The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Dow Jones Transportation Average
Series ID: DJTA
Source: S&P Dow Jones Indices LLC
Release: Dow Jones Averages (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency: Daily, Close
Units: Index
Date Range: 1896-10-26 to 2014-01-10
Last Updated: 2014-01-13 7:06 AM CST
Notes: Originally made up of only railroad stocks, the Dow Jones
Transportation Average now provides a view of the 20 transportation
companies in US stock market. For more information please visit their
website, http://www.djaverages.com/?go=transportation-overview.
Copyright, 2011, CME Group Index Services LLC. Reprinted with
permission.
DATE VALUE
1896-10-26 51.72
1896-10-27 51.22
1896-10-28 50.80
1896-10-29 49.59
1896-10-30 51.42
1896-10-31 51.98
1896-11-02 53.12
1896-11-04 54.58
1896-11-05 53.72
1896-11-06 55.07
1896-11-07 55.94
1896-11-09 56.52
1896-11-10 56.68
1896-11-11 56.10
1896-11-12 56.38
1896-11-13 55.67
1896-11-14 55.75
1896-11-16 55.09
1896-11-17 54.99
1896-11-18 55.03
1896-11-19 55.04
1896-11-20 54.62
1896-11-21 54.23
1896-11-23 54.21
1896-11-24 54.35
1896-11-25 54.03
1896-11-27 53.76
1896-11-28 53.50
1896-11-30 52.76
1896-12-01 53.64
1896-12-02 53.83
1896-12-03 54.23
1896-12-04 54.35
1896-12-05 54.13
1896-12-07 53.70
1896-12-08 53.74
1896-12-09 53.62
1896-12-10 53.28
1896-12-11 53.30
1896-12-12 53.24
1896-12-14 52.24
1896-12-15 51.95
1896-12-16 52.32
1896-12-17 52.75
1896-12-18 49.98
1896-12-19 50.68
1896-12-21 51.57
1896-12-22 50.78
1896-12-23 50.84
1896-12-24 51.19
1896-12-28 51.00
1896-12-29 51.61
1896-12-30 51.51
1896-12-31 51.33
1897-01-02 51.71
1897-01-04 51.24
1897-01-05 51.77
1897-01-06 51.85
1897-01-07 52.16
1897-01-08 51.94
1897-01-09 52.07
1897-01-11 51.67
1897-01-12 52.13
1897-01-13 52.08
1897-01-14 52.39
1897-01-15 52.99
1897-01-16 53.72
1897-01-18 53.57
1897-01-19 53.91
1897-01-20 53.46
1897-01-21 53.01
1897-01-22 52.80
1897-01-23 52.48
1897-01-25 52.22
1897-01-26 52.81
1897-01-27 52.67
1897-01-28 52.63
1897-01-29 52.77
1897-01-30 53.57
1897-02-01 53.46
1897-02-02 53.09
1897-02-03 53.22
1897-02-04 52.92
1897-02-05 52.81
1897-02-06 52.77
1897-02-08 52.53
1897-02-09 52.61
1897-02-10 52.66
1897-02-11 52.40
1897-02-13 52.06
1897-02-15 51.93
1897-02-16 52.62
1897-02-17 52.38
1897-02-18 52.06
1897-02-19 52.13
1897-02-20 52.25
1897-02-23 52.38
1897-02-24 52.18
1897-02-25 51.97
1897-02-26 52.83
1897-02-27 53.18
1897-03-01 53.15
1897-03-02 53.40
1897-03-03 54.07
1897-03-04 53.32
1897-03-05 53.38
1897-03-06 53.19
1897-03-08 53.36
1897-03-09 53.07
1897-03-10 53.11
1897-03-11 53.51
1897-03-12 53.82
1897-03-13 53.96
1897-03-15 54.00
1897-03-16 54.21
1897-03-17 53.99
1897-03-18 53.95
1897-03-19 53.44
1897-03-20 53.40
1897-03-22 53.16
1897-03-23 52.25
1897-03-24 51.88
1897-03-25 51.40
1897-03-26 51.21
1897-03-27 50.58
1897-03-29 49.75
1897-03-30 50.58
1897-03-31 49.77
1897-04-01 50.21
1897-04-02 50.58
1897-04-03 50.46
1897-04-05 49.87
1897-04-06 50.10
1897-04-07 50.12
1897-04-08 50.71
1897-04-09 50.34
1897-04-10 50.15
1897-04-12 49.78
1897-04-13 50.52
1897-04-14 50.18
1897-04-15 49.62
1897-04-17 49.28
1897-04-19 48.12
1897-04-20 49.15
1897-04-21 49.81
1897-04-22 49.59
1897-04-23 49.64
1897-04-24 49.38
1897-04-26 50.10
1897-04-28 49.78
1897-04-29 49.62
1897-04-30 49.21
1897-05-01 49.05
1897-05-03 49.44
1897-05-04 49.95
1897-05-05 49.35
1897-05-06 49.79
1897-05-07 49.75
1897-05-08 49.78
1897-05-10 50.07
1897-05-11 50.16
1897-05-12 50.20
1897-05-13 49.77
1897-05-14 49.49
1897-05-15 49.22
1897-05-17 49.51
1897-05-18 49.96
1897-05-19 49.80
1897-05-20 49.35
1897-05-21 49.57
1897-05-22 49.60
1897-05-24 50.11
1897-05-25 50.08
1897-05-26 50.47
1897-05-27 50.46
1897-05-28 50.74
1897-05-29 50.79
1897-06-01 51.22
1897-06-02 51.55
1897-06-03 51.35
1897-06-04 51.86
1897-06-05 52.35
1897-06-07 52.46
1897-06-08 52.16
1897-06-09 52.39
1897-06-10 52.73
1897-06-11 53.06
1897-06-12 53.10
1897-06-14 53.64
1897-06-15 53.50
1897-06-16 53.17
1897-06-17 53.53
1897-06-18 53.60
1897-06-19 53.51
1897-06-21 53.58
1897-06-22 54.21
1897-06-23 54.57
1897-06-24 54.82
1897-06-25 54.61
1897-06-26 55.12
1897-06-28 55.58
1897-06-29 55.02
1897-06-30 54.61
1897-07-01 55.04
1897-07-02 55.01
1897-07-03 54.68
1897-07-06 54.30
1897-07-07 54.68
1897-07-08 54.33
1897-07-09 54.51
1897-07-10 54.50
1897-07-12 54.45
1897-07-13 54.83
1897-07-14 55.18
1897-07-15 55.02
1897-07-16 55.35
1897-07-17 55.55
1897-07-19 56.06
1897-07-20 55.92
1897-07-21 56.07
1897-07-22 56.78
1897-07-23 57.15
1897-07-24 57.28
1897-07-26 57.12
1897-07-27 57.15
1897-07-28 57.71
1897-07-29 57.89
1897-07-30 57.92
1897-07-31 58.05
1897-08-02 58.44
1897-08-03 59.21
1897-08-04 59.46
1897-08-05 59.73
1897-08-06 60.34
1897-08-07 61.40
1897-08-09 60.79
1897-08-10 61.26
1897-08-11 61.94
1897-08-12 62.08
1897-08-13 61.69
1897-08-14 62.16
1897-08-16 62.20
1897-08-17 61.53
1897-08-18 61.67
1897-08-19 61.53
1897-08-20 61.13
1897-08-21 61.20
1897-08-23 62.45
1897-08-24 62.35
1897-08-25 62.32
1897-08-26 62.68
1897-08-27 63.24
1897-08-28 63.71
1897-08-30 63.78
1897-08-31 63.81
1897-09-01 63.91
1897-09-02 64.33
1897-09-03 64.83
1897-09-04 65.04
1897-09-07 65.30
1897-09-08 65.32
1897-09-09 65.60
1897-09-10 66.17
1897-09-11 66.18
1897-09-13 65.88
1897-09-14 66.30
1897-09-15 66.83
1897-09-16 66.65
1897-09-17 67.23
1897-09-18 67.03
1897-09-20 66.10
1897-09-21 64.15
1897-09-22 65.51
1897-09-23 65.68
1897-09-24 64.31
1897-09-25 63.93
1897-09-27 64.61
1897-09-28 63.87
1897-09-29 63.38
1897-09-30 62.30
1897-10-01 62.70
1897-10-02 63.91
1897-10-04 63.94
1897-10-05 63.61
1897-10-06 63.00
1897-10-07 62.90
1897-10-08 63.13
1897-10-09 62.15
1897-10-11 62.06
1897-10-12 60.37
1897-10-13 61.23
1897-10-14 60.38
1897-10-15 60.30
1897-10-16 60.43
1897-10-18 61.41
1897-10-19 62.01
1897-10-20 62.38
1897-10-21 62.00
1897-10-22 61.83
1897-10-23 61.53
1897-10-25 60.11
1897-10-26 60.73
1897-10-27 60.13
1897-10-28 60.11
1897-10-29 60.71
1897-10-30 60.84
1897-11-01 60.94
1897-11-03 59.63
1897-11-04 59.20
1897-11-05 57.90
1897-11-06 58.14
1897-11-08 57.45
1897-11-09 58.55
