25000
1995-02-17 6.25000
1995-02-20 6.25000
1995-02-21 6.25000
1995-02-22 6.25000
1995-02-23 6.18750
1995-02-24 6.23438
1995-02-27 6.25000
1995-02-28 6.25000
1995-03-01 6.25000
1995-03-02 6.25000
1995-03-03 6.25000
1995-03-06 6.31250
1995-03-07 6.31250
1995-03-08 6.31250
1995-03-09 6.31250
1995-03-10 6.31250
1995-03-13 6.31250
1995-03-14 6.25000
1995-03-15 6.25000
1995-03-16 6.25000
1995-03-17 6.25000
1995-03-20 6.25000
1995-03-21 6.25000
1995-03-22 6.25000
1995-03-23 6.25000
1995-03-24 6.25000
1995-03-27 6.25000
1995-03-28 6.25000
1995-03-29 6.30469
1995-03-30 6.25000
1995-03-31 6.25000
1995-04-03 6.31250
1995-04-04 6.31250
1995-04-05 6.25000
1995-04-06 6.25000
1995-04-07 6.25000
1995-04-10 6.25000
1995-04-11 6.25000
1995-04-12 6.25000
1995-04-13 6.25000
1995-04-18 6.25000
1995-04-19 6.25000
1995-04-20 6.25000
1995-04-21 6.18750
1995-04-24 6.18750
1995-04-25 6.18750
1995-04-26 6.18750
1995-04-27 6.18750
1995-04-28 6.18750
1995-05-01 6.18750
1995-05-02 6.18750
1995-05-03 6.18750
1995-05-04 6.18750
1995-05-05 6.18750
1995-05-09 6.12500
1995-05-10 6.06250
1995-05-11 6.12500
1995-05-12 6.12500
1995-05-15 6.12500
1995-05-16 6.12500
1995-05-17 6.12500
1995-05-18 6.12500
1995-05-19 6.12500
1995-05-22 6.12500
1995-05-23 6.12500
1995-05-24 6.12500
1995-05-25 6.06250
1995-05-26 6.06250
1995-05-30 6.06250
1995-05-31 6.06250
1995-06-01 6.06250
1995-06-02 6.00000
1995-06-05 5.87500
1995-06-06 5.93750
1995-06-07 5.93750
1995-06-08 6.03906
1995-06-09 6.06250
1995-06-12 6.06250
1995-06-13 6.06250
1995-06-14 6.00000
1995-06-15 6.00000
1995-06-16 6.06250
1995-06-19 6.06250
1995-06-20 6.03125
1995-06-21 6.00000
1995-06-22 6.00000
1995-06-23 5.93750
1995-06-26 5.93750
1995-06-27 6.00000
1995-06-28 6.00000
1995-06-29 6.00000
1995-06-30 6.05859
1995-07-03 6.00000
1995-07-04 6.00000
1995-07-05 6.00000
1995-07-06 5.94922
1995-07-07 5.81250
1995-07-10 5.87500
1995-07-11 5.87500
1995-07-12 5.87500
1995-07-13 5.81250
1995-07-14 5.81250
1995-07-17 5.87500
1995-07-18 5.87500
1995-07-19 5.87500
1995-07-20 5.92188
1995-07-21 5.87500
1995-07-24 5.93750
1995-07-25 5.93359
1995-07-26 5.88281
1995-07-27 5.91797
1995-07-28 5.87500
1995-07-31 5.87500
1995-08-01 5.87500
1995-08-02 5.87500
1995-08-03 5.87500
1995-08-04 5.87500
1995-08-07 5.87500
1995-08-08 5.87500
1995-08-09 5.87500
1995-08-10 5.87500
1995-08-11 5.87500
1995-08-14 5.93750
1995-08-15 5.93750
1995-08-16 5.94141
1995-08-17 5.93750
1995-08-18 5.93750
1995-08-21 5.93750
1995-08-22 5.93750
1995-08-23 5.93750
1995-08-24 5.93750
1995-08-25 5.89844
1995-08-29 5.87500
1995-08-30 5.87500
1995-08-31 5.88281
1995-09-01 5.87500
1995-09-04 5.87500
1995-09-05 5.87500
1995-09-06 5.87500
1995-09-07 5.87500
1995-09-08 5.87500
1995-09-11 5.87500
1995-09-12 5.87500
1995-09-13 5.87500
1995-09-14 5.87109
1995-09-15 5.81250
1995-09-18 5.81250
1995-09-19 5.81250
1995-09-20 5.81250
1995-09-21 5.81250
1995-09-22 5.83594
1995-09-25 5.86719
1995-09-26 5.87109
1995-09-27 5.87500
1995-09-28 5.93750
1995-09-29 5.95313
1995-10-02 5.93750
1995-10-03 5.93750
1995-10-04 5.93750
1995-10-05 5.93750
1995-10-06 5.93750
1995-10-09 5.93750
1995-10-10 5.93750
1995-10-11 5.93750
1995-10-12 5.93750
1995-10-13 5.93750
1995-10-16 5.93750
1995-10-17 5.93750
1995-10-18 5.93750
1995-10-19 5.93750
1995-10-20 5.93750
1995-10-23 5.93750
1995-10-24 5.93750
1995-10-25 5.93750
1995-10-26 5.93750
1995-10-27 5.93750
1995-10-30 5.93750
1995-10-31 5.93750
1995-11-01 5.93750
1995-11-02 5.90625
1995-11-03 5.87500
1995-11-06 5.87500
1995-11-07 5.87500
1995-11-08 5.87500
1995-11-09 5.87500
1995-11-10 5.87500
1995-11-13 5.87500
1995-11-14 5.87500
1995-11-15 5.87500
1995-11-16 5.87500
1995-11-17 5.87500
1995-11-20 5.86328
1995-11-21 5.86719
1995-11-22 5.86719
1995-11-23 5.87500
1995-11-24 5.86719
1995-11-27 5.87109
1995-11-28 5.87500
1995-11-29 5.87500
1995-11-30 5.87500
1995-12-01 5.82813
1995-12-04 5.81250
1995-12-05 5.81250
1995-12-06 5.81250
1995-12-07 5.80859
1995-12-08 5.80859
1995-12-11 5.81250
1995-12-12 5.81250
1995-12-13 5.81250
1995-12-14 5.81250
1995-12-15 5.81250
1995-12-18 5.81250
1995-12-19 5.81250
1995-12-20 5.66797
1995-12-21 5.67969
1995-12-22 5.67969
1995-12-27 5.68750
1995-12-28 5.62891
1995-12-29 5.62500
1996-01-02 5.62500
1996-01-03 5.62500
1996-01-04 5.60547
1996-01-05 5.60547
1996-01-08 5.60156
1996-01-09 5.59766
1996-01-10 5.58984
1996-01-11 5.60938
1996-01-12 5.59766
1996-01-15 5.57422
1996-01-16 5.56250
1996-01-17 5.55859
1996-01-18 5.54688
1996-01-19 5.50000
1996-01-22 5.50000
1996-01-23 5.50000
1996-01-24 5.50000
1996-01-25 5.50000
1996-01-26 5.50000
1996-01-29 5.44141
1996-01-30 5.42578
1996-01-31 5.37500
1996-02-01 5.31250
1996-02-02 5.31250
1996-02-05 5.31250
1996-02-06 5.31250
1996-02-07 5.30078
1996-02-08 5.30469
1996-02-09 5.27734
1996-02-12 5.25781
1996-02-13 5.25000
1996-02-14 5.25000
1996-02-15 5.25000
1996-02-16 5.25000
1996-02-19 5.25000
1996-02-20 5.25000
1996-02-21 5.29297
1996-02-22 5.26953
1996-02-23 5.25000
1996-02-26 5.25000
1996-02-27 5.25000
1996-02-28 5.26953
1996-02-29 5.30469
1996-03-01 5.31250
1996-03-04 5.28516
1996-03-05 5.25391
1996-03-06 5.29297
1996-03-07 5.30078
1996-03-08 5.30859
1996-03-11 5.41406
1996-03-12 5.41016
1996-03-13 5.41406
1996-03-14 5.42188
1996-03-15 5.42188
1996-03-18 5.43750
1996-03-19 5.43750
1996-03-20 5.43750
1996-03-21 5.43750
1996-03-22 5.43750
1996-03-25 5.43750
1996-03-26 5.43750
1996-03-27 5.43750
1996-03-28 5.46875
1996-03-29 5.47266
1996-04-01 5.46484
1996-04-02 5.46875
1996-04-03 5.46094
1996-04-04 5.46484
1996-04-09 5.53125
1996-04-10 5.53516
1996-04-11 5.53516
1996-04-12 5.52344
1996-04-15 5.50000
1996-04-16 5.50000
1996-04-17 5.50000
1996-04-18 5.50000
1996-04-19 5.50000
1996-04-22 5.48438
1996-04-23 5.48438
1996-04-24 5.48047
1996-04-25 5.48828
1996-04-26 5.48828
1996-04-29 5.48438
1996-04-30 5.48438
1996-05-01 5.50000
1996-05-02 5.50000
1996-05-03 5.52734
1996-05-07 5.50000
1996-05-08 5.50000
1996-05-09 5.50000
1996-05-10 5.50000
1996-05-13 5.50000
1996-05-14 5.50000
1996-05-15 5.48047
1996-05-16 5.48828
1996-05-17 5.49609
1996-05-20 5.50000
1996-05-21 5.49219
1996-05-22 5.49219
1996-05-23 5.48828
1996-05-24 5.49219
1996-05-28 5.49219
1996-05-29 5.48047
1996-05-30 5.50000
1996-05-31 5.50000
1996-06-03 5.53125
1996-06-04 5.53516
1996-06-05 5.53516
1996-06-06 5.53906
1996-06-07 5.50000
1996-06-10 5.60156
1996-06-11 5.60547
1996-06-12 5.60938
1996-06-13 5.61328
1996-06-14 5.59766
1996-06-17 5.58203
1996-06-18 5.56250
1996-06-19 5.56250
1996-06-20 5.56250
1996-06-21 5.57813
1996-06-24 5.56641
1996-06-25 5.56250
1996-06-26 5.57031
1996-06-27 5.59766
1996-06-28 5.58203
1996-07-01 5.56250
1996-07-02 5.56250
1996-07-03 5.59766
1996-07-04 5.57031
1996-07-05 5.57422
1996-07-08 5.68750
1996-07-09 5.68750
1996-07-10 5.68750
1996-07-11 5.68750
1996-07-12 5.67578
1996-07-15 5.67578
1996-07-16 5.68359
1996-07-17 5.66016
1996-07-18 5.66016
1996-07-19 5.62500
1996-07-22 5.62500
1996-07-23 5.62500
1996-07-24 5.62500
1996-07-25 5.62500
1996-07-26 5.62500
1996-07-29 5.64063
1996-07-30 5.68750
1996-07-31 5.67578
1996-08-01 5.63281
1996-08-02 5.58594
1996-08-05 5.55078
1996-08-06 5.53906
1996-08-07 5.53906
1996-08-08 5.53906
1996-08-09 5.53516
1996-08-12 5.50000
1996-08-13 5.50000
1996-08-14 5.50000
1996-08-15 5.50000
1996-08-16 5.50000
1996-08-19 5.50000
1996-08-20 5.50000
1996-08-21 5.50000
1996-08-22 5.49219
1996-08-23 5.48438
1996-08-27 5.53125
1996-08-28 5.53125
1996-08-29 5.55078
1996-08-30 5.56250
1996-09-02 5.58203
1996-09-03 5.65625
1996-09-04 5.63672
1996-09-05 5.65625
1996-09-06 5.65625
1996-09-09 5.62500
1996-09-10 5.62500
1996-09-11 5.62500
1996-09-12 5.62500
1996-09-13 5.62500
1996-09-16 5.56250
1996-09-17 5.56250
1996-09-18 5.62500
1996-09-19 5.62500
1996-09-20 5.62891
1996-09-23 5.63672
1996-09-24 5.65625
1996-09-25 5.56250
1996-09-26 5.55078
1996-09-27 5.62500
1996-09-30 5.62500
1996-10-01 5.63281
1996-10-02 5.62500
1996-10-03 5.60547
1996-10-04 5.59766
1996-10-07 5.53125
1996-10-08 5.53125
1996-10-09 5.53125
1996-10-10 5.53125
1996-10-11 5.56250
1996-10-14 5.53125
1996-10-15 5.53516
1996-10-16 5.53516
1996-10-17 5.53516
1996-10-18 5.52734
1996-10-21 5.53125
1996-10-22 5.53125
1996-10-23 5.53125
1996-10-24 5.53125
1996-10-25 5.53125
1996-10-28 5.53125
1996-10-29 5.53125
1996-10-30 5.50000
1996-10-31 5.50000
1996-11-01 5.50000
1996-11-04 5.50000
1996-11-05 5.50000
1996-11-06 5.50000
1996-11-07 5.50000
1996-11-08 5.50000
1996-11-11 5.50000
1996-11-12 5.50000
1996-11-13 5.50000
1996-11-14 5.50000
1996-11-15 5.50000
1996-11-18 5.50000
1996-11-19 5.50000
1996-11-20 5.50000
1996-11-21 5.50000
1996-11-22 5.50000
1996-11-25 5.50000
1996-11-26 5.50000
1996-11-27 5.50000
1996-11-28 5.50000
1996-11-29 5.50000
1996-12-02 5.50000
1996-12-03 5.50000
1996-12-04 5.50000
1996-12-05 5.50000
1996-12-06 5.54688
1996-12-09 5.53516
1996-12-10 5.53125
1996-12-11 5.53125
1996-12-12 5.53516
1996-12-13 5.55078
1996-12-16 5.54297
1996-12-17 5.56250
1996-12-18 5.58203
1996-12-19 5.59375
1996-12-20 5.59375
1996-12-23 5.59375
1996-12-24 5.59375
1996-12-27 5.61719
1996-12-30 5.56250
1996-12-31 5.56250
1997-01-02 5.56250
1997-01-03 5.56250
1997-01-06 5.56250
1997-01-07 5.56250
1997-01-08 5.56250
1997-01-09 5.56250
1997-01-10 5.56250
1997-01-13 5.59375
1997-01-14 5.59375
1997-01-15 5.56250
1997-01-16 5.56250
1997-01-17 5.56250
1997-01-20 5.56250
1997-01-21 5.56250
1997-01-22 5.56250
1997-01-23 5.56250
1997-01-24 5.56250
1997-01-27 5.56250
1997-01-28 5.56250
1997-01-29 5.56250
1997-01-30 5.56250
1997-01-31 5.56250
1997-02-03 5.56250
1997-02-04 5.56250
1997-02-05 5.56250
1997-02-06 5.54688
1997-02-07 5.54297
1997-02-10 5.51172
1997-02-11 5.50391
1997-02-12 5.50781
1997-02-13 5.50391
1997-02-14 5.49609
1997-02-17 5.47266
1997-02-18 5.47656
1997-02-19 5.46875
1997-02-20 5.47266
1997-02-21 5.47266
1997-02-24 5.47656
1997-02-25 5.48438
1997-02-26 5.50000
1997-02-27 5.53906
1997-02-28 5.53906
1997-03-03 5.54688
1997-03-04 5.55469
1997-03-05 5.56250
1997-03-06 5.56250
1997-03-07 5.56250
1997-03-10 5.56250
1997-03-11 5.56250
1997-03-12 5.56250
1997-03-13 5.56250
1997-03-14 5.59766
1997-03-17 5.59766
1997-03-18 5.62500
1997-03-19 5.62500
1997-03-20 5.64063
1997-03-21 5.71875
1997-03-24 5.73828
1997-03-25 5.75000
1997-03-26 5.76172
1997-03-27 5.77344
1997-04-01 5.81250
1997-04-02 5.81250
1997-04-03 5.81250
1997-04-04 5.81250
1997-04-07 5.81641
1997-04-08 5.81641
1997-04-09 5.81250
1997-04-10 5.81641
1997-04-11 5.81641
1997-04-14 5.84375
1997-04-15 5.85156
1997-04-16 5.84375
1997-04-17 5.84375
1997-04-18 5.83594
1997-04-21 5.83203
1997-04-22 5.83594
1997-04-23 5.82813
1997-04-24 5.83984
1997-04-25 5.85156
1997-04-28 5.85156
1997-04-29 5.85938
1997-04-30 5.81641
1997-05-01 5.81250
1997-05-02 5.82031
1997-05-06 5.81641
1997-05-07 5.81641
1997-05-08 5.84375
1997-05-09 5.81250
1997-05-12 5.81250
1997-05-13 5.81250
1997-05-14 5.81250
1997-05-15 5.81250
1997-05-16 5.81641
1997-05-19 5.83984
1997-05-20 5.87500
1997-05-21 5.81250
1997-05-22 5.81250
1997-05-23 5.80469
1997-05-27 5.81250
1997-05-28 5.81250
1997-05-29 5.81250
1997-05-30 5.81250
1997-06-02 5.82031
1997-06-03 5.81250
1997-06-04 5.81250
1997-06-05 5.81250
1997-06-06 5.80469
1997-06-09 5.81250
1997-06-10 5.87500
1997-06-11 5.87500