1897-11-10 59.50
1897-11-11 58.57
1897-11-12 59.25
1897-11-13 59.59
1897-11-15 59.15
1897-11-16 59.56
1897-11-17 59.06
1897-11-18 59.25
1897-11-19 59.40
1897-11-20 59.15
1897-11-22 59.03
1897-11-23 59.30
1897-11-24 59.08
1897-11-26 59.42
1897-11-27 60.06
1897-11-29 59.61
1897-11-30 60.22
1897-12-01 61.11
1897-12-02 60.78
1897-12-03 60.88
1897-12-04 60.76
1897-12-06 60.96
1897-12-07 61.64
1897-12-08 61.96
1897-12-09 62.28
1897-12-10 61.68
1897-12-11 61.90
1897-12-13 62.50
1897-12-14 62.35
1897-12-15 62.26
1897-12-16 62.00
1897-12-17 61.68
1897-12-18 62.58
1897-12-20 62.33
1897-12-21 61.93
1897-12-22 62.04
1897-12-23 62.40
1897-12-24 62.75
1897-12-27 62.64
1897-12-28 62.49
1897-12-29 62.20
1897-12-30 62.23
1897-12-31 62.29
1898-01-03 61.86
1898-01-04 61.24
1898-01-05 62.15
1898-01-06 63.03
1898-01-07 63.53
1898-01-08 63.73
1898-01-10 63.51
1898-01-11 63.82
1898-01-12 64.00
1898-01-13 64.26
1898-01-14 63.74
1898-01-15 63.01
1898-01-17 63.78
1898-01-18 63.07
1898-01-19 63.58
1898-01-20 63.28
1898-01-21 62.98
1898-01-22 62.98
1898-01-24 62.38
1898-01-25 63.53
1898-01-26 64.65
1898-01-27 65.13
1898-01-28 65.18
1898-01-29 65.90
1898-01-31 66.17
1898-02-01 66.00
1898-02-02 65.76
1898-02-03 65.70
1898-02-04 66.15
1898-02-05 66.32
1898-02-07 66.08
1898-02-08 65.65
1898-02-09 65.64
1898-02-10 66.32
1898-02-11 65.94
1898-02-14 65.06
1898-02-15 65.86
1898-02-16 64.68
1898-02-17 65.11
1898-02-18 64.74
1898-02-19 64.10
1898-02-21 62.99
1898-02-23 62.03
1898-02-24 60.46
1898-02-25 61.18
1898-02-26 61.20
1898-02-28 61.93
1898-03-01 63.01
1898-03-02 62.05
1898-03-03 62.24
1898-03-04 61.51
1898-03-05 60.97
1898-03-07 59.56
1898-03-08 59.98
1898-03-09 60.09
1898-03-10 59.36
1898-03-11 58.46
1898-03-12 56.46
1898-03-14 58.51
1898-03-15 58.47
1898-03-16 59.75
1898-03-17 58.70
1898-03-18 58.99
1898-03-19 59.15
1898-03-21 58.80
1898-03-22 57.45
1898-03-23 57.27
1898-03-24 56.76
1898-03-25 56.08
1898-03-26 56.90
1898-03-28 59.99
1898-03-29 58.69
1898-03-30 60.61
1898-03-31 59.67
1898-04-01 57.90
1898-04-02 58.34
1898-04-04 59.16
1898-04-05 58.66
1898-04-06 59.49
1898-04-07 59.19
1898-04-08 58.91
1898-04-09 59.00
1898-04-11 59.62
1898-04-12 59.32
1898-04-13 57.94
1898-04-14 58.31
1898-04-15 58.38
1898-04-16 57.97
1898-04-18 58.00
1898-04-19 57.38
1898-04-20 57.46
1898-04-21 55.89
1898-04-22 56.63
1898-04-23 57.12
1898-04-25 56.35
1898-04-26 56.84
1898-04-27 56.89
1898-04-28 57.30
1898-04-29 58.26
1898-04-30 58.56
1898-05-02 60.61
1898-05-03 60.54
1898-05-05 62.27
1898-05-06 61.90
1898-05-07 63.22
1898-05-09 63.65
1898-05-10 63.13
1898-05-11 64.40
1898-05-12 63.73
1898-05-13 63.82
1898-05-14 63.48
1898-05-16 62.81
1898-05-17 63.52
1898-05-18 63.26
1898-05-19 63.76
1898-05-20 63.70
1898-05-21 63.95
1898-05-23 64.50
1898-05-24 65.71
1898-05-25 65.43
1898-05-26 65.49
1898-05-27 65.57
1898-05-28 65.73
1898-05-31 66.33
1898-06-01 66.53
1898-06-02 66.56
1898-06-03 65.97
1898-06-04 66.95
1898-06-06 67.23
1898-06-07 66.93
1898-06-08 66.52
1898-06-09 66.40
1898-06-10 66.90
1898-06-11 66.48
1898-06-13 66.10
1898-06-14 65.75
1898-06-15 65.13
1898-06-16 66.11
1898-06-17 65.85
1898-06-18 65.52
1898-06-20 65.87
1898-06-21 65.68
1898-06-22 65.56
1898-06-23 66.10
1898-06-24 66.18
1898-06-25 66.24
1898-06-27 65.98
1898-06-28 65.60
1898-06-29 65.21
1898-06-30 65.14
1898-07-01 65.47
1898-07-05 65.55
1898-07-06 65.31
1898-07-07 65.71
1898-07-08 65.93
1898-07-09 66.31
1898-07-11 66.46
1898-07-12 66.15
1898-07-13 65.34
1898-07-14 65.96
1898-07-15 64.93
1898-07-16 64.68
1898-07-18 64.61
1898-07-19 64.30
1898-07-20 64.73
1898-07-21 64.83
1898-07-22 64.78
1898-07-23 65.12
1898-07-25 65.12
1898-07-26 65.90
1898-07-27 65.71
1898-07-28 65.55
1898-07-29 65.73
1898-07-30 65.98
1898-08-01 66.00
1898-08-02 66.29
1898-08-03 66.60
1898-08-04 66.85
1898-08-05 67.35
1898-08-06 67.88
1898-08-08 68.19
1898-08-09 68.00
1898-08-10 68.60
1898-08-11 68.43
1898-08-12 67.89
1898-08-13 68.14
1898-08-15 68.81
1898-08-16 69.10
1898-08-17 69.51
1898-08-18 68.77
1898-08-19 69.61
1898-08-22 69.84
1898-08-23 69.60
1898-08-24 69.26
1898-08-25 69.64
1898-08-26 70.16
1898-08-27 69.95
1898-08-29 69.16
1898-08-30 69.30
1898-08-31 68.59
1898-09-01 68.59
1898-09-02 68.65
1898-09-06 68.78
1898-09-07 68.20
1898-09-08 67.98
1898-09-09 67.58
1898-09-10 67.73
1898-09-12 67.04
1898-09-13 66.50
1898-09-14 67.14
1898-09-15 67.83
1898-09-16 67.61
1898-09-17 68.06
1898-09-19 67.38
1898-09-20 67.03
1898-09-21 67.65
1898-09-22 67.03
1898-09-23 67.23
1898-09-24 67.19
1898-09-26 67.01
1898-09-27 66.52
1898-09-28 66.27
1898-09-29 66.60
1898-09-30 66.20
1898-10-01 65.95
1898-10-03 66.30
1898-10-04 66.80
1898-10-05 67.11
1898-10-06 66.91
1898-10-07 66.57
1898-10-08 66.60
1898-10-10 66.12
1898-10-11 65.98
1898-10-12 66.27
1898-10-13 66.76
1898-10-14 66.39
1898-10-15 66.25
1898-10-17 66.14
1898-10-18 66.11
1898-10-19 65.85
1898-10-20 66.01
1898-10-21 66.35
1898-10-22 66.47
1898-10-24 65.66
1898-10-25 66.29
1898-10-26 66.65
1898-10-27 67.01
1898-10-28 67.24
1898-10-29 66.68
1898-10-31 66.74
1898-11-01 66.58
1898-11-02 66.26
1898-11-03 66.71
1898-11-04 66.90
1898-11-05 67.05
1898-11-07 67.63
1898-11-09 67.83
1898-11-10 68.87
1898-11-11 68.86
1898-11-12 69.26
1898-11-14 69.60
1898-11-15 69.10
1898-11-16 69.78
1898-11-17 69.96
1898-11-18 69.60
1898-11-19 69.83
1898-11-21 70.10
1898-11-22 70.66
1898-11-23 70.94
1898-11-25 70.83
1898-11-26 71.08
1898-11-28 71.59
1898-11-29 71.20
1898-11-30 71.20
1898-12-01 71.59
1898-12-02 71.42
1898-12-03 71.53
1898-12-05 71.21
1898-12-06 71.80
1898-12-07 71.97
1898-12-08 72.05
1898-12-09 72.70
1898-12-10 73.16
1898-12-12 73.85
1898-12-13 73.70
1898-12-14 73.96
1898-12-15 74.15
1898-12-16 73.78
1898-12-17 73.46
1898-12-19 73.40
1898-12-20 73.73
1898-12-21 73.85
1898-12-22 73.96
1898-12-23 74.01
1898-12-27 74.65
1898-12-28 74.13
1898-12-29 74.76
1898-12-30 74.99
1899-01-03 75.08
1899-01-04 74.96
1899-01-05 75.18
1899-01-06 74.70
1899-01-07 75.13
1899-01-09 75.64
1899-01-10 76.10
1899-01-11 76.55
1899-01-12 76.64
1899-01-13 77.43
1899-01-14 77.83