1997-06-12 5.87500
1997-06-13 5.87500
1997-06-16 5.87500
1997-06-17 5.81250
1997-06-18 5.83594
1997-06-19 5.81250
1997-06-20 5.81250
1997-06-23 5.81250
1997-06-24 5.81250
1997-06-25 5.83594
1997-06-26 5.87500
1997-06-27 5.92188
1997-06-30 5.89844
1997-07-01 5.80859
1997-07-02 5.78125
1997-07-03 5.78125
1997-07-04 5.75000
1997-07-07 5.75000
1997-07-08 5.75000
1997-07-09 5.75000
1997-07-10 5.75000
1997-07-11 5.75000
1997-07-14 5.75000
1997-07-15 5.75000
1997-07-16 5.75000
1997-07-17 5.74609
1997-07-18 5.75000
1997-07-21 5.75000
1997-07-22 5.75000
1997-07-23 5.71875
1997-07-24 5.71875
1997-07-25 5.71875
1997-07-28 5.71875
1997-07-29 5.71875
1997-07-30 5.71875
1997-07-31 5.70703
1997-08-01 5.68750
1997-08-04 5.71875
1997-08-05 5.71875
1997-08-06 5.71875
1997-08-07 5.71875
1997-08-08 5.71875
1997-08-11 5.75000
1997-08-12 5.75000
1997-08-13 5.75000
1997-08-14 5.74219
1997-08-15 5.73828
1997-08-18 5.71875
1997-08-19 5.71875
1997-08-20 5.71875
1997-08-21 5.71875
1997-08-22 5.71875
1997-08-26 5.72266
1997-08-27 5.72656
1997-08-28 5.73438
1997-08-29 5.71875
1997-09-01 5.72266
1997-09-02 5.71875
1997-09-03 5.71875
1997-09-04 5.71875
1997-09-05 5.71875
1997-09-08 5.71875
1997-09-09 5.71875
1997-09-10 5.71875
1997-09-11 5.71875
1997-09-12 5.71875
1997-09-15 5.71875
1997-09-16 5.71875
1997-09-17 5.71875
1997-09-18 5.71875
1997-09-19 5.71875
1997-09-22 5.71875
1997-09-23 5.71875
1997-09-24 5.71875
1997-09-25 5.71875
1997-09-26 5.71875
1997-09-29 5.77734
1997-09-30 5.76953
1997-10-01 5.77344
1997-10-02 5.75781
1997-10-03 5.75000
1997-10-06 5.71875
1997-10-07 5.71875
1997-10-08 5.71875
1997-10-09 5.75000
1997-10-10 5.75000
1997-10-13 5.75781
1997-10-14 5.75391
1997-10-15 5.75391
1997-10-16 5.77344
1997-10-17 5.78125
1997-10-20 5.80859
1997-10-21 5.81250
1997-10-22 5.81250
1997-10-23 5.81250
1997-10-24 5.81250
1997-10-27 5.78125
1997-10-28 5.75000
1997-10-29 5.78125
1997-10-30 5.75000
1997-10-31 5.75000
1997-11-03 5.75000
1997-11-04 5.75000
1997-11-05 5.77344
1997-11-06 5.77734
1997-11-07 5.76172
1997-11-10 5.78125
1997-11-11 5.81250
1997-11-12 5.87500
1997-11-13 5.87500
1997-11-14 5.87500
1997-11-17 5.87500
1997-11-18 5.87500
1997-11-19 5.87500
1997-11-20 5.87500
1997-11-21 5.87500
1997-11-24 5.87500
1997-11-25 5.87500
1997-11-26 5.87500
1997-11-27 5.87891
1997-11-28 5.90234
1997-12-01 5.90625
1997-12-02 5.91797
1997-12-03 5.93750
1997-12-04 5.93750
1997-12-05 5.90625
1997-12-08 5.93750
1997-12-09 5.93750
1997-12-10 5.93750
1997-12-11 5.93750
1997-12-12 5.90625
1997-12-15 5.90625
1997-12-16 5.90625
1997-12-17 5.90525
1997-12-18 5.90625
1997-12-19 5.90625
1997-12-22 5.90625
1997-12-23 5.90625
1997-12-24 5.90625
1997-12-29 5.90625
1997-12-30 5.81250
1997-12-31 5.81250
1998-01-02 5.80859
1998-01-05 5.78125
1998-01-06 5.71875
1998-01-07 5.69141
1998-01-08 5.68750
1998-01-09 5.65625
1998-01-12 5.57813
1998-01-13 5.59375
1998-01-14 5.62500
1998-01-15 5.59766
1998-01-16 5.62500
1998-01-19 5.62500
1998-01-20 5.62500
1998-01-21 5.62500
1998-01-22 5.62109
1998-01-23 5.62500
1998-01-26 5.62500
1998-01-27 5.62500
1998-01-28 5.62891
1998-01-29 5.65234
1998-01-30 5.62500
1998-02-02 5.62500
1998-02-03 5.62500
1998-02-04 5.62500
1998-02-05 5.62500
1998-02-06 5.62500
1998-02-09 5.62500
1998-02-10 5.62891
1998-02-11 5.62500
1998-02-12 5.62500
1998-02-13 5.62500
1998-02-16 5.62500
1998-02-17 5.62500
1998-02-18 5.62500
1998-02-19 5.62500
1998-02-20 5.62500
1998-02-23 5.62500
1998-02-24 5.64063
1998-02-25 5.67188
1998-02-26 5.67578
1998-02-27 5.67969
1998-03-02 5.67578
1998-03-03 5.68750
1998-03-04 5.68750
1998-03-05 5.68750
1998-03-06 5.68750
1998-03-09 5.68750
1998-03-10 5.68750
1998-03-11 5.68750
1998-03-12 5.68750
1998-03-13 5.68750
1998-03-16 5.68359
1998-03-17 5.68750
1998-03-18 5.68750
1998-03-19 5.68750
1998-03-20 5.68750
1998-03-23 5.68750
1998-03-24 5.68750
1998-03-25 5.68750
1998-03-26 5.68750
1998-03-27 5.68750
1998-03-30 5.69141
1998-03-31 5.71094
1998-04-01 5.70703
1998-04-02 5.70313
1998-04-03 5.68750
1998-04-06 5.67188
1998-04-07 5.66406
1998-04-08 5.66406
1998-04-09 5.65625
1998-04-14 5.68750
1998-04-15 5.68750
1998-04-16 5.68750
1998-04-17 5.68750
1998-04-20 5.68750
1998-04-21 5.68750
1998-04-22 5.68750
1998-04-23 5.68750
1998-04-24 5.68750
1998-04-27 5.68750
1998-04-28 5.71875
1998-04-29 5.71875
1998-04-30 5.71875
1998-05-01 5.69141
1998-05-05 5.69141
1998-05-06 5.69531
1998-05-07 5.68750
1998-05-08 5.68750
1998-05-11 5.68750
1998-05-12 5.69141
1998-05-13 5.69141
1998-05-14 5.69922
1998-05-15 5.69922
1998-05-18 5.69531
1998-05-19 5.69531
1998-05-20 5.69531
1998-05-21 5.69922
1998-05-22 5.69141
1998-05-26 5.69141
1998-05-27 5.68750
1998-05-28 5.68750
1998-05-29 5.68750
1998-06-01 5.68750
1998-06-02 5.68750
1998-06-03 5.68750
1998-06-04 5.68750
1998-06-05 5.68750
1998-06-08 5.68750
1998-06-09 5.68750
1998-06-10 5.68750
1998-06-11 5.68750
1998-06-12 5.68750
1998-06-15 5.68750
1998-06-16 5.68750
1998-06-17 5.68750
1998-06-18 5.68750
1998-06-19 5.68750
1998-06-22 5.68750
1998-06-23 5.68750
1998-06-24 5.68750
1998-06-25 5.68750
1998-06-26 5.68750
1998-06-29 5.69922
1998-06-30 5.71875
1998-07-01 5.71875
1998-07-02 5.68750
1998-07-03 5.68750
1998-07-06 5.68750
1998-07-07 5.68750
1998-07-08 5.68750
1998-07-09 5.68750
1998-07-10 5.68750
1998-07-13 5.68750
1998-07-14 5.68750
1998-07-15 5.68750
1998-07-16 5.68750
1998-07-17 5.68750
1998-07-20 5.68750
1998-07-21 5.68750
1998-07-22 5.68750
1998-07-23 5.68750
1998-07-24 5.68750
1998-07-27 5.68750
1998-07-28 5.68750
1998-07-29 5.68750
1998-07-30 5.68750
1998-07-31 5.68750
1998-08-03 5.68750
1998-08-04 5.68750
1998-08-05 5.68750
1998-08-06 5.68750
1998-08-07 5.68750
1998-08-10 5.68750
1998-08-11 5.68750
1998-08-12 5.68750
1998-08-13 5.68750
1998-08-14 5.68750
1998-08-17 5.68750
1998-08-18 5.68750
1998-08-19 5.68750
1998-08-20 5.68750
1998-08-21 5.68750
1998-08-24 5.68750
1998-08-25 5.68750
1998-08-26 5.68750
1998-08-27 5.68750
1998-08-28 5.62500
1998-09-01 5.59375
1998-09-02 5.59375
1998-09-03 5.59375
1998-09-04 5.59375
1998-09-07 5.59375
1998-09-08 5.68750
1998-09-09 5.58594
1998-09-10 5.56250
1998-09-11 5.50000
1998-09-14 5.50000
1998-09-15 5.50000
1998-09-16 5.50000
1998-09-17 5.50000
1998-09-18 5.50000
1998-09-21 5.50000
1998-09-22 5.50000
1998-09-23 5.50000
1998-09-24 5.43750
1998-09-25 5.31250
1998-09-28 5.31250
1998-09-29 5.31250
1998-09-30 5.31250
1998-10-01 5.31250
1998-10-02 5.31250
1998-10-05 5.31250
1998-10-06 5.32031
1998-10-07 5.37109
1998-10-08 5.34375
1998-10-09 5.34375
1998-10-12 5.34375
1998-10-13 5.34766
1998-10-14 5.34906
1998-10-15 5.34328
1998-10-16 5.21891
1998-10-19 5.20000
1998-10-20 5.18844
1998-10-21 5.18813
1998-10-22 5.20438
1998-10-23 5.20922
1998-10-26 5.21922
1998-10-27 5.22203
1998-10-28 5.21969
1998-10-29 5.21938
1998-10-30 5.21953
1998-11-02 5.26531
1998-11-03 5.31156
1998-11-04 5.33501
1998-11-05 5.37688
1998-11-06 5.38375
1998-11-09 5.40907
1998-11-10 5.40172
1998-11-11 5.40031
1998-11-12 5.40234
1998-11-13 5.40234
1998-11-16 5.40688
1998-11-17 5.39907
1998-11-18 5.25000
1998-11-19 5.25000
1998-11-20 5.25000
1998-11-23 5.25000
1998-11-24 5.25000
1998-11-25 5.25000
1998-11-26 5.25000
1998-11-27 5.26125
1998-11-30 5.28266
1998-12-01 5.27672
1998-12-02 5.27531
1998-12-03 5.25125
1998-12-04 5.21844
1998-12-07 5.23859
1998-12-08 5.24375
1998-12-09 5.24125
1998-12-10 5.23875
1998-12-11 5.22063
1998-12-14 5.21984
1998-12-15 5.21938
1998-12-16 5.22609
1998-12-17 5.22094
1998-12-18 5.23375
1998-12-21 5.24750
1998-12-22 5.25000
1998-12-23 5.25000
1998-12-24 5.28438
1998-12-29 5.28063
1998-12-30 5.07609
1998-12-31 5.06563
1999-01-04 5.06031
1999-01-05 5.06031
1999-01-06 5.06031
1999-01-07 5.05750
1999-01-08 5.03781
1999-01-11 5.04516
1999-01-12 5.06031
1999-01-13 5.03016
1999-01-14 5.00500
1999-01-15 4.96984
1999-01-18 4.97219
1999-01-19 4.97000
1999-01-20 4.97109
1999-01-21 4.97078
1999-01-22 4.96813
1999-01-25 4.96688
1999-01-26 4.96828
1999-01-27 4.96969
1999-01-28 4.96969
1999-01-29 4.96953
1999-02-01 4.96938
1999-02-02 4.97359
1999-02-03 4.97344
1999-02-04 4.97094
1999-02-05 4.98250
1999-02-08 5.00000
1999-02-09 5.00000
1999-02-10 5.00000
1999-02-11 5.00000
1999-02-12 5.00000
1999-02-15 5.00000
1999-02-16 5.00000
1999-02-17 5.00000
1999-02-18 5.00000
1999-02-19 5.00000
1999-02-22 5.00000
1999-02-23 5.00000
1999-02-24 5.00375
1999-02-25 5.02000
1999-02-26 5.02625
1999-03-01 5.02750
1999-03-02 5.03391
1999-03-03 5.03000
1999-03-04 5.03000
1999-03-05 5.03000
1999-03-08 5.00000
1999-03-09 5.00000
1999-03-10 5.00000
1999-03-11 5.00000
1999-03-12 5.00000
1999-03-15 5.00000
1999-03-16 5.00000
1999-03-17 5.00000
1999-03-18 5.00000
1999-03-19 5.00000
1999-03-22 4.96813
1999-03-23 5.00000
1999-03-24 5.00000
1999-03-25 5.00000
1999-03-26 5.00000
1999-03-29 5.00000
1999-03-30 5.00000
1999-03-31 5.00000
1999-04-01 5.00000
1999-04-06 5.00000
1999-04-07 5.00000
1999-04-08 5.00000
1999-04-09 5.00000
1999-04-12 5.00000
1999-04-13 5.00000
1999-04-14 5.00000
1999-04-15 5.00000
1999-04-16 5.00000
1999-04-19 5.00000
1999-04-20 5.00000
1999-04-21 5.00000
1999-04-22 4.99750
1999-04-23 4.99500
1999-04-26 4.99625
1999-04-27 4.99625
1999-04-28 4.99625
1999-04-29 4.99500
1999-04-30 4.98875
1999-05-04 5.00000
1999-05-05 5.00000
1999-05-06 5.00000
1999-05-07 5.00000
1999-05-10 5.00000
1999-05-11 5.00000
1999-05-12 5.00000
1999-05-13 5.00000
1999-05-14 5.00000
1999-05-17 5.02750
1999-05-18 5.03000
1999-05-19 5.05000
1999-05-20 5.04750
1999-05-21 5.04875
1999-05-24 5.04750
1999-05-25 5.04688
1999-05-26 5.04250
1999-05-27 5.05125
1999-05-28 5.06620
1999-06-01 5.06875
1999-06-02 5.09750
1999-06-03 5.09625
1999-06-04 5.09750
1999-06-07 5.09875
1999-06-08 5.09625
1999-06-09 5.10000
1999-06-10 5.12500
1999-06-11 5.14375
1999-06-14 5.15500
1999-06-15 5.15500
1999-06-16 5.17625
1999-06-17 5.17375
1999-06-18 5.16500
1999-06-21 5.17875
1999-06-22 5.18875
1999-06-23 5.21750
1999-06-24 5.26375
1999-06-25 5.29250
1999-06-28 5.32750
1999-06-29 5.34875
1999-06-30 5.36750
1999-07-01 5.30250
1999-07-02 5.31000
1999-07-05 5.31000
1999-07-06 5.31000
1999-07-07 5.31000
1999-07-08 5.31000
1999-07-09 5.31000
1999-07-12 5.31000
1999-07-13 5.31000
1999-07-14 5.31000
1999-07-15 5.31000
1999-07-16 5.31000
1999-07-19 5.30875
1999-07-20 5.30875
1999-07-21 5.29125
1999-07-22 5.28750
1999-07-23 5.31000
1999-07-26 5.31125
1999-07-27 5.31250
1999-07-28 5.31250
1999-07-29 5.31250
1999-07-30 5.34250
1999-08-02 5.36375
1999-08-03 5.37000
1999-08-04 5.37375
1999-08-05 5.37250
1999-08-06 5.37000
1999-08-09 5.42500
1999-08-10 5.44000
1999-08-11 5.44000
1999-08-12 5.45250
1999-08-13 5.46500
1999-08-16 5.46750
1999-08-17 5.47750
1999-08-18 5.48000
1999-08-19 5.48125
1999-08-20 5.48000
1999-08-23 5.48563
1999-08-24 5.49313
1999-08-25 5.49563
1999-08-26 5.49250
1999-08-27 5.50250
1999-08-31 5.52000
1999-09-01 5.52250
1999-09-02 5.52125
1999-09-03 5.52750
1999-09-06 5.50875
1999-09-07 5.51250
1999-09-08 5.51875
1999-09-09 5.51125
1999-09-10 5.51250
1999-09-13 5.51000
1999-09-14 5.51000
1999-09-15 5.52000
1999-09-16 5.51250
1999-09-17 5.51250
1999-09-20 5.51125
1999-09-21 5.51375
1999-09-22 5.51500
1999-09-23 5.51625
1999-09-24 5.51000
1999-09-27 5.50500
1999-09-28 5.50875
1999-09-29 6.07875
1999-09-30 6.08375
1999-10-01 6.08500
1999-10-04 6.12375
1999-10-05 6.13000
1999-10-06 6.16375
1999-10-07 6.17625
1999-10-08 6.17625
1999-10-11 6.17375
1999-10-12 6.17375
1999-10-13 6.17750
1999-10-14 6.18625
1999-10-15 6.19250
1999-10-18 6.19750
1999-10-19 6.20063
1999-10-20 6.22250
1999-10-21 6.22250
1999-10-22 6.21875
1999-10-25 6.20250
1999-10-26 6.20375
1999-10-27 6.21125
1999-10-28 6.20500
1999-10-29 6.18500
1999-11-01 6.16125
1999-11-02 6.15875
1999-11-03 6.15500
1999-11-04 6.13250
1999-11-05 6.12500
1999-11-08 6.06625
1999-11-09 6.06375
1999-11-10 6.06375
1999-11-11 6.07000
1999-11-12 6.07125
1999-11-15 6.07000
1999-11-16 6.07000
1999-11-17 6.10125
1999-11-18 6.10375
1999-11-19 6.10125
1999-11-22 6.10188
1999-11-23 6.10125
1999-11-24 6.10125
1999-11-25 6.10625
1999-11-26 6.10625
1999-11-29 6.11000
1999-11-30 6.11500
1999-12-01 6.12125
1999-12-02 6.12125
1999-12-03 6.12375
1999-12-06 6.12000
1999-12-07 6.12000
1999-12-08 6.12000
1999-12-09 6.12000
1999-12-10 6.12125
1999-12-13 6.12125
1999-12-14 6.12000
1999-12-15 6.14000
1999-12-16 6.14000
1999-12-17 6.15250
1999-12-20 6.16250
1999-12-21 6.17500
1999-12-22 6.18000
1999-12-23 6.18125
1999-12-24 6.18375
1999-12-29 6.00375
1999-12-30 6.00375
2000-01-04 6.04250
2000-01-05 6.03000
2000-01-06 6.03000
2000-01-07 6.03000
2000-01-10 6.02625
2000-01-11 6.03000
2000-01-12 6.03938
2000-01-13 6.04000
2000-01-14 6.04000
2000-01-17 6.03625
2000-01-18 6.03500
2000-01-19 6.03750
2000-01-20 6.04000
2000-01-21 6.04000
2000-01-24 6.04000
2000-01-25 6.04000
2000-01-26 6.04000
2000-01-27 6.04000
2000-01-28 6.04875
2000-01-31 6.07750
2000-02-01 6.09125
2000-02-02 6.10000
2000-02-03 6.09750
2000-02-04 6.09000
2000-02-07 6.10000
2000-02-08 6.10000
2000-02-09 6.10000
2000-02-10 6.09875
2000-02-11 6.09625
2000-02-14 6.09000
2000-02-15 6.09000
2000-02-16 6.09000
2000-02-17 6.09000
2000-02-18 6.11000
2000-02-21 6.11000
2000-02-22 6.11000
2000-02-23 6.11000
2000-02-24 6.11000
2000-02-25 6.10125
2000-02-28 6.10125
2000-02-29 6.10875
2000-03-01 6.11000
2000-03-02 6.11875
2000-03-03 6.12000
2000-03-06 6.12000
2000-03-07 6.12688
2000-03-08 6.13000
2000-03-09 6.14000
2000-03-10 6.14375
2000-03-13 6.15000
2000-03-14 6.16000
2000-03-15 6.17250
2000-03-16 6.19125
2000-03-17 6.21000
2000-03-20 6.22875
2000-03-21 6.24125
2000-03-22 6.24625
2000-03-23 6.24750
2000-03-24 6.25500
2000-03-27 6.28000
2000-03-28 6.28000
2000-03-29 6.28000
2000-03-30 6.29000
2000-03-31 6.29000
2000-04-03 6.29000
2000-04-04 6.29000
2000-04-05 6.27125
2000-04-06 6.27125
2000-04-07 6.28000
2000-04-10 6.28000
2000-04-11 6.28000
2000-04-12 6.28375
2000-04-13 6.28125
2000-04-14 6.28125
2000-04-17 6.28250
2000-04-18 6.29250
2000-04-19 6.31000
2000-04-20 6.31813
2000-04-25 6.33375
2000-04-26 6.37500
2000-04-27 6.39125
2000-04-28 6.50250
2000-05-02 6.56875
2000-05-03 6.60000
2000-05-04 6.65250
2000-05-05 6.67000
2000-05-08 6.70000
2000-05-09 6.71875
2000-05-10 6.72000
2000-05-11 6.72000
2000-05-12 6.73375
2000-05-15 6.76000
2000-05-16 6.76125
2000-05-17 6.80875
2000-05-18 6.81875
2000-05-19 6.82000
2000-05-22 6.82000
2000-05-23 6.82000
2000-05-24 6.82000
2000-05-25 6.82750
2000-05-26 6.82625
2000-05-30 6.84000
2000-05-31 6.86250
2000-06-01 6.86875
2000-06-02 6.85125
2000-06-05 6.79250
2000-06-06 6.79000
2000-06-07 6.79750
2000-06-08 6.80000
2000-06-09 6.81000
2000-06-12 6.81000
2000-06-13 6.81000
2000-06-14 6.79250
2000-06-15 6.77750
2000-06-16 6.77500
2000-06-19 6.76188
2000-06-20 6.76125
2000-06-21 6.76500
2000-06-22 6.77250
2000-06-23 6.77000
2000-06-26 6.77438
2000-06-27 6.77500
2000-06-28 6.78000
2000-06-29 6.77875
2000-06-30 6.76938
2000-07-03 6.77000
2000-07-04 6.75000
2000-07-05 6.74500
2000-07-06 6.74000
2000-07-07 6.74375
2000-07-10 6.73000
2000-07-11 6.73125
2000-07-12 6.73125
2000-07-13 6.73375
2000-07-14 6.73000
2000-07-17 6.74000
2000-07-18 6.74000
2000-07-19 6.74000
2000-07-20 6.74000
2000-07-21 6.71750
2000-07-24 6.71375
2000-07-25 6.71500
2000-07-26 6.71250
2000-07-27 6.71250
2000-07-28 6.71125
2000-07-31 6.72188
2000-08-01 6.72000
2000-08-02 6.72000
2000-08-03 6.71375
2000-08-04 6.71000
2000-08-07 6.69125
2000-08-08 6.69000
2000-08-09 6.68813
2000-08-10 6.68125
2000-08-11 6.68000
2000-08-14 6.68750
2000-08-15 6.69000
2000-08-16 6.69000
2000-08-17 6.69000
2000-08-18 6.69000
2000-08-21 6.69000
2000-08-22 6.69000
2000-08-23 6.69000
2000-08-24 6.68000
2000-08-25 6.68000
2000-08-29 6.68000
2000-08-30 6.68000
2000-08-31 6.68000
2000-09-01 6.67250
2000-09-04 6.65375
2000-09-05 6.65313
2000-09-06 6.65438
2000-09-07 6.66000
2000-09-08 6.66000
2000-09-11 6.66000
2000-09-12 6.66000
2000-09-13 6.66000
2000-09-14 6.66000
2000-09-15 6.66000
2000-09-18 6.66000
2000-09-19 6.65875
2000-09-20 6.66000
2000-09-21 6.66000
2000-09-22 6.66000
2000-09-25 6.66000
2000-09-26 6.66000
2000-09-27 6.66000
2000-09-28 6.81500
2000-09-29 6.81125
2000-10-02 6.80438
2000-10-03 6.80250
2000-10-04 6.80250
2000-10-05 6.80250
2000-10-06 6.80250
2000-10-09 6.80000
2000-10-10 6.80188
2000-10-11 6.79875
2000-10-12 6.79813
2000-10-13 6.77063
2000-10-16 6.77375
2000-10-17 6.77000
2000-10-18 6.76000
2000-10-19 6.76000
2000-10-20 6.76125
2000-10-23 6.76000
2000-10-24 6.76000
2000-10-25 6.76000
2000-10-26 6.75875
2000-10-27 6.75750
2000-10-30 6.75875
2000-10-31 6.76000
2000-11-01 6.75875
2000-11-02 6.75125
2000-11-03 6.75063
2000-11-06 6.75375
2000-11-07 6.75813
2000-11-08 6.75938
2000-11-09 6.76000
2000-11-10 6.76000
2000-11-13 6.75938
2000-11-14 6.75813
2000-11-15 6.75750
2000-11-16 6.75875
2000-11-17 6.75063
2000-11-20 6.75313
2000-11-21 6.75063
2000-11-22 6.75063
2000-11-23 6.75000
2000-11-24 6.74875
2000-11-27 6.74875
2000-11-28 6.74875
2000-11-29 6.73625
2000-11-30 6.71500
2000-12-01 6.68625
2000-12-04 6.68375
2000-12-05 6.67750
2000-12-06 6.61750
2000-12-07 6.57750
2000-12-08 6.57000
2000-12-11 6.58000
2000-12-12 6.58000
2000-12-13 6.58000
2000-12-14 6.54750
2000-12-15 6.54938
2000-12-18 6.53625
2000-12-19 6.52000
2000-12-20 6.50000
2000-12-21 6.46375
2000-12-22 6.45000
2000-12-27 6.43813
2000-12-28 6.40125
2000-12-29 6.39875
2001-01-02 6.37125
2001-01-03 6.28625
2001-01-04 5.86625
2001-01-05 5.69500
2001-01-08 5.61625
2001-01-09 5.62375
2001-01-10 5.65000
2001-01-11 5.67625
2001-01-12 5.67875
2001-01-15 5.74125
2001-01-16 5.73875
2001-01-17 5.73875
2001-01-18 5.64875
2001-01-19 5.61125
2001-01-22 5.58125
2001-01-23 5.57250
2001-01-24 5.61000
2001-01-25 5.59750
2001-01-26 5.56750
2001-01-29 5.54250
2001-01-30 5.52500
2001-01-31 5.42125
2001-02-01 5.39000
2001-02-02 5.39750
2001-02-05 5.41000
2001-02-06 5.41000
2001-02-07 5.41000
2001-02-08 5.40875
2001-02-09 5.41000
2001-02-12 5.38750
2001-02-13 5.38875
2001-02-14 5.40000
2001-02-15 5.41250
2001-02-16 5.41000
2001-02-19 5.38313
2001-02-20 5.38000
2001-02-21 5.37000
2001-02-22 5.34500
2001-02-23 5.30000
2001-02-26 5.19375
2001-02-27 5.10375
2001-02-28 5.05250
2001-03-01 5.08875
2001-03-02 5.08250
2001-03-05 5.08000
2001-03-06 5.09000
2001-03-07 5.07375
2001-03-08 5.06000
2001-03-09 5.04000
2001-03-12 5.05750
2001-03-13 5.03375
2001-03-14 5.02000
2001-03-15 4.94250
2001-03-16 4.90000
2001-03-19 4.88000
2001-03-20 4.88625
2001-03-21 4.87000
2001-03-22 4.85625
2001-03-23 4.86000
2001-03-26 4.86875
2001-03-27 4.86000
2001-03-28 4.90250
2001-03-29 4.87625
2001-03-30 4.87875
2001-04-02 4.84000
2001-04-03 4.84625
2001-04-04 4.81000
2001-04-05 4.80375
2001-04-06 4.80625
2001-04-09 4.74125
2001-04-10 4.74000
2001-04-11 4.76000
2001-04-12 4.77875
2001-04-17 4.80875
2001-04-18 4.82750
2001-04-19 4.41000
2001-04-20 4.41750
2001-04-23 4.38375
2001-04-24 4.36000
2001-04-25 4.34000
2001-04-26 4.34000
2001-04-27 4.31375
2001-04-30 4.33625
2001-05-01 4.34000
2001-05-02 4.30750
2001-05-03 4.29875
2001-05-04 4.27000
2001-05-08 4.09875
2001-05-09 4.08500
2001-05-10 4.06000
2001-05-11 4.07000
2001-05-14 4.12125
2001-05-15 4.10313
2001-05-16 4.03000
2001-05-17 4.04000
2001-05-18 4.05500
2001-05-21 4.07625
2001-05-22 4.07500
2001-05-23 4.07000
2001-05-24 4.05625
2001-05-25 4.03000
2001-05-29 4.00000
2001-05-30 4.00000
2001-05-31 3.99000
2001-06-01 3.94250
2001-06-04 3.94000
2001-06-05 3.94000
2001-06-06 3.92750
2001-06-07 3.91813
2001-06-08 3.91563
2001-06-11 3.91000
2001-06-12 3.89875
2001-06-13 3.89000
2001-06-14 3.87750
2001-06-15 3.85125
2001-06-18 3.78688
2001-06-19 3.75750
2001-06-20 3.75000
2001-06-21 3.73875
2001-06-22 3.73000
2001-06-25 3.70500
2001-06-26 3.70000
2001-06-27 3.71000
2001-06-28 3.79000
2001-06-29 3.83625
2001-07-02 3.83000
2001-07-03 3.82000
2001-07-04 3.82750
2001-07-05 3.82000
2001-07-06 3.81000
2001-07-09 3.79000
2001-07-10 3.79000
2001-07-11 3.76000
2001-07-12 3.77000
2001-07-13 3.75875
2001-07-16 3.76000
2001-07-17 3.76000
2001-07-18 3.76000
2001-07-19 3.71000
2001-07-20 3.70875
2001-07-23 3.70000
2001-07-24 3.70000
2001-07-25 3.70000
2001-07-26 3.70500
2001-07-27 3.69625
2001-07-30 3.67875
2001-07-31 3.67000
2001-08-01 3.65625
2001-08-02 3.65000
2001-08-03 3.65625
2001-08-06 3.65000
2001-08-07 3.64375
2001-08-08 3.63750
2001-08-09 3.59500
2001-08-10 3.58875
2001-08-13 3.57000
2001-08-14 3.56000
2001-08-15 3.56000
2001-08-16 3.56125
2001-08-17 3.54750
2001-08-20 3.52875
2001-08-21 3.52750
2001-08-22 3.51250
2001-08-23 3.51250
2001-08-24 3.51750
2001-08-28 3.52500
2001-08-29 3.50000
2001-08-30 3.49000
2001-08-31 3.46250
2001-09-03 3.46563
2001-09-04 3.46625
2001-09-05 3.52000
2001-09-06 3.52000
2001-09-07 3.48625
2001-09-10 3.36000
2001-09-11 3.36000
2001-09-12 3.15625
2001-09-13 3.15000
2001-09-14 3.15000
2001-09-17 3.11000
2001-09-18 2.96500
2001-09-19 2.78313
2001-09-20 2.60250
2001-09-21 2.61500
2001-09-24 2.60000
2001-09-25 2.60000
2001-09-26 2.59125
2001-09-27 2.60000
2001-09-28 2.59000
2001-10-01 2.60000
2001-10-02 2.59250
2001-10-03 2.50000
2001-10-04 2.50000
2001-10-05 2.48125
2001-10-08 2.44000
2001-10-09 2.43125
2001-10-10 2.43000
2001-10-11 2.43000
2001-10-12 2.45625
2001-10-15 2.43125
2001-10-16 2.42000
2001-10-17 2.41000
2001-10-18 2.39000
2001-10-19 2.36625
2001-10-22 2.35250
2001-10-23 2.35000
2001-10-24 2.33000
2001-10-25 2.31000
2001-10-26 2.28000
2001-10-29 2.27000
2001-10-30 2.23000
2001-10-31 2.20000
2001-11-01 2.21000
2001-11-02 2.20000
2001-11-05 2.16500
2001-11-06 2.13500
2001-11-07 2.00000
2001-11-08 1.99875
2001-11-09 2.01625
2001-11-12 2.02500
2001-11-13 2.01125
2001-11-14 2.02125
2001-11-15 2.10000
2001-11-16 2.13875
2001-11-19 2.15000
2001-11-20 2.11313
2001-11-21 2.13000
2001-11-22 2.16250
2001-11-23 2.15625
2001-11-26 2.15563
2001-11-27 2.16750
2001-11-28 2.09625
2001-11-29 2.08125
2001-11-30 2.03188
2001-12-03 2.00750
2001-12-04 2.00000
2001-12-05 1.98125
2001-12-06 2.02000
2001-12-07 2.00375
2001-12-10 1.93000
2001-12-11 1.90000
2001-12-12 1.86313
2001-12-13 1.87000
2001-12-14 1.89500
2001-12-17 1.90125
2001-12-18 1.91000
2001-12-19 1.90250
2001-12-20 1.90250
2001-12-21 1.90000
2001-12-24 1.90375
2001-12-27 1.90875
2001-12-28 1.88125
2001-12-31 1.88125
2002-01-02 1.86375
2002-01-03 1.87563
2002-01-04 1.87000
2002-01-07 1.87000
2002-01-08 1.84250
2002-01-09 1.84375
2002-01-10 1.83125
2002-01-11 1.82688
2002-01-14 1.72375
2002-01-15 1.72375
2002-01-16 1.71563
2002-01-17 1.74000
2002-01-18 1.77000
2002-01-21 1.79625
2002-01-22 1.80000