1899-01-16 77.46
1899-01-17 77.28
1899-01-18 77.98
1899-01-19 79.00
1899-01-20 79.70
1899-01-21 80.90
1899-01-23 81.31
1899-01-24 79.60
1899-01-25 81.96
1899-01-26 82.10
1899-01-27 82.23
1899-01-28 82.36
1899-01-30 82.01
1899-01-31 81.63
1899-02-01 82.01
1899-02-02 81.65
1899-02-03 82.00
1899-02-04 82.03
1899-02-06 82.08
1899-02-07 80.98
1899-02-08 81.31
1899-02-09 81.53
1899-02-10 81.94
1899-02-14 82.52
1899-02-15 82.46
1899-02-16 83.43
1899-02-17 84.12
1899-02-18 84.24
1899-02-20 84.92
1899-02-21 84.81
1899-02-23 84.25
1899-02-24 84.00
1899-02-25 83.56
1899-02-27 83.88
1899-02-28 82.90
1899-03-01 82.78
1899-03-02 81.60
1899-03-03 82.44
1899-03-04 82.46
1899-03-06 81.55
1899-03-07 81.91
1899-03-08 82.74
1899-03-09 82.78
1899-03-10 82.96
1899-03-11 82.85
1899-03-13 82.83
1899-03-14 82.41
1899-03-15 82.31
1899-03-16 83.07
1899-03-17 82.63
1899-03-18 82.60
1899-03-20 83.13
1899-03-21 83.11
1899-03-22 83.49
1899-03-23 83.61
1899-03-24 84.14
1899-03-25 84.87
1899-03-27 85.60
1899-03-28 86.41
1899-03-29 86.31
1899-03-30 86.26
1899-04-01 87.01
1899-04-03 87.04
1899-04-04 86.52
1899-04-05 86.66
1899-04-06 85.13
1899-04-07 84.56
1899-04-08 84.63
1899-04-10 84.63
1899-04-11 86.01
1899-04-12 86.01
1899-04-13 86.00
1899-04-14 86.11
1899-04-15 86.53
1899-04-17 85.89
1899-04-18 86.38
1899-04-19 86.27
1899-04-20 86.15
1899-04-21 86.23
1899-04-22 86.38
1899-04-24 85.66
1899-04-25 86.03
1899-04-26 86.16
1899-04-27 85.87
1899-04-28 85.68
1899-04-29 85.06
1899-05-01 83.18
1899-05-02 84.30
1899-05-03 84.01
1899-05-04 83.61
1899-05-05 82.27
1899-05-06 81.59
1899-05-08 80.38
1899-05-09 78.88
1899-05-10 80.88
1899-05-11 80.37
1899-05-12 80.53
1899-05-13 78.65
1899-05-15 79.06
1899-05-16 79.65
1899-05-17 80.79
1899-05-18 80.47
1899-05-19 80.21
1899-05-20 80.00
1899-05-22 79.28
1899-05-23 78.97
1899-05-24 78.52
1899-05-25 79.22
1899-05-26 79.16
1899-05-27 79.23
1899-05-31 77.51
1899-06-01 77.38
1899-06-02 79.00
1899-06-03 78.74
1899-06-05 78.45
1899-06-06 79.17
1899-06-07 79.97
1899-06-08 80.04
1899-06-09 81.13
1899-06-10 81.16
1899-06-12 81.26
1899-06-13 80.48
1899-06-14 80.25
1899-06-15 79.95
1899-06-16 80.02
1899-06-17 79.87
1899-06-19 79.50
1899-06-20 80.00
1899-06-21 79.83
1899-06-22 79.85
1899-06-23 80.39
1899-06-24 80.89
1899-06-26 80.54
1899-06-27 82.42
1899-06-28 82.92
1899-06-29 82.76
1899-06-30 83.27
1899-07-01 83.83
1899-07-05 83.96
1899-07-06 83.41
1899-07-07 84.05
1899-07-08 83.55
1899-07-10 82.38
1899-07-11 83.35
1899-07-12 83.88
1899-07-13 83.77
1899-07-14 83.05
1899-07-15 83.23
1899-07-17 82.85
1899-07-18 83.01
1899-07-19 82.62
1899-07-20 83.24
1899-07-21 83.66
1899-07-22 83.57
1899-07-24 83.70
1899-07-25 83.62
1899-07-26 83.39
1899-07-27 83.74
1899-07-28 84.37
1899-07-29 84.51
1899-07-31 84.83
1899-08-01 84.52
1899-08-02 84.35
1899-08-03 84.17
1899-08-04 83.90
1899-08-05 83.51
1899-08-07 83.56
1899-08-08 83.91
1899-08-09 83.98
1899-08-10 84.18
1899-08-11 83.95
1899-08-12 84.18
1899-08-14 84.21
1899-08-15 83.53
1899-08-16 83.66
1899-08-17 84.36
1899-08-18 84.63
1899-08-19 85.05
1899-08-21 84.72
1899-08-22 84.31
1899-08-23 84.79
1899-08-24 84.95
1899-08-25 84.81
1899-08-26 84.85
1899-08-28 85.06
1899-08-29 84.48
1899-08-30 84.96
1899-08-31 84.93
1899-09-01 84.73
1899-09-02 84.89
1899-09-05 85.55
1899-09-06 85.37
1899-09-07 84.49
1899-09-08 84.22
1899-09-09 84.26
1899-09-11 83.08
1899-09-12 82.63
1899-09-13 83.71
1899-09-14 82.90
1899-09-15 81.99
1899-09-16 81.07
1899-09-18 80.13
1899-09-19 80.67
1899-09-20 80.48
1899-09-21 81.40
1899-09-22 82.17
1899-09-23 81.69
1899-09-25 80.83
1899-09-26 80.48
1899-09-27 81.11
1899-09-28 80.93
1899-10-02 79.48
1899-10-03 79.38
1899-10-04 80.13
1899-10-05 80.15
1899-10-06 80.68
1899-10-07 80.76
1899-10-09 80.50
1899-10-10 81.05
1899-10-11 80.85
1899-10-12 80.18
1899-10-13 79.68
1899-10-14 79.75
1899-10-16 80.31
1899-10-17 80.75
1899-10-18 81.54
1899-10-19 81.10
1899-10-20 81.70
1899-10-21 81.80
1899-10-23 82.73
1899-10-24 82.38
1899-10-25 83.15
1899-10-26 83.03
1899-10-27 83.11
1899-10-28 83.66
1899-10-30 83.49
1899-10-31 83.38
1899-11-01 83.68
1899-11-02 84.49
1899-11-03 83.92
1899-11-04 83.53
1899-11-06 83.60
1899-11-08 83.25
1899-11-09 82.31
1899-11-10 81.75
1899-11-11 81.19
1899-11-13 82.37
1899-11-14 81.75
1899-11-15 82.16
1899-11-16 83.22
1899-11-17 82.73
1899-11-18 83.33
1899-11-20 82.55
1899-11-21 82.57
1899-11-22 82.81
1899-11-23 82.86
1899-11-24 83.02
1899-11-27 82.93
1899-11-28 83.13
1899-11-29 83.35
1899-12-01 82.93
1899-12-02 83.07
1899-12-04 82.15
1899-12-05 81.58
1899-12-06 81.85
1899-12-07 81.87
1899-12-08 80.68
1899-12-09 80.33
1899-12-11 79.89
1899-12-12 79.61
1899-12-13 77.70
1899-12-14 78.47
1899-12-15 79.23
1899-12-16 76.90
1899-12-18 73.60
1899-12-19 74.98
1899-12-20 74.57
1899-12-21 73.28
1899-12-22 72.48
1899-12-23 73.87
1899-12-26 74.65
1899-12-27 76.40
1899-12-28 76.63
1899-12-29 77.36
1899-12-30 77.73
1900-01-02 78.86
1900-01-03 77.43
1900-01-04 77.95
1900-01-05 77.94
1900-01-06 77.51
1900-01-08 77.06
1900-01-09 76.17
1900-01-10 76.42
1900-01-11 75.95
1900-01-12 77.10
1900-01-13 77.03
1900-01-15 76.50
1900-01-16 76.83
1900-01-17 77.06
1900-01-18 77.08
1900-01-19 77.89
1900-01-20 77.79
1900-01-22 78.00
1900-01-23 77.03
1900-01-24 77.41
1900-01-25 77.85
1900-01-26 77.13
1900-01-27 76.95
1900-01-29 76.96
1900-01-30 77.86
1900-01-31 78.08
1900-02-01 78.17
1900-02-02 78.84
1900-02-03 78.86
1900-02-05 79.83
1900-02-06 80.51
1900-02-07 80.11
1900-02-08 79.61
1900-02-09 79.28
1900-02-10 78.84
1900-02-13 79.60
1900-02-14 79.63
1900-02-15 79.58
1900-02-16 79.16
1900-02-17 78.72
1900-02-19 79.28
1900-02-20 79.22
1900-02-21 79.10
1900-02-23 78.60
1900-02-24 78.13
1900-02-26 78.23
1900-02-27 78.08
1900-02-28 78.78
1900-03-01 78.58
1900-03-02 77.86
1900-03-03 78.05
1900-03-05 78.11
1900-03-06 78.02
1900-03-07 77.97
1900-03-08 77.69
1900-03-09 77.70
1900-03-10 78.32
1900-03-12 79.05
1900-03-13 79.14
1900-03-14 78.69
1900-03-15 78.63
1900-03-16 78.48
1900-03-17 78.69
1900-03-19 78.82
1900-03-20 79.58
1900-03-21 80.03
1900-03-22 80.71