2002-01-23 1.80000
2002-01-24 1.81000
2002-01-25 1.87000
2002-01-28 1.87000
2002-01-29 1.87000
2002-01-30 1.86000
2002-01-31 1.88000
2002-02-01 1.92000
2002-02-04 1.90875
2002-02-05 1.90000
2002-02-06 1.90000
2002-02-07 1.90000
2002-02-08 1.90000
2002-02-11 1.89250
2002-02-12 1.89000
2002-02-13 1.90000
2002-02-14 1.91000
2002-02-15 1.91000
2002-02-18 1.90375
2002-02-19 1.90125
2002-02-20 1.90250
2002-02-21 1.91000
2002-02-22 1.90125
2002-02-25 1.90125
2002-02-26 1.90125
2002-02-27 1.91125
2002-02-28 1.90000
2002-03-01 1.90125
2002-03-04 1.92000
2002-03-05 1.92000
2002-03-06 1.92000
2002-03-07 1.92125
2002-03-08 1.96000
2002-03-11 2.00000
2002-03-12 2.00000
2002-03-13 2.00000
2002-03-14 1.99000
2002-03-15 2.01000
2002-03-18 2.01000
2002-03-19 2.01000
2002-03-20 1.99375
2002-03-21 2.01875
2002-03-22 2.03000
2002-03-25 2.03750
2002-03-26 2.04750
2002-03-27 2.03750
2002-03-28 2.03000
2002-04-02 2.04000
2002-04-03 2.02625
2002-04-04 2.01250
2002-04-05 2.01000
2002-04-08 1.98625
2002-04-09 1.99000
2002-04-10 1.98000
2002-04-11 1.98000
2002-04-12 1.98000
2002-04-15 1.97000
2002-04-16 1.97000
2002-04-17 1.97000
2002-04-18 1.94875
2002-04-19 1.94000
2002-04-22 1.94000
2002-04-23 1.94000
2002-04-24 1.94000
2002-04-25 1.92875
2002-04-26 1.92125
2002-04-29 1.91250
2002-04-30 1.92000
2002-05-01 1.92000
2002-05-02 1.92000
2002-05-03 1.92000
2002-05-07 1.90000
2002-05-08 1.89625
2002-05-09 1.91500
2002-05-10 1.90000
2002-05-13 1.90000
2002-05-14 1.90000
2002-05-15 1.92000
2002-05-16 1.91000
2002-05-17 1.90250
2002-05-20 1.90750
2002-05-21 1.90000
2002-05-22 1.89625
2002-05-23 1.90000
2002-05-24 1.90000
2002-05-27 1.90000
2002-05-28 1.90000
2002-05-29 1.89875
2002-05-30 1.89750
2002-05-31 1.89625
2002-06-05 1.89125
2002-06-06 1.89000
2002-06-07 1.89000
2002-06-10 1.89000
2002-06-11 1.89000
2002-06-12 1.88688
2002-06-13 1.88688
2002-06-14 1.87938
2002-06-17 1.87875
2002-06-18 1.88000
2002-06-19 1.87438
2002-06-20 1.87000
2002-06-21 1.87438
2002-06-24 1.87000
2002-06-25 1.87000
2002-06-26 1.85500
2002-06-27 1.86000
2002-06-28 1.86000
2002-07-01 1.86000
2002-07-02 1.86000
2002-07-03 1.86000
2002-07-04 1.86000
2002-07-05 1.86000
2002-07-08 1.86000
2002-07-09 1.86000
2002-07-10 1.86000
2002-07-11 1.86000
2002-07-12 1.86000
2002-07-15 1.86000
2002-07-16 1.85500
2002-07-17 1.86000
2002-07-18 1.86000
2002-07-19 1.86000
2002-07-22 1.85438
2002-07-23 1.85125
2002-07-24 1.82000
2002-07-25 1.82750
2002-07-26 1.81000
2002-07-29 1.81000
2002-07-30 1.82250
2002-07-31 1.82375
2002-08-01 1.81250
2002-08-02 1.80000
2002-08-05 1.77000
2002-08-06 1.75750
2002-08-07 1.76000
2002-08-08 1.74250
2002-08-09 1.75250
2002-08-12 1.75000
2002-08-13 1.75000
2002-08-14 1.73313
2002-08-15 1.75750
2002-08-16 1.76000
2002-08-19 1.77000
2002-08-20 1.77000
2002-08-21 1.77000
2002-08-22 1.78000
2002-08-23 1.79625
2002-08-27 1.80000
2002-08-28 1.82000
2002-08-29 1.81375
2002-08-30 1.80625
2002-09-02 1.80875
2002-09-03 1.80188
2002-09-04 1.78250
2002-09-05 1.78000
2002-09-06 1.77500
2002-09-09 1.80125
2002-09-10 1.81625
2002-09-11 1.81938
2002-09-12 1.82625
2002-09-13 1.82000
2002-09-16 1.82000
2002-09-17 1.83000
2002-09-18 1.82000
2002-09-19 1.82000
2002-09-20 1.80000
2002-09-23 1.79625
2002-09-24 1.79438
2002-09-25 1.79063
2002-09-26 1.79813
2002-09-27 1.80625
2002-09-30 1.79000
2002-10-01 1.76188
2002-10-02 1.77000
2002-10-03 1.76000
2002-10-04 1.76000
2002-10-07 1.76000
2002-10-08 1.76563
2002-10-09 1.77000
2002-10-10 1.76375
2002-10-11 1.77500
2002-10-14 1.78000
2002-10-15 1.80250
2002-10-16 1.82250
2002-10-17 1.84000
2002-10-18 1.82750
2002-10-21 1.82625
2002-10-22 1.84000
2002-10-23 1.83875
2002-10-24 1.83000
2002-10-25 1.82000
2002-10-28 1.77750
2002-10-29 1.76000
2002-10-30 1.70688
2002-10-31 1.68625
2002-11-01 1.65875
2002-11-04 1.63375
2002-11-05 1.62000
2002-11-06 1.61000
2002-11-07 1.39500
2002-11-08 1.39500
2002-11-11 1.39750
2002-11-12 1.40000
2002-11-13 1.40000
2002-11-14 1.40500
2002-11-15 1.42031
2002-11-18 1.42000
2002-11-19 1.42000
2002-11-20 1.42000
2002-11-21 1.42375
2002-11-22 1.42625
2002-11-25 1.43000
2002-11-26 1.42750
2002-11-27 1.42000
2002-11-28 1.42563
2002-11-29 1.42500
2002-12-02 1.42250
2002-12-03 1.42125
2002-12-04 1.42000
2002-12-05 1.42000
2002-12-06 1.42000
2002-12-09 1.41125
2002-12-10 1.41000
2002-12-11 1.41000
2002-12-12 1.41000
2002-12-13 1.41000
2002-12-16 1.41000
2002-12-17 1.41000
2002-12-18 1.41000
2002-12-19 1.40000
2002-12-20 1.40000
2002-12-23 1.40000
2002-12-24 1.40000
2002-12-27 1.40000
2002-12-30 1.38000
2002-12-31 1.38000
2003-01-02 1.38000
2003-01-03 1.39000
2003-01-06 1.38875
2003-01-07 1.38750
2003-01-08 1.38000
2003-01-09 1.38000
2003-01-10 1.38000
2003-01-13 1.37563
2003-01-14 1.37313
2003-01-15 1.37000
2003-01-16 1.37000
2003-01-17 1.36875
2003-01-20 1.36375
2003-01-21 1.36250
2003-01-22 1.36000
2003-01-23 1.35250
2003-01-24 1.34938
2003-01-27 1.34125
2003-01-28 1.34000
2003-01-29 1.34000
2003-01-30 1.35000
2003-01-31 1.35000
2003-02-03 1.35000
2003-02-04 1.35000
2003-02-05 1.34875
2003-02-06 1.35000
2003-02-07 1.35000
2003-02-10 1.34938
2003-02-11 1.35000
2003-02-12 1.34000
2003-02-13 1.34000
2003-02-14 1.34000
2003-02-17 1.34000
2003-02-18 1.34000
2003-02-19 1.34000
2003-02-20 1.34000
2003-02-21 1.34000
2003-02-24 1.34000
2003-02-25 1.34000
2003-02-26 1.34000
2003-02-27 1.33875
2003-02-28 1.34000
2003-03-03 1.33875
2003-03-04 1.33063
2003-03-05 1.32250
2003-03-06 1.31750
2003-03-07 1.31469
2003-03-10 1.26250
2003-03-11 1.23125
2003-03-12 1.23000
2003-03-13 1.25875
2003-03-14 1.27875
2003-03-17 1.26063
2003-03-18 1.27000
2003-03-19 1.28625
2003-03-20 1.29000
2003-03-21 1.29000
2003-03-24 1.29000
2003-03-25 1.29000
2003-03-26 1.29000
2003-03-27 1.29000
2003-03-28 1.29000
2003-03-31 1.27875
2003-04-01 1.27750
2003-04-02 1.28000
2003-04-03 1.27875
2003-04-04 1.27750
2003-04-07 1.29000
2003-04-08 1.29000
2003-04-09 1.28625
2003-04-10 1.28000
2003-04-11 1.28875
2003-04-14 1.30125
2003-04-15 1.32000
2003-04-16 1.32938
2003-04-17 1.32000
2003-04-22 1.32000
2003-04-23 1.32000
2003-04-24 1.32000
2003-04-25 1.31125
2003-04-28 1.29875
2003-04-29 1.31000
2003-04-30 1.31000
2003-05-01 1.30000
2003-05-02 1.29000
2003-05-06 1.29000
2003-05-07 1.28000
2003-05-08 1.28125
2003-05-09 1.29000
2003-05-12 1.29000
2003-05-13 1.29000
2003-05-14 1.29000
2003-05-15 1.29000
2003-05-16 1.29000
2003-05-19 1.27875
2003-05-20 1.28000
2003-05-21 1.27000
2003-05-22 1.28000
2003-05-23 1.28000
2003-05-27 1.28000
2003-05-28 1.28000
2003-05-29 1.28000
2003-05-30 1.28000
2003-06-02 1.28000
2003-06-03 1.28000
2003-06-04 1.25750
2003-06-05 1.24000
2003-06-06 1.20688
2003-06-09 1.20000
2003-06-10 1.18000
2003-06-11 1.14000
2003-06-12 1.11875
2003-06-13 1.08750
2003-06-16 1.06000
2003-06-17 1.05500
2003-06-18 1.06500
2003-06-19 1.02750
2003-06-20 1.02000
2003-06-23 1.01625
2003-06-24 1.00875
2003-06-25 1.00000
2003-06-26 1.10000
2003-06-27 1.11375
2003-06-30 1.11625
2003-07-01 1.11000
2003-07-02 1.11000
2003-07-03 1.11000
2003-07-04 1.11000
2003-07-07 1.11000
2003-07-08 1.11000
2003-07-09 1.11000
2003-07-10 1.11000
2003-07-11 1.10563
2003-07-14 1.10313
2003-07-15 1.10000
2003-07-16 1.11000
2003-07-17 1.11000
2003-07-18 1.11000
2003-07-21 1.11000
2003-07-22 1.11000
2003-07-23 1.11000
2003-07-24 1.11000
2003-07-25 1.11000
2003-07-28 1.11000
2003-07-29 1.11000
2003-07-30 1.11625
2003-07-31 1.11438
2003-08-01 1.14125
2003-08-04 1.14000
2003-08-05 1.13875
2003-08-06 1.14000
2003-08-07 1.13688
2003-08-08 1.13000
2003-08-11 1.13000
2003-08-12 1.13000
2003-08-13 1.13000
2003-08-14 1.13000
2003-08-15 1.13000
2003-08-18 1.13000
2003-08-19 1.13000
2003-08-20 1.13000
2003-08-21 1.13000
2003-08-22 1.14000
2003-08-26 1.14000
2003-08-27 1.14000
2003-08-28 1.14000
2003-08-29 1.14000
2003-09-01 1.14000
2003-09-02 1.14000
2003-09-03 1.14563
2003-09-04 1.14625
2003-09-05 1.14219
2003-09-08 1.14000
2003-09-09 1.14000
2003-09-10 1.14000
2003-09-11 1.14000
2003-09-12 1.14000
2003-09-15 1.14000
2003-09-16 1.14000
2003-09-17 1.14000
2003-09-18 1.14000
2003-09-19 1.14000
2003-09-22 1.14000
2003-09-23 1.14000
2003-09-24 1.14000
2003-09-25 1.14000
2003-09-26 1.14000
2003-09-29 1.16000
2003-09-30 1.16000
2003-10-01 1.15000
2003-10-02 1.15000
2003-10-03 1.15000
2003-10-06 1.15000
2003-10-07 1.15000
2003-10-08 1.15000
2003-10-09 1.15000
2003-10-10 1.15000
2003-10-13 1.15000
2003-10-14 1.15000
2003-10-15 1.15625
2003-10-16 1.16000
2003-10-17 1.17000
2003-10-20 1.17000
2003-10-21 1.17000
2003-10-22 1.17000
2003-10-23 1.16063
2003-10-24 1.16313
2003-10-27 1.16125
2003-10-28 1.16938
2003-10-29 1.16000
2003-10-30 1.16250
2003-10-31 1.16938
2003-11-03 1.17000
2003-11-04 1.17000
2003-11-05 1.17000
2003-11-06 1.17000
2003-11-07 1.17063
2003-11-10 1.18000
2003-11-11 1.18000
2003-11-12 1.18000
2003-11-13 1.18000
2003-11-14 1.17125
2003-11-17 1.17000
2003-11-18 1.17000
2003-11-19 1.17000
2003-11-20 1.17000
2003-11-21 1.17000
2003-11-24 1.17000
2003-11-25 1.17000
2003-11-26 1.17000
2003-11-27 1.17313
2003-11-28 1.17188
2003-12-01 1.17813
2003-12-02 1.18000
2003-12-03 1.18000
2003-12-04 1.18000
2003-12-05 1.18000
2003-12-08 1.17125
2003-12-09 1.17000
2003-12-10 1.17000
2003-12-11 1.17000
2003-12-12 1.16813
2003-12-15 1.17000
2003-12-16 1.17000
2003-12-17 1.17000
2003-12-18 1.17000
2003-12-19 1.17000
2003-12-22 1.17000
2003-12-23 1.17000
2003-12-24 1.17000
2003-12-29 1.16250
2003-12-30 1.15500
2003-12-31 1.15188
2004-01-02 1.15000
2004-01-05 1.15000
2004-01-06 1.15000
2004-01-07 1.14000
2004-01-08 1.14000
2004-01-09 1.14000
2004-01-12 1.12000
2004-01-13 1.12000
2004-01-14 1.12000
2004-01-15 1.12000
2004-01-16 1.12000
2004-01-19 1.12000
2004-01-20 1.12000
2004-01-21 1.12000
2004-01-22 1.12000
2004-01-23 1.12000
2004-01-26 1.12000
2004-01-27 1.12000
2004-01-28 1.12000
2004-01-29 1.13125
2004-01-30 1.13000
2004-02-02 1.13000
2004-02-03 1.13000
2004-02-04 1.13000
2004-02-05 1.13000
2004-02-06 1.13000
2004-02-09 1.13000
2004-02-10 1.13000
2004-02-11 1.13000
2004-02-12 1.12188
2004-02-13 1.12000
2004-02-16 1.12000
2004-02-17 1.12000
2004-02-18 1.12000
2004-02-19 1.12000
2004-02-20 1.12000
2004-02-23 1.12000
2004-02-24 1.12000
2004-02-25 1.12000
2004-02-26 1.12000
2004-02-27 1.12000
2004-03-01 1.12000
2004-03-02 1.12000
2004-03-03 1.12000
2004-03-04 1.12000
2004-03-05 1.12000
2004-03-08 1.11000
2004-03-09 1.11000
2004-03-10 1.11000
2004-03-11 1.11000
2004-03-12 1.11000
2004-03-15 1.11000
2004-03-16 1.11000
2004-03-17 1.11000
2004-03-18 1.11000
2004-03-19 1.11000
2004-03-22 1.11000
2004-03-23 1.11000
2004-03-24 1.11000
2004-03-25 1.11000
2004-03-26 1.11000
2004-03-29 1.11000
2004-03-30 1.11000
2004-03-31 1.11000
2004-04-01 1.11000
2004-04-02 1.11000
2004-04-05 1.14000
2004-04-06 1.14000
2004-04-07 1.14000
2004-04-08 1.14000
2004-04-13 1.14000
2004-04-14 1.14188
2004-04-15 1.15000
2004-04-16 1.15000
2004-04-19 1.14938
2004-04-20 1.15000
2004-04-21 1.16875
2004-04-22 1.17000
2004-04-23 1.17000
2004-04-26 1.17000
2004-04-27 1.17000
2004-04-28 1.17000
2004-04-29 1.17875
2004-04-30 1.18000
2004-05-04 1.18000
2004-05-05 1.18000
2004-05-06 1.18000
2004-05-07 1.19000
2004-05-10 1.24000
2004-05-11 1.24000
2004-05-12 1.24000
2004-05-13 1.25000
2004-05-14 1.26000
2004-05-17 1.25813
2004-05-18 1.26000
2004-05-19 1.27000
2004-05-20 1.28000
2004-05-21 1.28000
2004-05-24 1.29000
2004-05-25 1.29000
2004-05-26 1.30000
2004-05-27 1.31000
2004-05-28 1.31500
2004-06-01 1.32688
2004-06-02 1.34000
2004-06-03 1.36000
2004-06-04 1.37375
2004-06-07 1.40000
2004-06-08 1.41000
2004-06-09 1.42750
2004-06-10 1.46875
2004-06-11 1.52000
2004-06-14 1.54125
2004-06-15 1.56000
2004-06-16 1.53375
2004-06-17 1.55000
2004-06-18 1.55000
2004-06-21 1.55938
2004-06-22 1.55938
2004-06-23 1.57000
2004-06-24 1.58625
2004-06-25 1.58000
2004-06-28 1.58625
2004-06-29 1.60000
2004-06-30 1.61000
2004-07-01 1.60000
2004-07-02 1.60000
2004-07-05 1.57750
2004-07-06 1.58000
2004-07-07 1.58125
2004-07-08 1.59000
2004-07-09 1.59000
2004-07-12 1.60000
2004-07-13 1.60000
2004-07-14 1.61000
2004-07-15 1.62000
2004-07-16 1.63000
2004-07-19 1.63000
2004-07-20 1.63250
2004-07-21 1.65000
2004-07-22 1.66000
2004-07-23 1.66000
2004-07-26 1.66188
2004-07-27 1.67000
2004-07-28 1.68000
2004-07-29 1.69375
2004-07-30 1.70000
2004-08-02 1.69000
2004-08-03 1.70000
2004-08-04 1.70000
2004-08-05 1.71000
2004-08-06 1.71000
2004-08-09 1.67000
2004-08-10 1.68000
2004-08-11 1.71000
2004-08-12 1.71125
2004-08-13 1.72000
2004-08-16 1.72000
2004-08-17 1.73000
2004-08-18 1.73000
2004-08-19 1.74000
2004-08-20 1.74000
2004-08-23 1.75000
2004-08-24 1.76000
2004-08-25 1.77000
2004-08-26 1.78125
2004-08-27 1.79000
2004-08-31 1.80000
2004-09-01 1.80000
2004-09-02 1.81000
2004-09-03 1.82000
2004-09-06 1.85000
2004-09-07 1.86000
2004-09-08 1.86250
2004-09-09 1.87000
2004-09-10 1.87438
2004-09-13 1.88000
2004-09-14 1.88000
2004-09-15 1.88813
2004-09-16 1.91000
2004-09-17 1.91000
2004-09-20 1.91875
2004-09-21 1.93000
2004-09-22 1.94125
2004-09-23 1.95000
2004-09-24 1.96000
2004-09-27 1.97000
2004-09-28 1.97500
2004-09-29 2.00563
2004-09-30 2.02000
2004-10-01 2.02750
2004-10-04 2.03125
2004-10-05 2.04000
2004-10-06 2.04500
2004-10-07 2.06000
2004-10-08 2.06000
2004-10-11 2.05250
2004-10-12 2.05813
2004-10-13 2.07000
2004-10-14 2.07000
2004-10-15 2.07000
2004-10-18 2.07875
2004-10-19 2.08000
2004-10-20 2.09000
2004-10-21 2.10000
2004-10-22 2.11000
2004-10-25 2.11000
2004-10-26 2.11938
2004-10-27 2.13000
2004-10-28 2.16000
2004-10-29 2.17000
2004-11-01 2.18000
2004-11-02 2.19000
2004-11-03 2.20000
2004-11-04 2.21000
2004-11-05 2.22000
2004-11-08 2.26000
2004-11-09 2.27375
2004-11-10 2.27625
2004-11-11 2.29000
2004-11-12 2.29000
2004-11-15 2.30000
2004-11-16 2.31000
2004-11-17 2.33000
2004-11-18 2.33875
2004-11-19 2.34500
2004-11-22 2.36000
2004-11-23 2.38000
2004-11-24 2.38063
2004-11-25 2.39000
2004-11-26 2.40000
2004-11-29 2.40000
2004-11-30 2.41000
2004-12-01 2.41875
2004-12-02 2.43750
2004-12-03 2.44000
2004-12-06 2.44000
2004-12-07 2.45000
2004-12-08 2.46000
2004-12-09 2.47000
2004-12-10 2.48000
2004-12-13 2.49000
2004-12-14 2.50000
2004-12-15 2.50125
2004-12-16 2.51000
2004-12-17 2.52000
2004-12-20 2.52125
2004-12-21 2.53000
2004-12-22 2.53000
2004-12-23 2.54875
2004-12-24 2.55000
2004-12-29 2.56000
2004-12-30 2.56000
2004-12-31 2.56438
2005-01-04 2.57000
2005-01-05 2.59000
2005-01-06 2.61000
2005-01-07 2.61000
2005-01-10 2.62000
2005-01-11 2.63000
2005-01-12 2.64000
2005-01-13 2.66000
2005-01-14 2.66000
2005-01-17 2.67000
2005-01-18 2.67000
2005-01-19 2.68000
2005-01-20 2.69250
2005-01-21 2.70000
2005-01-24 2.70000
2005-01-25 2.70000
2005-01-26 2.71000
2005-01-27 2.73000
2005-01-28 2.74250
2005-01-31 2.75000
2005-02-01 2.75000
2005-02-02 2.75000
2005-02-03 2.77000
2005-02-04 2.77000
2005-02-07 2.77000
2005-02-08 2.77063
2005-02-09 2.77438
2005-02-10 2.79000
2005-02-11 2.79438
2005-02-14 2.80000
2005-02-15 2.81000
2005-02-16 2.82000
2005-02-17 2.84750
2005-02-18 2.85000
2005-02-21 2.86000
2005-02-22 2.87000
2005-02-23 2.87313
2005-02-24 2.89000
2005-02-25 2.91000
2005-02-28 2.92000
2005-03-01 2.93000
2005-03-02 2.94000
2005-03-03 2.95000
2005-03-04 2.95875
2005-03-07 2.96000
2005-03-08 2.97000
2005-03-09 2.98000
2005-03-10 3.00000
2005-03-11 3.01000
2005-03-14 3.02000
2005-03-15 3.03000
2005-03-16 3.04000
2005-03-17 3.05000
2005-03-18 3.05000
2005-03-21 3.05250
2005-03-22 3.06000
2005-03-23 3.09000
2005-03-24 3.09000
2005-03-29 3.09250
2005-03-30 3.10000
2005-03-31 3.12000
2005-04-01 3.12000
2005-04-04 3.12000
2005-04-05 3.12250
2005-04-06 3.12313
2005-04-07 3.13000
2005-04-08 3.13000
2005-04-11 3.14000
2005-04-12 3.14000
2005-04-13 3.14063
2005-04-14 3.15000
2005-04-15 3.15000
2005-04-18 3.14475
2005-04-19 3.15000
2005-04-20 3.15000
2005-04-21 3.16063
2005-04-22 3.17000
2005-04-25 3.18000
2005-04-26 3.18688
2005-04-27 3.19000
2005-04-28 3.21000
2005-04-29 3.21000
2005-05-03 3.21938
2005-05-04 3.22000
2005-05-05 3.22850
2005-05-06 3.23000
2005-05-09 3.25000
2005-05-10 3.25000
2005-05-11 3.26000
2005-05-12 3.26813
2005-05-13 3.27000
2005-05-16 3.27000
2005-05-17 3.27000
2005-05-18 3.28000
2005-05-19 3.28438
2005-05-20 3.29000
2005-05-23 3.29375
2005-05-24 3.29875
2005-05-25 3.31000
2005-05-26 3.32000
2005-05-27 3.33000
2005-05-31 3.33750
2005-06-01 3.35000
2005-06-02 3.35000
2005-06-03 3.36000
2005-06-06 3.37000
2005-06-07 3.37000
2005-06-08 3.37938
2005-06-09 3.39000
2005-06-10 3.40000
2005-06-13 3.41000
2005-06-14 3.41375
2005-06-15 3.42063
2005-06-16 3.43000
2005-06-17 3.43938
2005-06-20 3.44375
2005-06-21 3.45188
2005-06-22 3.46000
2005-06-23 3.47000
2005-06-24 3.47813
2005-06-27 3.48000
2005-06-28 3.49000
2005-06-29 3.50438
2005-06-30 3.51625
2005-07-01 3.52875
2005-07-04 3.54750
2005-07-05 3.55000
2005-07-06 3.56000
2005-07-07 3.55000
2005-07-08 3.56063
2005-07-11 3.57000
2005-07-12 3.58000
2005-07-13 3.59875
2005-07-14 3.60875
2005-07-15 3.61438
2005-07-18 3.62000
2005-07-19 3.63000
2005-07-20 3.64000
2005-07-21 3.65000
2005-07-22 3.66000
2005-07-25 3.66250
2005-07-26 3.66913
2005-07-27 3.68000
2005-07-28 3.69313
2005-07-29 3.70000
2005-08-01 3.71000
2005-08-02 3.72000
2005-08-03 3.73313
2005-08-04 3.74688
2005-08-05 3.75000
2005-08-08 3.76000
2005-08-09 3.78000
2005-08-10 3.78000
2005-08-11 3.79000
2005-08-12 3.79000
2005-08-15 3.79688
2005-08-16 3.80188
2005-08-17 3.81000
2005-08-18 3.82000
2005-08-19 3.82288
2005-08-22 3.83000
2005-08-23 3.83625
2005-08-24 3.84063
2005-08-25 3.86000
2005-08-26 3.86000
2005-08-30 3.87000
2005-08-31 3.87000
2005-09-01 3.85500
2005-09-02 3.76100
2005-09-05 3.77625
2005-09-06 3.79000
2005-09-07 3.79813
2005-09-08 3.83375
2005-09-09 3.85000
2005-09-12 3.85688
2005-09-13 3.87000
2005-09-14 3.87438
2005-09-15 3.88563
2005-09-16 3.89000
2005-09-19 3.92000
2005-09-20 3.92438
2005-09-21 3.96000
2005-09-22 3.96063
2005-09-23 3.97000
2005-09-26 4.00000
2005-09-27 4.01000
2005-09-28 4.02038
2005-09-29 4.05438
2005-09-30 4.06500
2005-10-03 4.07688
2005-10-04 4.09000
2005-10-05 4.10000
2005-10-06 4.11000
2005-10-07 4.11500
2005-10-10 4.12313
2005-10-11 4.13000
2005-10-12 4.14000
2005-10-13 4.15000
2005-10-14 4.15938
2005-10-17 4.16750
2005-10-18 4.17413
2005-10-19 4.18063
2005-10-20 4.19375
2005-10-21 4.20000
2005-10-24 4.20625
2005-10-25 4.21563
2005-10-26 4.23000
2005-10-27 4.24313
2005-10-28 4.25000
2005-10-31 4.26000
2005-11-01 4.26063
2005-11-02 4.28000
2005-11-03 4.29063
2005-11-04 4.30000
2005-11-07 4.30438
2005-11-08 4.31000
2005-11-09 4.33000
2005-11-10 4.33225
2005-11-11 4.34000
2005-11-14 4.34000
2005-11-15 4.35000
2005-11-16 4.36813
2005-11-17 4.37000
2005-11-18 4.37250
2005-11-21 4.38000
2005-11-22 4.39375
2005-11-23 4.39000
2005-11-24 4.40000
2005-11-25 4.40063
2005-11-28 4.40625
2005-11-29 4.41000
2005-11-30 4.42000
2005-12-01 4.44000
2005-12-02 4.44688
2005-12-05 4.45000
2005-12-06 4.45688
2005-12-07 4.46000
2005-12-08 4.48000
2005-12-09 4.48000
2005-12-12 4.48875
2005-12-13 4.49125
2005-12-14 4.49125
2005-12-15 4.49688
2005-12-16 4.50000
2005-12-19 4.50000
2005-12-20 4.50125
2005-12-21 4.50375
2005-12-22 4.51938
2005-12-23 4.52063
2005-12-28 4.52688
2005-12-29 4.53000
2005-12-30 4.53625
2006-01-03 4.54438
2006-01-04 4.54063
2006-01-05 4.55000
2006-01-06 4.55000
2006-01-09 4.56000
2006-01-10 4.56850
2006-01-11 4.58000
2006-01-12 4.60000
2006-01-13 4.60000
2006-01-16 4.60000
2006-01-17 4.60225
2006-01-18 4.60100
2006-01-19 4.61375
2006-01-20 4.62000
2006-01-23 4.62288
2006-01-24 4.63000
2006-01-25 4.63975
2006-01-26 4.66000
2006-01-27 4.66750
2006-01-30 4.68000
2006-01-31 4.68000
2006-02-01 4.69000
2006-02-02 4.71000
2006-02-03 4.71000
2006-02-06 4.71500
2006-02-07 4.72000
2006-02-08 4.72000
2006-02-09 4.74000
2006-02-10 4.74063
2006-02-13 4.74875
2006-02-14 4.75000
2006-02-15 4.75000
2006-02-16 4.77000
2006-02-17 4.77000
2006-02-20 4.77031
2006-02-21 4.77375
2006-02-22 4.78000
2006-02-23 4.80000
2006-02-24 4.81000
2006-02-27 4.82000
2006-02-28 4.82250
2006-03-01 4.83000
2006-03-02 4.84000
2006-03-03 4.85000
2006-03-06 4.86000
2006-03-07 4.87000
2006-03-08 4.88000
2006-03-09 4.89000
2006-03-10 4.90000
2006-03-13 4.91000
2006-03-14 4.91688
2006-03-15 4.92000
2006-03-16 4.93000
2006-03-17 4.93000
2006-03-20 4.93538
2006-03-21 4.94000
2006-03-22 4.95031
2006-03-23 4.96000
2006-03-24 4.96475
2006-03-27 4.96000
2006-03-28 4.96000
2006-03-29 4.97938
2006-03-30 4.99000
2006-03-31 5.00000
2006-04-03 5.00000
2006-04-04 5.01000
2006-04-05 5.01375
2006-04-06 5.02250
2006-04-07 5.02813
2006-04-10 5.04469
2006-04-11 5.05000
2006-04-12 5.06825
2006-04-13 5.07688
2006-04-18 5.08000
2006-04-19 5.07469
2006-04-20 5.09000
2006-04-21 5.10000
2006-04-24 5.10750
2006-04-25 5.11000
2006-04-26 5.12563
2006-04-27 5.14875
2006-04-28 5.13000
2006-05-02 5.14563
2006-05-03 5.15000
2006-05-04 5.16000
2006-05-05 5.16625
2006-05-08 5.16000
2006-05-09 5.16188
2006-05-10 5.16438
2006-05-11 5.17000
2006-05-12 5.17000
2006-05-15 5.17063
2006-05-16 5.17250
2006-05-17 5.17381
2006-05-18 5.18938
2006-05-19 5.19375
2006-05-22 5.20750
2006-05-23 5.21000
2006-05-24 5.21438
2006-05-25 5.22000
2006-05-26 5.22688
2006-05-30 5.23063
2006-05-31 5.23813
2006-06-01 5.27063
2006-06-02 5.27000
2006-06-05 5.23625
2006-06-06 5.27000
2006-06-07 5.28250
2006-06-08 5.30000
2006-06-09 5.31000
2006-06-12 5.31938
2006-06-13 5.32938
2006-06-14 5.34063
2006-06-15 5.39563
2006-06-16 5.41375
2006-06-19 5.42438
2006-06-20 5.43688
2006-06-21 5.44875
2006-06-22 5.46000
2006-06-23 5.48000
2006-06-26 5.49000
2006-06-27 5.50000
2006-06-28 5.49875
2006-06-29 5.50813
2006-06-30 5.48063
2006-07-03 5.48000
2006-07-04 5.48563
2006-07-05 5.48875
2006-07-06 5.50719
2006-07-07 5.51000
2006-07-10 5.50000
2006-07-11 5.50000
2006-07-12 5.50031
2006-07-13 5.50688
2006-07-14 5.49813
2006-07-17 5.49000
2006-07-18 5.50000
2006-07-19 5.52000
2006-07-20 5.51063
2006-07-21 5.48500
2006-07-24 5.49000
2006-07-25 5.49000
2006-07-26 5.50000
2006-07-27 5.48500
2006-07-28 5.48875
2006-07-31 5.46563
2006-08-01 5.46750
2006-08-02 5.47188
2006-08-03 5.48000
2006-08-04 5.49938
2006-08-07 5.44000
2006-08-08 5.44594
2006-08-09 5.40375
2006-08-10 5.40188
2006-08-11 5.40500
2006-08-14 5.41625
2006-08-15 5.42625
2006-08-16 5.41000
2006-08-17 5.39250
2006-08-18 5.39938
2006-08-21 5.39813
2006-08-22 5.40000
2006-08-23 5.40000
2006-08-24 5.40000
2006-08-25 5.40000
2006-08-29 5.40000
2006-08-30 5.40000
2006-08-31 5.39750
2006-09-01 5.39063
2006-09-04 5.39000
2006-09-05 5.39000
2006-09-06 5.39000