1900-03-23 80.17
1900-03-24 81.00
1900-03-26 81.50
1900-03-27 81.65
1900-03-28 82.20
1900-03-29 81.99
1900-03-30 82.08
1900-03-31 82.40
1900-04-02 82.19
1900-04-03 82.35
1900-04-04 82.65
1900-04-05 82.23
1900-04-06 82.30
1900-04-07 82.91
1900-04-09 82.59
1900-04-10 81.88
1900-04-11 81.96
1900-04-12 82.47
1900-04-16 81.45
1900-04-17 80.99
1900-04-18 80.97
1900-04-19 80.98
1900-04-20 81.58
1900-04-21 80.40
1900-04-23 80.08
1900-04-24 79.89
1900-04-25 80.02
1900-04-26 80.88
1900-04-27 80.38
1900-04-28 80.11
1900-04-30 79.51
1900-05-01 79.77
1900-05-02 79.17
1900-05-03 79.51
1900-05-04 79.68
1900-05-05 79.68
1900-05-07 79.21
1900-05-08 77.71
1900-05-09 77.55
1900-05-10 78.09
1900-05-11 76.95
1900-05-12 76.56
1900-05-14 76.91
1900-05-15 77.30
1900-05-16 78.13
1900-05-17 77.91
1900-05-18 78.63
1900-05-19 79.12
1900-05-21 78.15
1900-05-22 78.18
1900-05-23 78.30
1900-05-24 77.90
1900-05-25 77.77
1900-05-26 77.80
1900-05-28 77.70
1900-05-29 78.30
1900-05-31 79.15
1900-06-01 79.98
1900-06-02 79.71
1900-06-04 78.76
1900-06-05 78.65
1900-06-06 77.99
1900-06-07 78.03
1900-06-08 77.34
1900-06-09 77.12
1900-06-11 76.85
1900-06-12 77.06
1900-06-13 77.58
1900-06-14 76.98
1900-06-15 76.66
1900-06-16 75.36
1900-06-18 75.03
1900-06-19 74.87
1900-06-20 74.36
1900-06-21 74.61
1900-06-22 73.90
1900-06-23 72.99
1900-06-25 73.28
1900-06-26 73.89
1900-06-27 73.55
1900-06-28 74.60
1900-06-29 74.36
1900-06-30 74.49
1900-07-02 75.28
1900-07-03 75.23
1900-07-05 75.77
1900-07-06 75.14
1900-07-07 74.93
1900-07-09 74.96
1900-07-10 75.91
1900-07-11 76.50
1900-07-12 76.36
1900-07-13 75.47
1900-07-14 75.45
1900-07-16 75.60
1900-07-17 76.24
1900-07-18 75.95
1900-07-19 76.01
1900-07-20 76.51
1900-07-21 76.63
1900-07-23 77.55
1900-07-24 76.75
1900-07-25 76.61
1900-07-26 76.25
1900-07-27 76.65
1900-07-28 76.49
1900-07-30 75.75
1900-07-31 75.95
1900-08-01 76.33
1900-08-02 76.45
1900-08-03 76.76
1900-08-04 76.83
1900-08-06 76.66
1900-08-07 76.51
1900-08-08 76.41
1900-08-09 76.56
1900-08-10 76.77
1900-08-11 76.82
1900-08-13 77.43
1900-08-14 77.81
1900-08-15 78.06
1900-08-16 77.65
1900-08-17 77.74
1900-08-18 77.51
1900-08-20 77.31
1900-08-21 77.35
1900-08-22 77.48
1900-08-23 77.38
1900-08-24 77.21
1900-08-25 76.94
1900-08-27 76.80
1900-08-28 76.60
1900-08-29 77.18
1900-08-30 77.18
1900-08-31 77.13
1900-09-04 77.03
1900-09-05 77.33
1900-09-06 77.45
1900-09-07 77.34
1900-09-08 77.13
1900-09-10 77.38
1900-09-11 77.38
1900-09-12 77.48
1900-09-13 77.08
1900-09-14 76.45
1900-09-15 75.38
1900-09-17 75.65
1900-09-18 75.89
1900-09-19 75.00
1900-09-20 74.23
1900-09-21 74.45
1900-09-22 73.91
1900-09-24 73.77
1900-09-25 74.35
1900-09-26 74.42
1900-09-27 75.70
1900-09-28 74.83
1900-09-29 75.35
1900-10-01 76.00
1900-10-02 75.85
1900-10-03 76.84
1900-10-04 76.79
1900-10-05 77.00
1900-10-06 76.71
1900-10-08 76.11
1900-10-09 76.33
1900-10-10 76.16
1900-10-11 76.04
1900-10-12 76.68
1900-10-13 76.88
1900-10-15 78.25
1900-10-16 78.38
1900-10-17 78.31
1900-10-18 78.61
1900-10-19 79.32
1900-10-20 79.96
1900-10-22 80.21
1900-10-23 80.10
1900-10-24 80.40
1900-10-25 80.22
1900-10-26 80.50
1900-10-27 80.08
1900-10-29 79.46
1900-10-30 79.85
1900-10-31 79.55
1900-11-01 79.73
1900-11-02 79.71
1900-11-03 80.01
1900-11-05 81.16
1900-11-07 82.83
1900-11-08 83.64
1900-11-09 84.27
1900-11-10 84.34
1900-11-12 84.64
1900-11-13 84.10
1900-11-14 84.69
1900-11-15 85.53
1900-11-16 86.88
1900-11-17 87.35
1900-11-19 86.76
1900-11-20 87.80
1900-11-21 88.23
1900-11-22 88.42
1900-11-23 86.84
1900-11-24 87.39
1900-11-26 88.26
1900-11-27 88.28
1900-11-28 88.18
1900-11-30 88.88
1900-12-01 88.63
1900-12-03 88.59
1900-12-04 87.58
1900-12-05 87.87
1900-12-06 87.90
1900-12-07 87.26
1900-12-08 87.21
1900-12-10 87.63
1900-12-11 88.53
1900-12-12 88.65
1900-12-13 88.31
1900-12-14 89.40
1900-12-15 90.15
1900-12-17 90.78
1900-12-18 90.47
1900-12-19 91.10
1900-12-20 91.51
1900-12-21 92.38
1900-12-22 93.01
1900-12-26 93.72
1900-12-27 93.83
1900-12-28 94.02
1900-12-29 94.55
1900-12-31 94.99
1901-01-02 94.79
1901-01-03 92.66
1901-01-04 95.70
1901-01-05 95.50
1901-01-07 96.48
1901-01-08 96.45
1901-01-09 96.84
1901-01-10 96.24
1901-01-11 97.18
1901-01-12 97.85
1901-01-14 96.86
1901-01-15 96.45
1901-01-16 96.03
1901-01-17 95.52
1901-01-18 94.65
1901-01-19 93.56
1901-01-21 94.16
1901-01-22 94.90
1901-01-23 95.00
1901-01-24 93.90
1901-01-25 94.83
1901-01-26 95.79
1901-01-28 95.75
1901-01-29 95.75
1901-01-30 96.08
1901-01-31 97.16
1901-02-01 97.61
1901-02-04 98.90
1901-02-05 99.48
1901-02-06 99.77
1901-02-07 99.11
1901-02-08 99.28
1901-02-09 99.02
1901-02-11 99.06
1901-02-13 97.98
1901-02-14 98.29
1901-02-15 99.33
1901-02-16 98.86
1901-02-18 97.95
1901-02-19 97.64
1901-02-20 97.11
1901-02-21 97.39
1901-02-25 97.36
1901-02-26 97.71
1901-02-27 97.76
1901-02-28 97.34
1901-03-01 97.80
1901-03-02 97.90
1901-03-04 98.58
1901-03-05 99.01
1901-03-06 99.37
1901-03-07 99.30
1901-03-08 99.34
1901-03-09 99.55
1901-03-11 99.55
1901-03-12 99.78
1901-03-13 100.09
1901-03-14 100.25
1901-03-15 100.61
1901-03-16 101.50
1901-03-18 102.53
1901-03-19 102.88
1901-03-20 102.66
1901-03-21 102.95
1901-03-22 103.00
1901-03-23 103.25
1901-03-25 102.58
1901-03-26 102.85
1901-03-27 103.45
1901-03-28 103.70
1901-03-29 104.54
1901-03-30 105.03
1901-04-01 105.48
1901-04-02 106.20
1901-04-03 107.69
1901-04-04 107.75
1901-04-08 105.65
1901-04-09 107.13
1901-04-10 108.39
1901-04-11 107.68
1901-04-12 108.43
1901-04-13 109.25
1901-04-15 109.02
1901-04-16 109.49
1901-04-17 109.36
1901-04-18 110.35
1901-04-19 111.83
1901-04-20 112.68
1901-04-22 111.71
1901-04-23 111.05
1901-04-24 111.89
1901-04-25 112.89
1901-04-26 113.70
1901-04-29 115.66
1901-04-30 116.35
1901-05-01 117.86
1901-05-02 117.73
1901-05-03 116.25
1901-05-04 116.60
1901-05-06 117.68
1901-05-07 117.05
1901-05-08 111.62
1901-05-09 103.37
1901-05-10 110.06
1901-05-13 109.63
1901-05-14 104.54
1901-05-15 106.74
1901-05-16 107.85
1901-05-17 110.25
1901-05-18 110.09
1901-05-20 108.79
1901-05-21 109.54
1901-05-22 109.36
1901-05-23 108.65
1901-05-24 108.99
1901-05-25 108.71