2006-09-07 5.39000
2006-09-08 5.39000
2006-09-11 5.39000
2006-09-12 5.39000
2006-09-13 5.39000
2006-09-14 5.39000
2006-09-15 5.39000
2006-09-18 5.39000
2006-09-19 5.39000
2006-09-20 5.38688
2006-09-21 5.38875
2006-09-22 5.37063
2006-09-25 5.36781
2006-09-26 5.36375
2006-09-27 5.36688
2006-09-28 5.37163
2006-09-29 5.37000
2006-10-02 5.37000
2006-10-03 5.37000
2006-10-04 5.37000
2006-10-05 5.36813
2006-10-06 5.37000
2006-10-09 5.37000
2006-10-10 5.37188
2006-10-11 5.37344
2006-10-12 5.37375
2006-10-13 5.37375
2006-10-16 5.37438
2006-10-17 5.37438
2006-10-18 5.37375
2006-10-19 5.37375
2006-10-20 5.37563
2006-10-23 5.37688
2006-10-24 5.38000
2006-10-25 5.38000
2006-10-26 5.37625
2006-10-27 5.37563
2006-10-30 5.37125
2006-10-31 5.37063
2006-11-01 5.37000
2006-11-02 5.36813
2006-11-03 5.37000
2006-11-06 5.37531
2006-11-07 5.37535
2006-11-08 5.37442
2006-11-09 5.37625
2006-11-10 5.37438
2006-11-13 5.37375
2006-11-14 5.37500
2006-11-15 5.37313
2006-11-16 5.37500
2006-11-17 5.37500
2006-11-20 5.37063
2006-11-21 5.37000
2006-11-22 5.37000
2006-11-23 5.37000
2006-11-24 5.37000
2006-11-27 5.37000
2006-11-28 5.37000
2006-11-29 5.36938
2006-11-30 5.37000
2006-12-01 5.36563
2006-12-04 5.35250
2006-12-05 5.35000
2006-12-06 5.35000
2006-12-07 5.35313
2006-12-08 5.35563
2006-12-11 5.36000
2006-12-12 5.36000
2006-12-13 5.36000
2006-12-14 5.36063
2006-12-15 5.36500
2006-12-18 5.36500
2006-12-19 5.36500
2006-12-20 5.36500
2006-12-21 5.36563
2006-12-22 5.36250
2006-12-27 5.36375
2006-12-28 5.36000
2006-12-29 5.36000
2007-01-02 5.36000
2007-01-03 5.36000
2007-01-04 5.36000
2007-01-05 5.36000
2007-01-08 5.36000
2007-01-09 5.36000
2007-01-10 5.36000
2007-01-11 5.36000
2007-01-12 5.36000
2007-01-15 5.36025
2007-01-16 5.36000
2007-01-17 5.36000
2007-01-18 5.36000
2007-01-19 5.36000
2007-01-22 5.36000
2007-01-23 5.36000
2007-01-24 5.36000
2007-01-25 5.36000
2007-01-26 5.36000
2007-01-29 5.36000
2007-01-30 5.36000
2007-01-31 5.36000
2007-02-01 5.36000
2007-02-02 5.36000
2007-02-05 5.36000
2007-02-06 5.36000
2007-02-07 5.36000
2007-02-08 5.36000
2007-02-09 5.36000
2007-02-12 5.36000
2007-02-13 5.36000
2007-02-14 5.36000
2007-02-15 5.36000
2007-02-16 5.36000
2007-02-19 5.36000
2007-02-20 5.36000
2007-02-21 5.36000
2007-02-22 5.36000
2007-02-23 5.36000
2007-02-26 5.36000
2007-02-27 5.36000
2007-02-28 5.34813
2007-03-01 5.34750
2007-03-02 5.34625
2007-03-05 5.33000
2007-03-06 5.34000
2007-03-07 5.34000
2007-03-08 5.34000
2007-03-09 5.34000
2007-03-12 5.35500
2007-03-13 5.35488
2007-03-14 5.35000
2007-03-15 5.35000
2007-03-16 5.35000
2007-03-19 5.35000
2007-03-20 5.35000
2007-03-21 5.35000
2007-03-22 5.34631
2007-03-23 5.34788
2007-03-26 5.35000
2007-03-27 5.35000
2007-03-28 5.35000
2007-03-29 5.34938
2007-03-30 5.35000
2007-04-02 5.35000
2007-04-03 5.35000
2007-04-04 5.35000
2007-04-05 5.35000
2007-04-10 5.35500
2007-04-11 5.35500
2007-04-12 5.35563
2007-04-13 5.35688
2007-04-16 5.35875
2007-04-17 5.35988
2007-04-18 5.35813
2007-04-19 5.35500
2007-04-20 5.35500
2007-04-23 5.35500
2007-04-24 5.35500
2007-04-25 5.35500
2007-04-26 5.35500
2007-04-27 5.35625
2007-04-30 5.35500
2007-05-01 5.35500
2007-05-02 5.35500
2007-05-03 5.35563
2007-05-04 5.35656
2007-05-08 5.35688
2007-05-09 5.35813
2007-05-10 5.36000
2007-05-11 5.36000
2007-05-14 5.36000
2007-05-15 5.36000
2007-05-16 5.36000
2007-05-17 5.36000
2007-05-18 5.36000
2007-05-21 5.36000
2007-05-22 5.36000
2007-05-23 5.36000
2007-05-24 5.36000
2007-05-25 5.36000
2007-05-29 5.36000
2007-05-30 5.36000
2007-05-31 5.36000
2007-06-01 5.36000
2007-06-04 5.36000
2007-06-05 5.36000
2007-06-06 5.36000
2007-06-07 5.36000
2007-06-08 5.36000
2007-06-11 5.36000
2007-06-12 5.36000
2007-06-13 5.36000
2007-06-14 5.36000
2007-06-15 5.36000
2007-06-18 5.36000
2007-06-19 5.36000
2007-06-20 5.36000
2007-06-21 5.36000
2007-06-22 5.36000
2007-06-25 5.36000
2007-06-26 5.36000
2007-06-27 5.36000
2007-06-28 5.36000
2007-06-29 5.36000
2007-07-02 5.36000
2007-07-03 5.36000
2007-07-04 5.36000
2007-07-05 5.36000
2007-07-06 5.36000
2007-07-09 5.36000
2007-07-10 5.36000
2007-07-11 5.36000
2007-07-12 5.36000
2007-07-13 5.36000
2007-07-16 5.36000
2007-07-17 5.36000
2007-07-18 5.36000
2007-07-19 5.36000
2007-07-20 5.36000
2007-07-23 5.36000
2007-07-24 5.36000
2007-07-25 5.36000
2007-07-26 5.36000
2007-07-27 5.35750
2007-07-30 5.35625
2007-07-31 5.35866
2007-08-01 5.35953
2007-08-02 5.36000
2007-08-03 5.36000
2007-08-06 5.35625
2007-08-07 5.36000
2007-08-08 5.38000
2007-08-09 5.50000
2007-08-10 5.57500
2007-08-13 5.55750
2007-08-14 5.53000
2007-08-15 5.52000
2007-08-16 5.51000
2007-08-17 5.50000
2007-08-20 5.49500
2007-08-21 5.49438
2007-08-22 5.49875
2007-08-23 5.50500
2007-08-24 5.50563
2007-08-28 5.51000
2007-08-29 5.54125
2007-08-30 5.58000
2007-08-31 5.62125
2007-09-03 5.66875
2007-09-04 5.69813
2007-09-05 5.72000
2007-09-06 5.72375
2007-09-07 5.72500
2007-09-10 5.70375
2007-09-11 5.70313
2007-09-12 5.70313
2007-09-13 5.69438
2007-09-14 5.64625
2007-09-17 5.59750
2007-09-18 5.58750
2007-09-19 5.23750
2007-09-20 5.21000
2007-09-21 5.20250
2007-09-24 5.20000
2007-09-25 5.20000
2007-09-26 5.19813
2007-09-27 5.23063
2007-09-28 5.22875
2007-10-01 5.23000
2007-10-02 5.24000
2007-10-03 5.24375
2007-10-04 5.24375
2007-10-05 5.24313
2007-10-08 5.25313
2007-10-09 5.24875
2007-10-10 5.24750
2007-10-11 5.24250
2007-10-12 5.22375
2007-10-15 5.21438
2007-10-16 5.20875
2007-10-17 5.19875
2007-10-18 5.18000
2007-10-19 5.15125
2007-10-22 5.09250
2007-10-23 5.08375
2007-10-24 5.06500
2007-10-25 5.01063
2007-10-26 4.98375
2007-10-29 4.96000
2007-10-30 4.91125
2007-10-31 4.89375
2007-11-01 4.87750
2007-11-02 4.86500
2007-11-05 4.87500
2007-11-06 4.89750
2007-11-07 4.89625
2007-11-08 4.88688
2007-11-09 4.87938
2007-11-12 4.87000
2007-11-13 4.86875
2007-11-14 4.87750
2007-11-15 4.90500
2007-11-16 4.94875
2007-11-19 4.98188
2007-11-20 5.00000
2007-11-21 5.01500
2007-11-22 5.03000
2007-11-23 5.04000
2007-11-26 5.05313
2007-11-27 5.06188
2007-11-28 5.08125
2007-11-29 5.12375
2007-11-30 5.13125
2007-12-03 5.14063
2007-12-04 5.15000
2007-12-05 5.15063
2007-12-06 5.14625
2007-12-07 5.14063
2007-12-10 5.13250
2007-12-11 5.11125
2007-12-12 5.05750
2007-12-13 4.99063
2007-12-14 4.96625
2007-12-17 4.94125
2007-12-18 4.92625
2007-12-19 4.91000
2007-12-20 4.88375
2007-12-21 4.85750
2007-12-24 4.84250
2007-12-27 4.83000
2007-12-28 4.72875
2007-12-31 4.70250
2008-01-02 4.68063
2008-01-03 4.64625
2008-01-04 4.62000
2008-01-07 4.54313
2008-01-08 4.50500
2008-01-09 4.44250
2008-01-10 4.37688
2008-01-11 4.25750
2008-01-14 4.05500
2008-01-15 3.99750
2008-01-16 3.95125
2008-01-17 3.92625
2008-01-18 3.89375
2008-01-21 3.84750
2008-01-22 3.71750
2008-01-23 3.33125
2008-01-24 3.24375
2008-01-25 3.30625
2008-01-28 3.25125
2008-01-29 3.24375
2008-01-30 3.23938
2008-01-31 3.11188
2008-02-01 3.09500
2008-02-04 3.14500
2008-02-05 3.16188
2008-02-06 3.12750
2008-02-07 3.09625
2008-02-08 3.08813
2008-02-11 3.07000
2008-02-12 3.06750
2008-02-13 3.06500
2008-02-14 3.06500
2008-02-15 3.07000
2008-02-18 3.07000
2008-02-19 3.07000
2008-02-20 3.07813
2008-02-21 3.09250
2008-02-22 3.08000
2008-02-25 3.08938
2008-02-26 3.09000
2008-02-27 3.08500
2008-02-28 3.07563
2008-02-29 3.05750
2008-03-03 3.01438
2008-03-04 3.00813
2008-03-05 3.00000
2008-03-06 2.99000
2008-03-07 2.93875
2008-03-10 2.90125
2008-03-11 2.86750
2008-03-12 2.85000
2008-03-13 2.80000
2008-03-14 2.76375
2008-03-17 2.57875
2008-03-18 2.54188
2008-03-19 2.59875
2008-03-20 2.60625
2008-03-25 2.65500
2008-03-26 2.67125
2008-03-27 2.69625
2008-03-28 2.69750
2008-03-31 2.68813
2008-04-01 2.68375
2008-04-02 2.70000
2008-04-03 2.72750
2008-04-04 2.72750
2008-04-07 2.71000
2008-04-08 2.71000
2008-04-09 2.71563
2008-04-10 2.71000
2008-04-11 2.71313
2008-04-14 2.70875
2008-04-15 2.71594
2008-04-16 2.73375
2008-04-17 2.81750
2008-04-18 2.90750
2008-04-21 2.92000
2008-04-22 2.92000
2008-04-23 2.92000
2008-04-24 2.90688
2008-04-25 2.91250
2008-04-28 2.89938
2008-04-29 2.87281
2008-04-30 2.85000
2008-05-01 2.78438
2008-05-02 2.77000
2008-05-06 2.75750
2008-05-07 2.73438
2008-05-08 2.71563
2008-05-09 2.68500
2008-05-12 2.67813
2008-05-13 2.67563
2008-05-14 2.72000
2008-05-15 2.71875
2008-05-16 2.69500
2008-05-19 2.67750
2008-05-20 2.65750
2008-05-21 2.63813
2008-05-22 2.63813
2008-05-23 2.64563
2008-05-27 2.64438
2008-05-28 2.64938
2008-05-29 2.68188
2008-05-30 2.68063
2008-06-02 2.67625
2008-06-03 2.67313
2008-06-04 2.67188
2008-06-05 2.67688
2008-06-06 2.69563
2008-06-09 2.69125
2008-06-10 2.78625
2008-06-11 2.78813
2008-06-12 2.77625
2008-06-13 2.81375
2008-06-16 2.81250
2008-06-17 2.80875
2008-06-18 2.80250
2008-06-19 2.80125
2008-06-20 2.80188
2008-06-23 2.80438
2008-06-24 2.80938
2008-06-25 2.80813
2008-06-26 2.80063
2008-06-27 2.79125
2008-06-30 2.78313
2008-07-01 2.78750
2008-07-02 2.79125
2008-07-03 2.79125
2008-07-04 2.78938
2008-07-07 2.79125
2008-07-08 2.79000
2008-07-09 2.79188
2008-07-10 2.78813
2008-07-11 2.79063
2008-07-14 2.79063
2008-07-15 2.78938
2008-07-16 2.78500
2008-07-17 2.78625
2008-07-18 2.79063
2008-07-21 2.79938
2008-07-22 2.79625
2008-07-23 2.80000
2008-07-24 2.79500
2008-07-25 2.79313
2008-07-28 2.79625
2008-07-29 2.79875
2008-07-30 2.80063
2008-07-31 2.79125
2008-08-01 2.79438
2008-08-04 2.79813
2008-08-05 2.80188
2008-08-06 2.80250
2008-08-07 2.80250
2008-08-08 2.80375
2008-08-11 2.80375
2008-08-12 2.80438
2008-08-13 2.80438
2008-08-14 2.80688
2008-08-15 2.80875
2008-08-18 2.81000
2008-08-19 2.81125
2008-08-20 2.81188
2008-08-21 2.81063
2008-08-22 2.81000
2008-08-26 2.80938
2008-08-27 2.81000
2008-08-28 2.81000
2008-08-29 2.81063
2008-09-01 2.81000
2008-09-02 2.81313
2008-09-03 2.81375
2008-09-04 2.81500
2008-09-05 2.81438
2008-09-08 2.81688
2008-09-09 2.81813
2008-09-10 2.81875
2008-09-11 2.81875
2008-09-12 2.81875
2008-09-15 2.81625
2008-09-16 2.87625
2008-09-17 3.06250
2008-09-18 3.20375
2008-09-19 3.21000
2008-09-22 3.19750
2008-09-23 3.21125
2008-09-24 3.47625
2008-09-25 3.76875
2008-09-26 3.76188
2008-09-29 3.88250
2008-09-30 4.05250
2008-10-01 4.15000
2008-10-02 4.20750
2008-10-03 4.33375
2008-10-06 4.28875
2008-10-07 4.32000
2008-10-08 4.52375
2008-10-09 4.75000
2008-10-10 4.81875
2008-10-13 4.75250
2008-10-14 4.63500
2008-10-15 4.55000
2008-10-16 4.50250
2008-10-17 4.41875
2008-10-20 4.05875
2008-10-21 3.83375
2008-10-22 3.54125
2008-10-23 3.53500
2008-10-24 3.51625
2008-10-27 3.50750
2008-10-28 3.46500
2008-10-29 3.42000
2008-10-30 3.19250
2008-10-31 3.02625
2008-11-03 2.85875
2008-11-04 2.70625
2008-11-05 2.50625
2008-11-06 2.38750
2008-11-07 2.29000
2008-11-10 2.23500
2008-11-11 2.17500
2008-11-12 2.13250
2008-11-13 2.14875
2008-11-14 2.23625
2008-11-17 2.23875
2008-11-18 2.21750
2008-11-19 2.17250
2008-11-20 2.15313
2008-11-21 2.15750
2008-11-24 2.16875
2008-11-25 2.19625
2008-11-26 2.18125
2008-11-27 2.20250
2008-11-28 2.21688
2008-12-01 2.22000
2008-12-02 2.21000
2008-12-03 2.20125
2008-12-04 2.19250
2008-12-05 2.18563
2008-12-08 2.18938
2008-12-09 2.16375
2008-12-10 2.09875
2008-12-11 1.99625
2008-12-12 1.92125
2008-12-15 1.87125
2008-12-16 1.84750
2008-12-17 1.57750
2008-12-18 1.52500
2008-12-19 1.49750
2008-12-22 1.46625
2008-12-23 1.46625
2008-12-24 1.46750