1901-05-27 108.53
1901-05-28 109.31
1901-05-29 110.16
1901-05-31 112.15
1901-06-01 114.58
1901-06-03 115.69
1901-06-04 115.69
1901-06-05 115.43
1901-06-06 115.23
1901-06-07 115.24
1901-06-08 114.23
1901-06-10 114.45
1901-06-11 114.39
1901-06-12 114.91
1901-06-13 116.52
1901-06-14 116.73
1901-06-15 117.55
1901-06-17 117.65
1901-06-18 116.73
1901-06-19 116.46
1901-06-20 116.30
1901-06-21 117.18
1901-06-22 116.83
1901-06-24 117.08
1901-06-25 116.20
1901-06-26 115.78
1901-06-27 115.46
1901-06-28 116.39
1901-06-29 117.21
1901-07-01 115.35
1901-07-02 115.16
1901-07-03 114.76
1901-07-08 110.61
1901-07-09 112.16
1901-07-10 109.64
1901-07-11 108.23
1901-07-12 106.43
1901-07-13 106.80
1901-07-15 106.35
1901-07-16 107.11
1901-07-17 110.13
1901-07-18 111.50
1901-07-19 109.68
1901-07-20 108.08
1901-07-22 105.81
1901-07-23 107.65
1901-07-24 106.68
1901-07-25 107.15
1901-07-26 107.68
1901-07-27 107.93
1901-07-29 108.33
1901-07-30 107.76
1901-07-31 107.39
1901-08-01 107.74
1901-08-02 107.08
1901-08-03 106.78
1901-08-05 104.86
1901-08-06 105.36
1901-08-07 105.80
1901-08-08 106.68
1901-08-09 106.38
1901-08-10 106.05
1901-08-12 106.42
1901-08-13 107.73
1901-08-14 108.13
1901-08-15 109.15
1901-08-16 108.61
1901-08-17 107.83
1901-08-19 108.40
1901-08-20 109.13
1901-08-21 109.19
1901-08-22 109.86
1901-08-23 110.52
1901-08-24 111.35
1901-08-26 111.69
1901-08-27 110.66
1901-08-28 110.68
1901-08-29 111.00
1901-08-30 111.54
1901-09-03 110.12
1901-09-04 110.92
1901-09-05 110.56
1901-09-06 110.56
1901-09-07 106.17
1901-09-09 108.36
1901-09-10 109.58
1901-09-11 108.52
1901-09-12 108.60
1901-09-13 105.30
1901-09-16 109.01
1901-09-17 108.92
1901-09-18 110.10
1901-09-20 110.30
1901-09-21 110.82
1901-09-23 109.90
1901-09-24 109.86
1901-09-25 107.96
1901-09-26 108.48
1901-09-27 109.29
1901-09-28 109.22
1901-09-30 108.21
1901-10-01 108.18
1901-10-02 107.69
1901-10-03 107.19
1901-10-04 107.19
1901-10-05 106.63
1901-10-07 106.20
1901-10-08 106.77
1901-10-09 106.96
1901-10-10 108.38
1901-10-11 109.48
1901-10-12 108.62
1901-10-14 108.93
1901-10-15 108.63
1901-10-16 108.59
1901-10-17 108.87
1901-10-18 109.05
1901-10-19 109.15
1901-10-21 108.98
1901-10-22 110.00
1901-10-23 110.83
1901-10-24 110.70
1901-10-25 110.67
1901-10-26 110.88
1901-10-28 109.60
1901-10-29 110.61
1901-10-30 111.03
1901-10-31 110.79
1901-11-01 111.65
1901-11-02 111.76
1901-11-04 111.38
1901-11-06 113.05
1901-11-07 113.34
1901-11-08 113.74
1901-11-09 114.23
1901-11-11 114.56
1901-11-12 113.90
1901-11-13 113.93
1901-11-14 112.35
1901-11-15 113.47
1901-11-16 113.55
1901-11-18 113.01
1901-11-19 112.86
1901-11-20 113.00
1901-11-21 114.38
1901-11-22 115.21
1901-11-23 114.94
1901-11-25 114.70
1901-11-26 114.83
1901-11-27 114.98
1901-11-29 114.57
1901-11-30 114.20
1901-12-02 113.08
1901-12-03 113.53
1901-12-04 114.52
1901-12-05 114.56
1901-12-06 112.91
1901-12-07 112.00
1901-12-09 112.23
1901-12-10 111.91
1901-12-11 111.00
1901-12-12 110.08
1901-12-13 110.58
1901-12-14 110.75
1901-12-16 110.96
1901-12-17 111.82
1901-12-18 112.18
1901-12-19 111.96
1901-12-20 112.81
1901-12-21 112.93
1901-12-23 112.45
1901-12-24 112.27
1901-12-26 113.28
1901-12-27 113.97
1901-12-28 114.28
1901-12-30 114.21
1901-12-31 114.85
1902-01-02 115.85
1902-01-03 115.08
1902-01-04 114.95
1902-01-06 115.40
1902-01-07 114.34
1902-01-08 114.58
1902-01-09 114.06
1902-01-10 113.63
1902-01-11 113.89
1902-01-13 112.92
1902-01-14 111.73
1902-01-15 112.41
1902-01-16 112.40
1902-01-17 113.51
1902-01-18 113.18
1902-01-20 112.68
1902-01-21 112.68
1902-01-22 112.71
1902-01-23 113.18
1902-01-24 112.93
1902-01-25 112.45
1902-01-27 112.60
1902-01-28 113.82
1902-01-29 113.38
1902-01-30 113.99
1902-01-31 114.19
1902-02-01 114.06
1902-02-03 113.69
1902-02-04 114.03
1902-02-05 114.78
1902-02-06 115.73
1902-02-07 115.72
1902-02-08 115.60
1902-02-10 115.88
1902-02-11 115.80
1902-02-13 115.13
1902-02-14 115.35
1902-02-15 115.21
1902-02-17 115.55
1902-02-18 115.27
1902-02-19 115.50
1902-02-20 113.63
1902-02-21 113.96
1902-02-24 113.99
1902-02-25 114.43
1902-02-26 113.97
1902-02-27 114.05
1902-02-28 113.65
1902-03-01 113.65
1902-03-03 114.25
1902-03-04 113.69
1902-03-05 114.23
1902-03-06 114.98
1902-03-07 114.55
1902-03-08 114.45
1902-03-10 113.71
1902-03-11 113.70
1902-03-12 114.07
1902-03-13 114.19
1902-03-14 114.65
1902-03-15 115.07
1902-03-17 115.44
1902-03-18 115.64
1902-03-19 115.66
1902-03-20 115.71
1902-03-21 116.41
1902-03-22 116.32
1902-03-24 116.48
1902-03-25 115.98
1902-03-26 115.87
1902-03-27 115.66
1902-03-31 116.08
1902-04-01 115.78
1902-04-02 115.84
1902-04-03 117.13
1902-04-04 117.56
1902-04-05 117.48
1902-04-07 116.58
1902-04-08 117.18
1902-04-09 117.65
1902-04-10 116.95
1902-04-11 117.03
1902-04-12 117.36
1902-04-14 118.12
1902-04-15 118.80
1902-04-16 118.93
1902-04-17 119.74
1902-04-18 120.18
1902-04-19 120.38
1902-04-21 119.67
1902-04-22 118.96
1902-04-23 118.85
1902-04-24 119.80
1902-04-25 120.17
1902-04-26 120.24
1902-04-28 120.80
1902-04-29 121.63
1902-04-30 121.26
1902-05-01 121.86
1902-05-02 119.75
1902-05-03 120.32
1902-05-05 119.52
1902-05-06 121.28
1902-05-07 120.66
1902-05-08 120.86
1902-05-09 120.36
1902-05-10 119.51
1902-05-12 118.31
1902-05-13 119.23
1902-05-14 119.53
1902-05-15 119.94
1902-05-16 118.28
1902-05-17 117.76
1902-05-19 117.46
1902-05-20 118.46
1902-05-21 119.00
1902-05-22 119.25
1902-05-23 119.57
1902-05-24 119.58
1902-05-26 118.88
1902-05-27 118.91
1902-05-28 118.91
1902-05-29 119.32
1902-06-02 119.19
1902-06-03 119.00
1902-06-04 118.99
1902-06-05 118.35
1902-06-06 118.38
1902-06-07 118.47
1902-06-09 118.53
1902-06-10 119.31
1902-06-11 119.56
1902-06-12 119.46
1902-06-13 120.21
1902-06-14 120.40
1902-06-16 120.61
1902-06-17 120.76
1902-06-18 121.45
1902-06-19 120.58
1902-06-20 120.71
1902-06-21 120.60
1902-06-23 120.31
1902-06-24 119.63
1902-06-25 119.72
1902-06-26 120.11
1902-06-27 120.22
1902-06-28 120.58
1902-06-30 120.38
1902-07-01 120.67
1902-07-02 120.90
1902-07-03 121.66
1902-07-07 122.21
1902-07-08 122.53
1902-07-09 122.39
1902-07-10 122.52
1902-07-11 122.98
1902-07-12 123.17
1902-07-14 123.98
1902-07-15 124.06
1902-07-16 124.78
1902-07-17 125.02
1902-07-18 125.59
1902-07-19 125.91
1902-07-21 125.06
1902-07-22 125.52
1902-07-23 126.17
1902-07-24 126.33
1902-07-25 127.08
1902-07-26 127.16
1902-07-28 126.45
1902-07-29 125.56
1902-07-30 126.03
1902-07-31 125.85
1902-08-01 125.78
1902-08-02 125.33
1902-08-04 125.43
1902-08-05 125.73
1902-08-06 126.04
1902-08-07 126.60
1902-08-08 126.51
1902-08-11 125.38
1902-08-12 125.42
1902-08-13 125.73
1902-08-14 126.29
1902-08-15 125.75
1902-08-16 125.59
1902-08-18 125.31
1902-08-19 125.93
1902-08-20 126.48
1902-08-21 125.53
1902-08-22 126.22
1902-08-23 126.31
1902-08-25 127.10
1902-08-26 126.98
1902-08-27 126.91
1902-08-28 126.70
1902-08-29 127.23
1902-09-02 127.96
1902-09-03 128.55
1902-09-04 127.87
1902-09-05 128.28
1902-09-06 127.93
1902-09-08 128.68
1902-09-09 129.36
1902-09-10 129.07
1902-09-11 128.82
1902-09-12 127.50
1902-09-13 127.91
1902-09-15 127.49
1902-09-16 127.77
1902-09-17 128.16
1902-09-18 128.80
1902-09-19 128.68
1902-09-20 128.31
1902-09-22 127.68
1902-09-23 125.23
1902-09-24 124.70
1902-09-25 125.01
1902-09-26 125.78
1902-09-27 124.98
1902-09-29 120.41
1902-09-30 124.78
1902-10-01 124.61
1902-10-02 124.19
1902-10-03 123.93
1902-10-04 122.51
1902-10-06 120.99
1902-10-07 119.98
1902-10-08 120.58
1902-10-09 121.88
1902-10-10 120.98
1902-10-11 119.33
1902-10-13 118.97
1902-10-14 120.56
1902-10-15 120.95
1902-10-16 122.70
1902-10-17 123.93
1902-10-18 123.43
1902-10-20 123.38
1902-10-21 122.21
1902-10-22 122.33
1902-10-23 121.94
1902-10-24 122.25
1902-10-25 122.28
1902-10-27 121.10
1902-10-28 121.13
1902-10-29 120.10
1902-10-30 120.68
1902-10-31 121.68
1902-11-01 121.29
1902-11-03 120.75
1902-11-05 119.13
1902-11-06 119.39
1902-11-07 119.41
1902-11-08 117.26
1902-11-10 116.79
1902-11-11 115.25
1902-11-12 115.86
1902-11-13 115.76
1902-11-14 113.70
1902-11-15 115.21
1902-11-17 115.68
1902-11-18 114.81
1902-11-19 116.00
1902-11-20 116.66
1902-11-21 118.39
1902-11-22 118.32
1902-11-24 118.50
1902-11-25 117.30
1902-11-26 116.45
1902-11-28 117.78
1902-11-29 117.48
1902-12-01 118.51
1902-12-02 117.57
1902-12-03 117.47
1902-12-04 116.76
1902-12-05 116.59
1902-12-06 116.45
1902-12-08 116.94
1902-12-09 116.59
1902-12-10 114.60
1902-12-11 113.08
1902-12-12 114.01
1902-12-13 113.08
1902-12-15 113.21
1902-12-16 113.59
1902-12-17 114.03
1902-12-18 116.13
1902-12-19 115.91
1902-12-20 116.06
1902-12-22 117.33
1902-12-23 116.47
1902-12-24 117.19
1902-12-26 117.92
1902-12-27 118.05
1902-12-29 117.12
1902-12-30 118.42
1902-12-31 118.98
1903-01-02 119.17
1903-01-03 119.05
1903-01-05 119.56
1903-01-06 121.02
1903-01-07 120.20
1903-01-08 121.00
1903-01-09 121.28
1903-01-10 121.00
1903-01-12 120.43
1903-01-13 120.44
1903-01-14 120.33
1903-01-15 119.89
1903-01-16 120.30
1903-01-17 120.45
1903-01-19 119.63
1903-01-20 119.12
1903-01-21 120.10
1903-01-22 119.77
1903-01-23 118.83
1903-01-24 118.81
1903-01-26 119.78
1903-01-27 119.43
1903-01-28 119.29
1903-01-29 119.53
1903-01-30 118.86
1903-01-31 119.06
1903-02-02 119.33
1903-02-03 119.26
1903-02-04 119.86
1903-02-05 120.00
1903-02-06 119.55
1903-02-07 119.58
1903-02-09 120.19
1903-02-10 120.00
1903-02-11 119.89
1903-02-13 119.92
1903-02-14 119.50
1903-02-16 119.80
1903-02-17 119.35
1903-02-18 117.81
1903-02-19 117.04
1903-02-20 117.80
1903-02-24 117.26
1903-02-25 116.82
1903-02-26 115.86
1903-02-27 115.19
1903-02-28 115.19
1903-03-02 114.58
1903-03-03 113.91
1903-03-04 114.34
1903-03-05 112.22
1903-03-06 113.20
1903-03-07 111.38
1903-03-09 111.82
1903-03-10 110.51
1903-03-11 111.82
1903-03-12 111.54
1903-03-13 111.60
1903-03-14 111.77
1903-03-16 110.93
1903-03-17 111.26
1903-03-18 112.06
1903-03-19 112.86
1903-03-20 113.62
1903-03-21 113.48
1903-03-23 112.58
1903-03-24 111.23
1903-03-25 110.48
1903-03-26 110.59
1903-03-27 109.11
1903-03-28 109.38
1903-03-30 108.76
1903-03-31 109.98
1903-04-01 110.01
1903-04-02 109.15
1903-04-03 109.60
1903-04-04 109.16
1903-04-06 109.42
1903-04-07 109.14
1903-04-08 109.34
1903-04-09 108.91
1903-04-13 105.75
1903-04-14 107.36
1903-04-15 107.20
1903-04-16 108.36
1903-04-17 108.86
1903-04-18 109.11
1903-04-20 109.84
1903-04-21 110.42
1903-04-23 109.98
1903-04-24 110.06
1903-04-25 109.68
1903-04-27 108.77
1903-04-28 108.65
1903-04-29 109.53
1903-04-30 108.86
1903-05-01 109.56
1903-05-02 109.55
1903-05-04 110.82
1903-05-05 110.62
1903-05-06 110.73
1903-05-07 110.03
1903-05-08 109.93
1903-05-09 109.23
1903-05-11 109.61
1903-05-12 109.47
1903-05-13 109.24
1903-05-14 108.55
1903-05-15 107.98
1903-05-16 107.75
1903-05-18 106.68
1903-05-19 107.05
1903-05-20 105.68
1903-05-21 106.59
1903-05-22 106.93
1903-05-23 105.12
1903-05-25 103.77
1903-05-26 105.10
1903-05-27 104.96
1903-05-28 104.20
1903-05-29 103.78
1903-06-01 103.35
1903-06-02 104.20
1903-06-03 104.23
1903-06-04 102.69
1903-06-05 102.45
1903-06-06 102.44
1903-06-08 101.41
1903-06-09 100.46
1903-06-10 99.40
1903-06-11 102.18
1903-06-12 103.88
1903-06-13 103.58
1903-06-15 101.98
1903-06-16 102.48
1903-06-17 102.26
1903-06-18 101.81
1903-06-19 102.45
1903-06-20 102.25
1903-06-22 101.70
1903-06-23 102.18
1903-06-24 101.83
1903-06-25 101.63
1903-06-26 101.43
1903-06-27 102.03
1903-06-29 103.63
1903-06-30 103.67
1903-07-01 104.01
1903-07-02 102.91
1903-07-03 103.05
1903-07-06 103.06
1903-07-07 103.07
1903-07-08 103.20
1903-07-09 101.83
1903-07-10 100.53
1903-07-11 99.56
1903-07-13 99.58
1903-07-14 97.89
1903-07-15 97.10
1903-07-16 97.77
1903-07-17 99.20
1903-07-18 98.50
1903-07-20 97.28
1903-07-21 96.99
1903-07-22 97.81
1903-07-23 96.92
1903-07-24 96.40
1903-07-25 95.00
1903-07-27 97.00
1903-07-28 97.08
1903-07-29 97.01
1903-07-30 96.72
1903-07-31 96.48
1903-08-01 96.37
1903-08-03 95.90
1903-08-04 93.84
1903-08-05 91.93
1903-08-06 93.32
1903-08-07 92.89
1903-08-08 90.70
1903-08-10 91.79
1903-08-11 92.54
1903-08-12 94.66
1903-08-13 96.13
1903-08-14 98.26
1903-08-15 97.96
1903-08-17 98.60
1903-08-18 98.84
1903-08-19 96.88
1903-08-20 96.88
1903-08-21 96.86
1903-08-22 96.53
1903-08-24 96.52