2008-12-29 1.45875
2008-12-30 1.43500
2008-12-31 1.42500
2009-01-02 1.41250
2009-01-05 1.42125
2009-01-06 1.41125
2009-01-07 1.39750
2009-01-08 1.35375
2009-01-09 1.26000
2009-01-12 1.16000
2009-01-13 1.09438
2009-01-14 1.08250
2009-01-15 1.08563
2009-01-16 1.14250
2009-01-19 1.13250
2009-01-20 1.12250
2009-01-21 1.12500
2009-01-22 1.15938
2009-01-23 1.16938
2009-01-26 1.18375
2009-01-27 1.18438
2009-01-28 1.17438
2009-01-29 1.17000
2009-01-30 1.18438
2009-02-02 1.22500
2009-02-03 1.23375
2009-02-04 1.23563
2009-02-05 1.24125
2009-02-06 1.24125
2009-02-09 1.22813
2009-02-10 1.22188
2009-02-11 1.23125
2009-02-12 1.23438
2009-02-13 1.23750
2009-02-16 1.24563
2009-02-17 1.24563
2009-02-18 1.25125
2009-02-19 1.25063
2009-02-20 1.24875
2009-02-23 1.24875
2009-02-24 1.25000
2009-02-25 1.25625
2009-02-26 1.26125
2009-02-27 1.26438
2009-03-02 1.26625
2009-03-03 1.27125
2009-03-04 1.27663
2009-03-05 1.28375
2009-03-06 1.29250
2009-03-09 1.31250
2009-03-10 1.33125
2009-03-11 1.32594
2009-03-12 1.32000
2009-03-13 1.31563
2009-03-16 1.30875
2009-03-17 1.29938
2009-03-18 1.28750
2009-03-19 1.22688
2009-03-20 1.22281
2009-03-23 1.22219
2009-03-24 1.22625
2009-03-25 1.22750
2009-03-26 1.23188
2009-03-27 1.22000
2009-03-30 1.20750
2009-03-31 1.19188
2009-04-01 1.17688
2009-04-02 1.16594
2009-04-03 1.16094
2009-04-06 1.15688
2009-04-07 1.14938
2009-04-08 1.13875
2009-04-09 1.13125
2009-04-14 1.12188
2009-04-15 1.11250
2009-04-16 1.10688
2009-04-17 1.10188
2009-04-20 1.10063
2009-04-21 1.10000
2009-04-22 1.09938
2009-04-23 1.09188
2009-04-24 1.07250
2009-04-27 1.05375
2009-04-28 1.03938
2009-04-29 1.02750
2009-04-30 1.01625
2009-05-01 1.00688
2009-05-05 0.98625
2009-05-06 0.97375
2009-05-07 0.95625
2009-05-08 0.93750
2009-05-11 0.92000
2009-05-12 0.90563
2009-05-13 0.88313
2009-05-14 0.85438
2009-05-15 0.82563
2009-05-18 0.78500
2009-05-19 0.75250
2009-05-20 0.71625
2009-05-21 0.66125
2009-05-22 0.66000
2009-05-26 0.66375
2009-05-27 0.67375
2009-05-28 0.66750
2009-05-29 0.65625
2009-06-01 0.65000
2009-06-02 0.64625
2009-06-03 0.63688
2009-06-04 0.62938
2009-06-05 0.63250
2009-06-08 0.65000
2009-06-09 0.64750
2009-06-10 0.63875
2009-06-11 0.62938
2009-06-12 0.62438
2009-06-15 0.61438
2009-06-16 0.61313
2009-06-17 0.61000
2009-06-18 0.60875
2009-06-19 0.61188
2009-06-22 0.61000
2009-06-23 0.60750
2009-06-24 0.60438
2009-06-25 0.60125
2009-06-26 0.59750
2009-06-29 0.59688
2009-06-30 0.59500
2009-07-01 0.58750
2009-07-02 0.57750
2009-07-03 0.55875
2009-07-06 0.54813
2009-07-07 0.53750
2009-07-08 0.52500
2009-07-09 0.51000
2009-07-10 0.50500
2009-07-13 0.50938
2009-07-14 0.51313
2009-07-15 0.51375
2009-07-16 0.51000
2009-07-17 0.50375
2009-07-20 0.50500
2009-07-21 0.50313
2009-07-22 0.50188
2009-07-23 0.50375
2009-07-24 0.50188
2009-07-27 0.49625
2009-07-28 0.49125
2009-07-29 0.48750
2009-07-30 0.48313
2009-07-31 0.47938
2009-08-03 0.47188
2009-08-04 0.47063
2009-08-05 0.46813
2009-08-06 0.46438
2009-08-07 0.46125
2009-08-10 0.45875
2009-08-11 0.45438
2009-08-12 0.44969
2009-08-13 0.44000
2009-08-14 0.42938
2009-08-17 0.43125
2009-08-18 0.42500
2009-08-19 0.41875
2009-08-20 0.40688
2009-08-21 0.39313
2009-08-24 0.38688
2009-08-25 0.38000
2009-08-26 0.37188
2009-08-27 0.36063
2009-08-28 0.34750
2009-09-01 0.33438
2009-09-02 0.33000
2009-09-03 0.32188
2009-09-04 0.31438
2009-09-07 0.30875
2009-09-08 0.30188
2009-09-09 0.29869
2009-09-10 0.29969
2009-09-11 0.29900
2009-09-14 0.29500
2009-09-15 0.29338
2009-09-16 0.29188
2009-09-17 0.29188
2009-09-18 0.28938
2009-09-21 0.28938
2009-09-22 0.28563
2009-09-23 0.28500
2009-09-24 0.28313
2009-09-25 0.28250
2009-09-28 0.28250
2009-09-29 0.28969
2009-09-30 0.28688
2009-10-01 0.28438
2009-10-02 0.28406
2009-10-05 0.28406
2009-10-06 0.28406
2009-10-07 0.28438
2009-10-08 0.28438
2009-10-09 0.28438
2009-10-12 0.28438
2009-10-13 0.28438
2009-10-14 0.28406
2009-10-15 0.28406
2009-10-16 0.28406
2009-10-19 0.28338
2009-10-20 0.28313
2009-10-21 0.28344
2009-10-22 0.28219
2009-10-23 0.28188
2009-10-26 0.28063
2009-10-27 0.28063
2009-10-28 0.28063
2009-10-29 0.28063
2009-10-30 0.28063
2009-11-02 0.27938
2009-11-03 0.27813
2009-11-04 0.27750
2009-11-05 0.27531
2009-11-06 0.27406
2009-11-09 0.27250
2009-11-10 0.27250
2009-11-11 0.27250
2009-11-12 0.27250
2009-11-13 0.27250
2009-11-16 0.27125
2009-11-17 0.27031
2009-11-18 0.26906
2009-11-19 0.26656
2009-11-20 0.26219
2009-11-23 0.26188
2009-11-24 0.26063
2009-11-25 0.25563
2009-11-26 0.25438
2009-11-27 0.25563
2009-11-30 0.25656
2009-12-01 0.25531
2009-12-02 0.25500
2009-12-03 0.25531
2009-12-04 0.25656
2009-12-07 0.25656
2009-12-08 0.25594
2009-12-09 0.25519
2009-12-10 0.25425
2009-12-11 0.25363
2009-12-14 0.25375
2009-12-15 0.25344
2009-12-16 0.25375
2009-12-17 0.25338
2009-12-18 0.25125
2009-12-21 0.24875
2009-12-22 0.24875
2009-12-23 0.25063
2009-12-24 0.25063
2009-12-29 0.25063
2009-12-30 0.25063
2009-12-31 0.25063
2010-01-04 0.25438
2010-01-05 0.25250
2010-01-06 0.25000
2010-01-07 0.24938
2010-01-08 0.25125
2010-01-11 0.25125
2010-01-12 0.25125
2010-01-13 0.25125
2010-01-14 0.25125
2010-01-15 0.25125
2010-01-18 0.24875
2010-01-19 0.24900
2010-01-20 0.24888
2010-01-21 0.24888
2010-01-22 0.24906
2010-01-25 0.24875
2010-01-26 0.24875
2010-01-27 0.24875
2010-01-28 0.24875
2010-01-29 0.24906
2010-02-01 0.24906
2010-02-02 0.25031
2010-02-03 0.24906
2010-02-04 0.24875
2010-02-05 0.24969
2010-02-08 0.25000
2010-02-09 0.25000
2010-02-10 0.25000
2010-02-11 0.25000
2010-02-12 0.25000
2010-02-15 0.25000
2010-02-16 0.25000
2010-02-17 0.25063
2010-02-18 0.25125
2010-02-19 0.25194
2010-02-22 0.25219
2010-02-23 0.25194
2010-02-24 0.25194
2010-02-25 0.25194
2010-02-26 0.25169
2010-03-01 0.25169
2010-03-02 0.25194
2010-03-03 0.25194
2010-03-04 0.25219
2010-03-05 0.25363
2010-03-08 0.25425
2010-03-09 0.25550
2010-03-10 0.25563
2010-03-11 0.25703
2010-03-12 0.25719
2010-03-15 0.25763
2010-03-16 0.26088
2010-03-17 0.26638
2010-03-18 0.27100
2010-03-19 0.27750
2010-03-22 0.28188
2010-03-23 0.28353
2010-03-24 0.28491
2010-03-25 0.28781
2010-03-26 0.28875
2010-03-29 0.29013
2010-03-30 0.29088
2010-03-31 0.29150
2010-04-01 0.29150
2010-04-06 0.29488
2010-04-07 0.29525
2010-04-08 0.29400
2010-04-09 0.29781
2010-04-12 0.30041
2010-04-13 0.30281
2010-04-14 0.30375
2010-04-15 0.30438
2010-04-16 0.30531
2010-04-19 0.30531
2010-04-20 0.30719
2010-04-21 0.31281
2010-04-22 0.31578
2010-04-23 0.32063
2010-04-26 0.32375
2010-04-27 0.32781
2010-04-28 0.33781
2010-04-29 0.34438
2010-04-30 0.34656
2010-05-04 0.35313
2010-05-05 0.36016
2010-05-06 0.37359
2010-05-07 0.42813
2010-05-10 0.42125
2010-05-11 0.42281
2010-05-12 0.43019
2010-05-13 0.43588
2010-05-14 0.44506
2010-05-17 0.46000
2010-05-18 0.46469
2010-05-19 0.47750
2010-05-20 0.48406
2010-05-21 0.49688
2010-05-24 0.50969
2010-05-25 0.53625
2010-05-26 0.53781
2010-05-27 0.53844
2010-05-28 0.53625
2010-06-01 0.53625
2010-06-02 0.53750
2010-06-03 0.53781
2010-06-04 0.53656
2010-06-07 0.53719
2010-06-08 0.53688
2010-06-09 0.53656
2010-06-10 0.53644
2010-06-11 0.53706
2010-06-14 0.53706
2010-06-15 0.53894
2010-06-16 0.53894
2010-06-17 0.53925
2010-06-18 0.53819
2010-06-21 0.53838
2010-06-22 0.53825
2010-06-23 0.53825
2010-06-24 0.53719
2010-06-25 0.53469
2010-06-28 0.53344
2010-06-29 0.53300
2010-06-30 0.53394
2010-07-01 0.53331
2010-07-02 0.53363
2010-07-05 0.53125
2010-07-06 0.53113
2010-07-07 0.52988
2010-07-08 0.52750
2010-07-09 0.52681
2010-07-12 0.52556
2010-07-13 0.52594
2010-07-14 0.52563
2010-07-15 0.52469
2010-07-16 0.52125
2010-07-19 0.51781
2010-07-20 0.51250
2010-07-21 0.50625
2010-07-22 0.49781
2010-07-23 0.49313
2010-07-26 0.48750
2010-07-27 0.48125
2010-07-28 0.47500
2010-07-29 0.46563
2010-07-30 0.45375
2010-08-02 0.44469
2010-08-03 0.43469
2010-08-04 0.42406
2010-08-05 0.41813
2010-08-06 0.41125
2010-08-09 0.40438
2010-08-10 0.39781
2010-08-11 0.38438
2010-08-12 0.37625
2010-08-13 0.36938
2010-08-16 0.36188
2010-08-17 0.35219
2010-08-18 0.34547
2010-08-19 0.33906
2010-08-20 0.32922
2010-08-23 0.31750
2010-08-24 0.30750
2010-08-25 0.30375
2010-08-26 0.29938
2010-08-27 0.29688
2010-08-31 0.29563
2010-09-01 0.29563
2010-09-02 0.29438
2010-09-03 0.29281
2010-09-06 0.29219
2010-09-07 0.29188
2010-09-08 0.29250
2010-09-09 0.29250
2010-09-10 0.29219
2010-09-13 0.29219
2010-09-14 0.29188
2010-09-15 0.29203
2010-09-16 0.29141
2010-09-17 0.29156
2010-09-20 0.29031
2010-09-21 0.28969
2010-09-22 0.28938
2010-09-23 0.28938
2010-09-24 0.28938
2010-09-27 0.28938
2010-09-28 0.28938
2010-09-29 0.29000
2010-09-30 0.29000
2010-10-01 0.29063
2010-10-04 0.29063
2010-10-05 0.29000
2010-10-06 0.28969
2010-10-07 0.28906
2010-10-08 0.28906
2010-10-11 0.28906
2010-10-12 0.28906
2010-10-13 0.28906
2010-10-14 0.28906
2010-10-15 0.28906
2010-10-18 0.28906
2010-10-19 0.28906
2010-10-20 0.28844
2010-10-21 0.28844
2010-10-22 0.28844
2010-10-25 0.28844
2010-10-26 0.28844
2010-10-27 0.28813
2010-10-28 0.28688
2010-10-29 0.28594
2010-11-01 0.28594
2010-11-02 0.28594
2010-11-03 0.28594
2010-11-04 0.28563
2010-11-05 0.28563
2010-11-08 0.28563
2010-11-09 0.28563
2010-11-10 0.28563
2010-11-11 0.28563
2010-11-12 0.28438
2010-11-15 0.28438
2010-11-16 0.28438
2010-11-17 0.28438
2010-11-18 0.28438
2010-11-19 0.28438
2010-11-22 0.28438
2010-11-23 0.28438
2010-11-24 0.28750
2010-11-25 0.29188
2010-11-26 0.29438
2010-11-29 0.29594
2010-11-30 0.30031
2010-12-01 0.30344
2010-12-02 0.30344
2010-12-03 0.30344
2010-12-06 0.30344
2010-12-07 0.30219
2010-12-08 0.30219
2010-12-09 0.30219
2010-12-10 0.30156
2010-12-13 0.30156
2010-12-14 0.30188
2010-12-15 0.30188
2010-12-16 0.30375
2010-12-17 0.30375
2010-12-20 0.30281
2010-12-21 0.30281
2010-12-22 0.30281
2010-12-23 0.30281
2010-12-24 0.30281
2010-12-29 0.30281
2010-12-30 0.30281
2010-12-31 0.30281
2011-01-04 0.30281
2011-01-05 0.30281
2011-01-06 0.30313
2011-01-07 0.30313
2011-01-10 0.30313
2011-01-11 0.30313
2011-01-12 0.30313
2011-01-13 0.30313
2011-01-14 0.30313
2011-01-17 0.30313
2011-01-18 0.30313
2011-01-19 0.30313
2011-01-20 0.30313
2011-01-21 0.30313
2011-01-24 0.30313
2011-01-25 0.30438
2011-01-26 0.30438
2011-01-27 0.30438
2011-01-28 0.30438
2011-01-31 0.30438
2011-02-01 0.31050
2011-02-02 0.31050
2011-02-03 0.31050
2011-02-04 0.31150
2011-02-07 0.31200
2011-02-08 0.31200
2011-02-09 0.31200
2011-02-10 0.31200
2011-02-11 0.31300
2011-02-14 0.31400
2011-02-15 0.31350
2011-02-16 0.31350
2011-02-17 0.31350
2011-02-18 0.31250
2011-02-21 0.31250
2011-02-22 0.31250
2011-02-23 0.31150
2011-02-24 0.31050
2011-02-25 0.31050
2011-02-28 0.30950
2011-03-01 0.30950
2011-03-02 0.30950
2011-03-03 0.30950
2011-03-04 0.30950
2011-03-07 0.30950
2011-03-08 0.30950
2011-03-09 0.30950
2011-03-10 0.30950
2011-03-11 0.30950
2011-03-14 0.30900
2011-03-15 0.30900
2011-03-16 0.30900
2011-03-17 0.30900
2011-03-18 0.30900
2011-03-21 0.30900
2011-03-22 0.30900
2011-03-23 0.30800
2011-03-24 0.30850
2011-03-25 0.30750
2011-03-28 0.30700
2011-03-29 0.30700
2011-03-30 0.30450
2011-03-31 0.30300
2011-04-01 0.30100
2011-04-04 0.29675
2011-04-05 0.29375
2011-04-06 0.29263
2011-04-07 0.28950
2011-04-08 0.28525
2011-04-11 0.28275
2011-04-12 0.28075
2011-04-13 0.27800
2011-04-14 0.27550
2011-04-15 0.27475
2011-04-18 0.27400
2011-04-19 0.27375
2011-04-20 0.27375
2011-04-21 0.27375
2011-04-26 0.27275
2011-04-27 0.27325
2011-04-28 0.27300
2011-05-03 0.27225
2011-05-04 0.27025
2011-05-05 0.26825
2011-05-06 0.26700
2011-05-09 0.26575
2011-05-10 0.26400
2011-05-11 0.26225
2011-05-12 0.26075
2011-05-13 0.26050
2011-05-16 0.26050
2011-05-17 0.25975
2011-05-18 0.26000
2011-05-19 0.25850
2011-05-20 0.25750
2011-05-23 0.25675
2011-05-24 0.25500
2011-05-25 0.25450
2011-05-26 0.25400
2011-05-27 0.25388
2011-05-31 0.25288
2011-06-01 0.25288
2011-06-02 0.25200
2011-06-03 0.25200
2011-06-06 0.25175
2011-06-07 0.25175
2011-06-08 0.25025
2011-06-09 0.24950
2011-06-10 0.24850
2011-06-13 0.24700
2011-06-14 0.24525
2011-06-15 0.24500
2011-06-16 0.24650
2011-06-17 0.24650
2011-06-20 0.24650
2011-06-21 0.24550
2011-06-22 0.24550
2011-06-23 0.24650
2011-06-24 0.24625
2011-06-27 0.24575
2011-06-28 0.24575
2011-06-29 0.24575
2011-06-30 0.24575
2011-07-01 0.24575
2011-07-04 0.24575
2011-07-05 0.24575
2011-07-06 0.24575
2011-07-07 0.24605
2011-07-08 0.24605
2011-07-11 0.24605
2011-07-12 0.24900
2011-07-13 0.24925
2011-07-14 0.24975
2011-07-15 0.24975
2011-07-18 0.25125
2011-07-19 0.25200
2011-07-20 0.25300
2011-07-21 0.25300
2011-07-22 0.25300
2011-07-25 0.25210
2011-07-26 0.25260
2011-07-27 0.25285
2011-07-28 0.25395
2011-07-29 0.25550
2011-08-01 0.25722
2011-08-02 0.26444
2011-08-03 0.26828
2011-08-04 0.26939
2011-08-05 0.27161
2011-08-08 0.27478
2011-08-09 0.27839
2011-08-10 0.28061
2011-08-11 0.28617
2011-08-12 0.29006
2011-08-15 0.29172
2011-08-16 0.29283
2011-08-17 0.29589
2011-08-18 0.29778
2011-08-19 0.30300
2011-08-22 0.30844
2011-08-23 0.31178
2011-08-24 0.31428
2011-08-25 0.31900
2011-08-26 0.32278
2011-08-30 0.32556
2011-08-31 0.32722
2011-09-01 0.32944
2011-09-02 0.33056
2011-09-05 0.33278
2011-09-06 0.33561
2011-09-07 0.33683
2011-09-08 0.33683
2011-09-09 0.33794
2011-09-12 0.34289
2011-09-13 0.34711
2011-09-14 0.34911
2011-09-15 0.35022
2011-09-16 0.35133
2011-09-19 0.35250
2011-09-20 0.35500
2011-09-21 0.35556
2011-09-22 0.35806
2011-09-23 0.36022
2011-09-26 0.36278
2011-09-27 0.36522
2011-09-28 0.36856
2011-09-29 0.37211
2011-09-30 0.37433
2011-10-03 0.37761
2011-10-04 0.38094
2011-10-05 0.38361
2011-10-06 0.38778
2011-10-07 0.39111
2011-10-10 0.39417
2011-10-11 0.39750
2011-10-12 0.40083
2011-10-13 0.40306
2011-10-14 0.40472
2011-10-17 0.40583
2011-10-18 0.40917
2011-10-19 0.41167
2011-10-20 0.41556
2011-10-21 0.41833
2011-10-24 0.42028
2011-10-25 0.42222
2011-10-26 0.42472
2011-10-27 0.42806
2011-10-28 0.42944
2011-10-31 0.42944
2011-11-01 0.43167
2011-11-02 0.43306
2011-11-03 0.43500
2011-11-04 0.43750
2011-11-07 0.44139
2011-11-08 0.44417
2011-11-09 0.44917
2011-11-10 0.45278
2011-11-11 0.45722
2011-11-14 0.46056
2011-11-15 0.46556
2011-11-16 0.47111
2011-11-17 0.47944
2011-11-18 0.48778
2011-11-21 0.49500
2011-11-22 0.50028
2011-11-23 0.50611
2011-11-24 0.51167
2011-11-25 0.51806
2011-11-28 0.52306
2011-11-29 0.52694
2011-11-30 0.52889
2011-12-01 0.52722
2011-12-02 0.52833
2011-12-05 0.53390
2011-12-06 0.53775
2011-12-07 0.54000
2011-12-08 0.54000
2011-12-09 0.54175
2011-12-12 0.54350
2011-12-13 0.54625
2011-12-14 0.55505
2011-12-15 0.55915
2011-12-16 0.56315
2011-12-19 0.56695
2011-12-20 0.56975
2011-12-21 0.57125
2011-12-22 0.57375
2011-12-23 0.57575
2011-12-28 0.57925
2011-12-29 0.58100
2011-12-30 0.58100
2012-01-03 0.58250
2012-01-04 0.58250
2012-01-05 0.58250
2012-01-06 0.58150
2012-01-09 0.58050
2012-01-10 0.57950
2012-01-11 0.57650
2012-01-12 0.57150
2012-01-13 0.56700
2012-01-16 0.56490
2012-01-17 0.56230
2012-01-18 0.56120
2012-01-19 0.56120
2012-01-20 0.56110
2012-01-23 0.56010
2012-01-24 0.55910
2012-01-25 0.55660
2012-01-26 0.55310
2012-01-27 0.55110
2012-01-30 0.54685
2012-01-31 0.54235
2012-02-01 0.53710
2012-02-02 0.53060
2012-02-03 0.52700
2012-02-06 0.52325
2012-02-07 0.52000
2012-02-08 0.51325
2012-02-09 0.51000
2012-02-10 0.50600
2012-02-13 0.50260
2012-02-14 0.49760
2012-02-15 0.49510
2012-02-16 0.49310
2012-02-17 0.49310
2012-02-20 0.49310
2012-02-21 0.49260
2012-02-22 0.49160
2012-02-23 0.49060
2012-02-24 0.49060
2012-02-27 0.48910
2012-02-28 0.48750
2012-02-29 0.48425
2012-03-01 0.47970
2012-03-02 0.47575
2012-03-05 0.47455
2012-03-06 0.47455
2012-03-07 0.47455
2012-03-08 0.47355
2012-03-09 0.47355
2012-03-12 0.47355
2012-03-13 0.47365
2012-03-14 0.47365
2012-03-15 0.47365
2012-03-16 0.47365
2012-03-19 0.47365
2012-03-20 0.47415
2012-03-21 0.47415
2012-03-22 0.47365
2012-03-23 0.47315
2012-03-26 0.47265
2012-03-27 0.47065
2012-03-28 0.46965
2012-03-29 0.46815
2012-03-30 0.46815
2012-04-02 0.46815
2012-04-03 0.46915
2012-04-04 0.46915
2012-04-05 0.46915
2012-04-10 0.46915
2012-04-11 0.46865
2012-04-12 0.46665
2012-04-13 0.46615
2012-04-16 0.46565
2012-04-17 0.46565
2012-04-18 0.46565
2012-04-19 0.46565
2012-04-20 0.46565
2012-04-23 0.46565
2012-04-24 0.46585
2012-04-25 0.46585
2012-04-26 0.46585
2012-04-27 0.46585
2012-04-30 0.46585
2012-05-01 0.46585
2012-05-02 0.46585
2012-05-03 0.46585
2012-05-04 0.46585
2012-05-08 0.46585
2012-05-09 0.46685
2012-05-10 0.46685
2012-05-11 0.46685
2012-05-14 0.46585
2012-05-15 0.46585
2012-05-16 0.46685
2012-05-17 0.46685
2012-05-18 0.46685
2012-05-21 0.46685
2012-05-22 0.46685
2012-05-23 0.46685
2012-05-24 0.46685
2012-05-25 0.46685
2012-05-28 0.46685
2012-05-29 0.46685
2012-05-30 0.46685
2012-05-31 0.46685
2012-06-01 0.46785
2012-06-04 .
2012-06-05 .
2012-06-06 0.46785
2012-06-07 0.46785
2012-06-08 0.46785
2012-06-11 0.46785
2012-06-12 0.46785
2012-06-13 0.46785
2012-06-14 0.46785
2012-06-15 0.46785
2012-06-18 0.46785
2012-06-19 0.46785
2012-06-20 0.46760
2012-06-21 0.46760
2012-06-22 0.46160
2012-06-25 0.46060
2012-06-26 0.46060
2012-06-27 0.46060
2012-06-28 0.46060
2012-06-29 0.46060
2012-07-02 0.46060
2012-07-03 0.46060
2012-07-04 0.45960
2012-07-05 0.45960
2012-07-06 0.45760
2012-07-09 0.45760
2012-07-10 0.45760
2012-07-11 0.45610
2012-07-12 0.45510
2012-07-13 0.45510
2012-07-16 0.45510
2012-07-17 0.45510
2012-07-18 0.45510
2012-07-19 0.45310
2012-07-20 0.45210
2012-07-23 0.45110
2012-07-24 0.44810
2012-07-25 0.44810
2012-07-26 0.44710
2012-07-27 0.44660
2012-07-30 0.44460
2012-07-31 0.44260
2012-08-01 0.44160
2012-08-02 0.44185
2012-08-03 0.43935
2012-08-06 0.43885
2012-08-07 0.43785
2012-08-08 0.43675
2012-08-09 0.43750
2012-08-10 0.43700
2012-08-13 0.43450
2012-08-14 0.43650
2012-08-15 0.43450
2012-08-16 0.43350
2012-08-17 0.43450
2012-08-20 0.43350
2012-08-21 0.43350
2012-08-22 0.43075
2012-08-23 0.42685
2012-08-24 0.42485
2012-08-27 .
2012-08-28 0.42275
2012-08-29 0.42175
2012-08-30 0.42075
2012-08-31 0.41825
2012-09-03 0.41435
2012-09-04 0.41185
2012-09-05 0.40985
2012-09-06 0.40835
2012-09-07 0.40775
2012-09-10 0.40425
2012-09-11 0.39875
2012-09-12 0.39425
2012-09-13 0.38875
2012-09-14 0.38525
2012-09-17 0.38075
2012-09-18 0.37875
2012-09-19 0.37575
2012-09-20 0.37300
2012-09-21 0.36925
2012-09-24 0.36725
2012-09-25 0.36350
2012-09-26 0.36225
2012-09-27 0.36025
2012-09-28 0.35850
2012-10-01 0.35525
2012-10-02 0.35400
2012-10-03 0.35250
2012-10-04 0.35225
2012-10-05 0.35125
2012-10-08 0.35025
2012-10-09 0.34675
2012-10-10 0.34275
2012-10-11 0.34025
2012-10-12 0.33425
2012-10-15 0.33025
2012-10-16 0.32475
2012-10-17 0.32075
2012-10-18 0.31875
2012-10-19 0.31725
2012-10-22 0.31575
2012-10-23 0.31525
2012-10-24 0.31425
2012-10-25 0.31325
2012-10-26 0.31325
2012-10-29 0.31275
2012-10-30 0.31275
2012-10-31 0.31275
2012-11-01 0.31275
2012-11-02 0.31275
2012-11-05 0.31175
2012-11-06 0.31175
2012-11-07 0.31000
2012-11-08 0.31000
2012-11-09 0.31000
2012-11-12 0.31000
2012-11-13 0.31000
2012-11-14 0.31000
2012-11-15 0.31100
2012-11-16 0.31150
2012-11-19 0.31150
2012-11-20 0.31050
2012-11-21 0.31150
2012-11-22 0.31150
2012-11-23 0.31150
2012-11-26 0.31150
2012-11-27 0.31150
2012-11-28 0.31050
2012-11-29 0.31050
2012-11-30 0.31050
2012-12-03 0.31050
2012-12-04 0.31050
2012-12-05 0.31050
2012-12-06 0.31050
2012-12-07 0.30950
2012-12-10 0.31050
2012-12-11 0.30950
2012-12-12 0.30950
2012-12-13 0.30800
2012-12-14 0.30800
2012-12-17 0.30900
2012-12-18 0.30900
2012-12-19 0.31000
2012-12-20 0.31000
2012-12-21 0.31000
2012-12-24 0.31000
2012-12-27 0.31100
2012-12-28 0.30800
2012-12-31 0.30600
2013-01-02 0.30500
2013-01-03 0.30500
2013-01-04 0.30500
2013-01-07 0.30500
2013-01-08 0.30500
2013-01-09 0.30500
2013-01-10 0.30500
2013-01-11 0.30400
2013-01-14 0.30400
2013-01-15 0.30300
2013-01-16 0.30300
2013-01-17 0.30200
2013-01-18 0.30200
2013-01-21 0.30200
2013-01-22 0.30200
2013-01-23 0.30100
2013-01-24 0.30050
2013-01-25 0.30050
2013-01-28 0.30150
2013-01-29 0.30050
2013-01-30 0.29850
2013-01-31 0.29800
2013-02-01 0.29550
2013-02-04 0.29550
2013-02-05 0.29550
2013-02-06 0.29300
2013-02-07 0.29200
2013-02-08 0.29200
2013-02-11 0.29310
2013-02-12 0.29210
2013-02-13 0.29010
2013-02-14 0.29010
2013-02-15 0.29010
2013-02-18 0.28910
2013-02-19 0.28910
2013-02-20 0.28910
2013-02-21 0.28810
2013-02-22 0.28810
2013-02-25 0.28660
2013-02-26 0.28660
2013-02-27 0.28710
2013-02-28 0.28710
2013-03-01 0.28410
2013-03-04 0.28310
2013-03-05 0.28110
2013-03-06 0.27960
2013-03-07 0.28060
2013-03-08 0.28010
2013-03-11 0.28010
2013-03-12 0.28110
2013-03-13 0.28010
2013-03-14 0.28010
2013-03-15 0.28010
2013-03-18 0.28010
2013-03-19 0.28210
2013-03-20 0.28410
2013-03-21 0.28410
2013-03-22 0.28460
2013-03-25 0.28310
2013-03-26 0.28360
2013-03-27 0.28360
2013-03-28 0.28260
2013-04-02 0.28210
2013-04-03 0.28110
2013-04-04 0.28040
2013-04-05 0.27940
2013-04-08 0.27940
2013-04-09 0.27810
2013-04-10 0.27710
2013-04-11 0.27710
2013-04-12 0.27760
2013-04-15 0.27760
2013-04-16 0.27710
2013-04-17 0.27610
2013-04-18 0.27610
2013-04-19 0.27610
2013-04-22 0.27510
2013-04-23 0.27560
2013-04-24 0.27560
2013-04-25 0.27560
2013-04-26 0.27560
2013-04-29 0.27410
2013-04-30 0.27310
2013-05-01 0.27310
2013-05-02 0.27310
2013-05-03 0.27510
2013-05-07 0.27510
2013-05-08 0.27510
2013-05-09 0.27510
2013-05-10 0.27510
2013-05-13 0.27510
2013-05-14 0.27410
2013-05-15 0.27410
2013-05-16 0.27410
2013-05-17 0.27360
2013-05-20 0.27310
2013-05-21 0.27410
2013-05-22 0.27375
2013-05-23 0.27275
2013-05-24 0.27275
2013-05-28 0.27275
2013-05-29 0.27575
2013-05-30 0.27465
2013-05-31 0.27525
2013-06-03 0.27325
2013-06-04 0.27395
2013-06-05 0.27445
2013-06-06 0.27425
2013-06-07 0.27515
2013-06-10 0.27415
2013-06-11 0.27225
2013-06-12 0.27325
2013-06-13 0.27325
2013-06-14 0.27275
2013-06-17 0.27325
2013-06-18 0.27225
2013-06-19 0.27175
2013-06-20 0.27255
2013-06-21 0.27275
2013-06-24 0.27675
2013-06-25 0.27610
2013-06-26 0.27560
2013-06-27 0.27400
2013-06-28 0.27310
2013-07-01 0.27310
2013-07-02 0.27290
2013-07-03 0.27390
2013-07-04 0.27090
2013-07-05 0.26990
2013-07-08 0.26860
2013-07-09 0.26910
2013-07-10 0.26910
2013-07-11 0.26810
2013-07-12 0.26760
2013-07-15 0.26760
2013-07-16 0.26620
2013-07-17 0.26620
2013-07-18 0.26620
2013-07-19 0.26470
2013-07-22 0.26470
2013-07-23 0.26590
2013-07-24 0.26430
2013-07-25 0.26380
2013-07-26 0.26500
2013-07-29 0.26600
2013-07-30 0.26500
2013-07-31 0.26560
2013-08-01 0.26560
2013-08-02 0.26660
2013-08-05 0.26540
2013-08-06 0.26640
2013-08-07 0.26640
2013-08-08 0.26470
2013-08-09 0.26470