1903-08-25 97.41
1903-08-26 97.28
1903-08-27 96.93
1903-08-28 97.41
1903-08-29 97.56
1903-08-31 98.05
1903-09-01 97.46
1903-09-02 97.67
1903-09-03 96.99
1903-09-04 97.90
1903-09-08 97.20
1903-09-09 97.41
1903-09-10 97.05
1903-09-11 97.37
1903-09-12 96.83
1903-09-14 95.20
1903-09-15 95.50
1903-09-16 95.09
1903-09-17 94.81
1903-09-18 94.33
1903-09-19 93.91
1903-09-21 94.01
1903-09-22 93.80
1903-09-23 92.80
1903-09-24 91.26
1903-09-25 91.95
1903-09-26 90.51
1903-09-28 88.80
1903-09-29 91.27
1903-09-30 89.75
1903-10-01 91.45
1903-10-02 92.77
1903-10-03 91.99
1903-10-05 91.19
1903-10-06 91.01
1903-10-07 91.31
1903-10-08 90.13
1903-10-09 90.21
1903-10-10 89.90
1903-10-12 89.63
1903-10-13 89.65
1903-10-14 89.36
1903-10-15 89.76
1903-10-16 91.85
1903-10-17 91.88
1903-10-19 89.81
1903-10-20 91.45
1903-10-21 91.96
1903-10-22 92.06
1903-10-23 91.52
1903-10-24 91.58
1903-10-26 92.84
1903-10-27 93.25
1903-10-28 93.10
1903-10-29 92.63
1903-10-30 92.66
1903-10-31 92.81
1903-11-02 93.23
1903-11-04 92.68
1903-11-05 91.41
1903-11-06 91.75
1903-11-07 92.18
1903-11-09 92.15
1903-11-10 91.76
1903-11-11 90.98
1903-11-12 90.10
1903-11-13 91.05
1903-11-14 90.71
1903-11-16 91.26
1903-11-17 91.45
1903-11-18 92.54
1903-11-19 93.43
1903-11-20 93.00
1903-11-21 92.53
1903-11-23 93.12
1903-11-24 92.61
1903-11-25 92.91
1903-11-27 93.07
1903-11-28 93.06
1903-11-30 93.83
1903-12-01 94.41
1903-12-02 94.36
1903-12-03 95.60
1903-12-04 95.79
1903-12-05 95.42
1903-12-07 96.28
1903-12-08 96.10
1903-12-09 96.56
1903-12-10 95.60
1903-12-11 95.48
1903-12-12 95.20
1903-12-14 96.23
1903-12-15 96.41
1903-12-16 96.40
1903-12-17 95.90
1903-12-18 96.55
1903-12-19 96.57
1903-12-21 96.58
1903-12-22 96.59
1903-12-23 97.58
1903-12-24 97.78
1903-12-28 98.88
1903-12-29 98.94
1903-12-30 98.36
1903-12-31 98.33
1904-01-02 96.30
1904-01-04 96.55
1904-01-05 97.08
1904-01-06 95.61
1904-01-07 95.88
1904-01-08 96.65
1904-01-09 97.23
1904-01-11 97.33
1904-01-12 96.39
1904-01-13 96.67
1904-01-14 96.85
1904-01-15 96.81
1904-01-16 96.80
1904-01-18 97.73
1904-01-19 98.21
1904-01-20 98.45
1904-01-21 99.43
1904-01-22 99.76
1904-01-23 99.78
1904-01-25 98.73
1904-01-26 99.26
1904-01-27 99.50
1904-01-28 98.21
1904-01-29 98.06
1904-01-30 97.90
1904-02-01 97.70
1904-02-02 97.55
1904-02-03 96.96
1904-02-04 96.61
1904-02-05 95.50
1904-02-06 95.50
1904-02-08 93.90
1904-02-09 94.75
1904-02-10 94.05
1904-02-11 94.06
1904-02-13 94.11
1904-02-15 94.54
1904-02-16 94.61
1904-02-17 94.23
1904-02-18 93.76
1904-02-19 93.51
1904-02-20 93.18
1904-02-23 92.17
1904-02-24 91.83
1904-02-25 92.65
1904-02-26 92.18
1904-02-27 92.13
1904-02-29 92.28
1904-03-01 92.61
1904-03-02 92.80
1904-03-03 92.90
1904-03-04 93.09
1904-03-05 92.40
1904-03-07 92.77
1904-03-08 92.36
1904-03-09 92.33
1904-03-10 92.31
1904-03-11 91.66
1904-03-12 91.53
1904-03-14 91.31
1904-03-15 93.10
1904-03-16 93.33
1904-03-17 94.35
1904-03-18 93.81
1904-03-19 95.08
1904-03-21 94.51
1904-03-22 95.86
1904-03-23 95.88
1904-03-24 94.90
1904-03-25 94.65
1904-03-26 94.80
1904-03-28 95.92
1904-03-29 96.50
1904-03-30 96.35
1904-03-31 96.49
1904-04-02 95.96
1904-04-04 96.04
1904-04-05 96.25
1904-04-06 96.93
1904-04-07 97.15
1904-04-08 96.81
1904-04-09 96.98
1904-04-11 97.58
1904-04-12 96.75
1904-04-13 97.13
1904-04-14 96.57
1904-04-15 96.57
1904-04-16 96.35
1904-04-18 96.22
1904-04-19 95.96
1904-04-20 95.96
1904-04-21 96.65
1904-04-22 96.85
1904-04-23 96.90
1904-04-25 96.37
1904-04-26 96.45
1904-04-27 96.68
1904-04-28 96.57
1904-04-29 96.14
1904-04-30 96.04
1904-05-02 95.22
1904-05-03 95.37
1904-05-04 95.60
1904-05-05 95.17
1904-05-06 95.36
1904-05-07 95.23
1904-05-09 95.23
1904-05-10 94.87
1904-05-11 94.93
1904-05-12 94.45
1904-05-13 94.10
1904-05-14 93.83
1904-05-16 93.55
1904-05-17 93.90
1904-05-18 93.88
1904-05-19 93.75
1904-05-20 94.11
1904-05-21 94.74
1904-05-23 95.20
1904-05-24 94.90
1904-05-25 94.39
1904-05-26 94.43
1904-05-27 94.41
1904-05-31 94.36
1904-06-01 94.33
1904-06-02 94.15
1904-06-03 94.41
1904-06-04 94.41
1904-06-06 94.54
1904-06-07 94.80
1904-06-08 95.13
1904-06-09 95.43
1904-06-10 95.77
1904-06-11 96.04
1904-06-13 95.66
1904-06-14 96.48
1904-06-15 96.04
1904-06-16 96.26
1904-06-17 95.86
1904-06-18 96.16
1904-06-20 96.45
1904-06-21 96.85
1904-06-22 97.17
1904-06-23 97.23
1904-06-24 97.25
1904-06-25 97.17
1904-06-27 97.05
1904-06-28 97.00
1904-06-29 97.30
1904-06-30 97.32
1904-07-01 97.53
1904-07-05 98.63
1904-07-06 99.55
1904-07-07 98.72
1904-07-08 99.47
1904-07-09 99.63
1904-07-11 99.26
1904-07-12 100.40
1904-07-13 100.79
1904-07-14 100.50
1904-07-15 100.89
1904-07-16 101.11
1904-07-18 101.62
1904-07-19 102.24
1904-07-20 102.21
1904-07-21 101.85
1904-07-22 102.01
1904-07-23 102.06
1904-07-25 101.60
1904-07-26 100.80
1904-07-27 99.75
1904-07-28 101.21
1904-07-29 100.81
1904-07-30 100.52
1904-08-01 101.20
1904-08-02 100.85
1904-08-03 101.29
1904-08-04 101.30
1904-08-05 101.51
1904-08-06 101.60
1904-08-08 101.50
1904-08-09 101.98
1904-08-10 102.25
1904-08-11 102.99
1904-08-12 103.13
1904-08-13 103.56
1904-08-15 104.02
1904-08-16 103.83
1904-08-17 104.15
1904-08-18 104.48
1904-08-19 103.98
1904-08-20 103.31
1904-08-22 104.50
1904-08-23 104.40
1904-08-24 104.71
1904-08-25 105.30
1904-08-26 105.32
1904-08-27 105.50
1904-08-29 106.10
1904-08-30 105.83
1904-08-31 105.22
1904-09-01 105.31
1904-09-02 106.31
1904-09-06 107.12
1904-09-07 106.81
1904-09-08 107.28
1904-09-09 107.83
1904-09-10 108.12
1904-09-12 106.91
1904-09-13 106.81
1904-09-14 107.86
1904-09-15 107.67
1904-09-16 107.89
1904-09-17 107.38
1904-09-19 106.90
1904-09-20 106.30
1904-09-21 107.05
1904-09-22 106.43
1904-09-23 106.96
1904-09-24 107.01
1904-09-26 107.53
1904-09-27 107.97
1904-09-28 108.32
1904-09-29 108.00
1904-09-30 108.78
1904-10-01 109.11
1904-10-03 109.19
1904-10-04 109.56
1904-10-05 110.00
1904-10-06 109.23
1904-10-07 109.68
1904-10-08 110.31
1904-10-10 110.32
1904-10-11 110.85
1904-10-12 110.92
1904-10-13 110.95
1904-10-14 112.31
1904-10-15 113.06
1904-10-17 113.22
1904-10-18 113.58
1904-10-19 113.40
1904-10-20 113.69
1904-10-21 114.60
1904-10-22 114.78
1904-10-24 114.72
1904-10-25 114.63
1904-10-26 114.04
1904-10-27 113.01
1904-10-28 114.42
1904-10-29 115.20
1904-10-31 113.36
1904-11-01 113.30
1904-11-02 114.06
1904-11-03 113.95
1904-11-04 113.78
1904-11-05 113.47
1904-11-07 114.37
1904-11-09 115.28
1904-11-10 115.32
1904-11-11 116.72
1904-11-12 116.92
1904-11-14 116.31
1904-11-15 117.21
1904-11-16 116.82
1904-11-17 117.46
1904-11-18 116.85
1904-11-19 117.00
1904-11-21 117.27
1904-11-22 116.41
1904-11-23 116.54
1904-11-25 117.01
1904-11-26 117.54
1904-11-28 118.22
1904-11-29 118.27
1904-11-30 118.93
1904-12-01 118.68
1904-12-02 119.33
1904-12-03 119.46
1904-12-05 119.36
1904-12-06 118.67
1904-12-07 116.82
1904-12-08 116.26
1904-12-09 116.94
1904-12-10 117.31
1904-12-12 113.53
1904-12-13 114.00
1904-12-14 113.78
1904-12-15 114.60
1904-12-16 116.07
1904-12-17 116.15
1904-12-19 116.16
1904-12-20 116.91
1904-12-21 115.94
1904-12-22 115.30
1904-12-23 115.92
1904-12-27 116.85
1904-12-28 117.68
1904-12-29 118.55
1904-12-30 117.90
1904-12-31 117.43
1905-01-03 118.50
1905-01-04 118.16
1905-01-05 118.12
1905-01-06 117.38
1905-01-07 117.03
1905-01-09 117.35
1905-01-10 117.55
1905-01-11 117.74
1905-01-12 117.21
1905-01-13 117.96
1905-01-14 118.49
1905-01-16 118.31
1905-01-17 118.16
1905-01-18 118.63
1905-01-19 118.60
1905-01-20 119.40
1905-01-21 119.24
1905-01-23 118.18
1905-01-24 117.59
1905-01-25 117.26
1905-01-26 118.97
1905-01-27 119.14
1905-01-28 120.30
1905-01-30 120.58
1905-01-31 121.05
1905-02-01 120.70
1905-02-02 121.30
1905-02-03 122.03
1905-02-04 121.63
1905-02-06 121.30
1905-02-07 121.95
1905-02-08 122.36
1905-02-09 122.20
1905-02-10 122.40
1905-02-11 122.25
1905-02-14 122.42
1905-02-15 122.75
1905-02-16 122.36
1905-02-17 122.23
1905-02-18 122.43
1905-02-20 122.86
1905-02-21 123.50
1905-02-23 122.94
1905-02-24 124.63
1905-02-25 125.48
1905-02-27 125.08
1905-02-28 123.78
1905-03-01 124.95
1905-03-02 125.20
1905-03-03 124.51
1905-03-04 125.05
1905-03-06 125.25
1905-03-07 124.65
1905-03-08 125.19
1905-03-09 125.90
1905-03-10 126.46
1905-03-11 126.70
1905-03-13 127.16
1905-03-14 126.78
1905-03-15 126.75
1905-03-16 126.45
1905-03-17 125.21
1905-03-18 124.87
1905-03-20 126.00
1905-03-21 125.14
1905-03-22 123.91
1905-03-23 124.65
1905-03-24 125.26
1905-03-25 125.51
1905-03-27 124.48
1905-03-28 123.46
1905-03-29 124.69
1905-03-30 124.45
1905-03-31 124.89
1905-04-01 124.98
1905-04-03 125.43
1905-04-04 125.03
1905-04-05 125.43
1905-04-06 126.21
1905-04-07 125.88
1905-04-08 125.41
1905-04-10 125.62
1905-04-11 125.41
1905-04-12 125.90
1905-04-13 126.24
1905-04-14 127.01
1905-04-15 126.28
1905-04-17 126.39
1905-04-18 124.70
1905-04-19 125.66
1905-04-20 123.40
1905-04-24 122.57
1905-04-25 123.80
1905-04-26 124.04
1905-04-27 120.88
1905-04-28 120.48
1905-04-29 117.81
1905-05-01 119.81
1905-05-02 120.63
1905-05-03 119.44
1905-05-04 117.35
1905-05-05 118.96
1905-05-06 118.35
1905-05-08 117.61
1905-05-09 118.47
1905-05-10 118.23
1905-05-11 119.36
1905-05-12 120.02
1905-05-13 119.42
1905-05-15 119.85
1905-05-16 119.33
1905-05-17 119.24
1905-05-18 117.44
1905-05-19 116.91
1905-05-20 115.88
1905-05-22 114.52
1905-05-23 114.76
1905-05-24 117.36
1905-05-25 116.47
1905-05-26 116.70
1905-05-27 116.90
1905-05-29 118.57
1905-05-31 119.30
1905-06-01 117.00
1905-06-02 117.19
1905-06-03 117.16
1905-06-05 117.58
1905-06-06 116.59
1905-06-07 117.30
1905-06-08 117.42
1905-06-09 117.55
1905-06-10 119.42
1905-06-12 119.13
1905-06-13 118.35
1905-06-14 118.93
1905-06-15 118.56
1905-06-16 118.78
1905-06-17 118.35
1905-06-19 118.86
1905-06-20 119.69
1905-06-21 120.67
1905-06-22 121.27
1905-06-23 121.50
1905-06-24 120.91
1905-06-26 122.07
1905-06-27 122.01
1905-06-28 123.37
1905-06-29 122.46
1905-06-30 122.57
1905-07-01 123.38
1905-07-03 124.65
1905-07-05 124.05
1905-07-06 124.58
1905-07-07 124.93
1905-07-08 124.90
1905-07-10 124.58
1905-07-11 123.17
1905-07-12 125.17
1905-07-13 124.82
1905-07-14 124.92
1905-07-15 125.19
1905-07-17 125.25
1905-07-18 125.01
1905-07-19 125.38
1905-07-20 125.04
1905-07-21 124.16
1905-07-22 122.95
1905-07-24 123.73
1905-07-25 123.79
1905-07-26 123.95
1905-07-27 124.92
1905-07-28 126.03
1905-07-29 126.06
1905-07-31 126.28
1905-08-01 125.63
1905-08-02 125.58
1905-08-03 126.35
1905-08-04 126.84
1905-08-05 126.80
1905-08-07 127.78
1905-08-08 127.88
1905-08-09 127.83
1905-08-10 127.47
1905-08-11 130.11
1905-08-12 130.07
1905-08-14 130.83
1905-08-15 130.36
1905-08-16 131.10
1905-08-17 131.28
1905-08-18 130.25
1905-08-19 130.53
1905-08-21 131.54
1905-08-22 131.58
1905-08-23 132.17
1905-08-24 132.06
1905-08-25 131.75
1905-08-26 131.83
1905-08-28 131.31
1905-08-29 132.19
1905-08-30 131.30
1905-08-31 129.57
1905-09-01 127.91
1905-09-02 129.08
1905-09-05 130.32
1905-09-06 128.19
1905-09-07 127.37
1905-09-08 128.92
1905-09-09 128.33
1905-09-11 128.76
1905-09-12 129.83
1905-09-13 129.45
1905-09-14 130.50
1905-09-15 130.00
1905-09-16 130.93
1905-09-18 131.43
1905-09-19 130.54
1905-09-20 131.60
1905-09-21 131.91
1905-09-22 132.33
1905-09-23 132.19
1905-09-25 130.97
1905-09-26 131.27
1905-09-27 131.38
1905-09-28 130.93
1905-09-29 131.38
1905-09-30 131.86
1905-10-02 131.99
1905-10-03 132.42
1905-10-04 131.47
1905-10-05 131.40
1905-10-06 131.53
1905-10-07 130.92
1905-10-09 130.35
1905-10-10 131.26
1905-10-11 130.04
1905-10-12 130.10
1905-10-13 131.01
1905-10-14 130.73
1905-10-16 130.80
1905-10-17 130.49
1905-10-18 130.13
1905-10-19 130.51
1905-10-20 131.82
1905-10-21 132.62
1905-10-23 132.65
1905-10-24 132.61
1905-10-25 132.49
1905-10-26 131.95
1905-10-27 131.36
1905-10-28 130.70
1905-10-30 131.25
1905-10-31 132.33
1905-11-01 132.37
1905-11-02 132.23
1905-11-03 132.47
1905-11-04 131.45
1905-11-06 131.99
1905-11-08 130.51
1905-11-09 129.00
1905-11-10 129.83
1905-11-11 128.91
1905-11-13 127.91
1905-11-14 129.34
1905-11-15 130.08
1905-11-16 129.37
1905-11-17 130.69
1905-11-18 130.95
1905-11-20 131.97
1905-11-21 132.13
1905-11-22 131.98
1905-11-23 132.00
1905-11-24 131.26
1905-11-25 131.65
1905-11-27 132.26
1905-11-28 131.63
1905-11-29 131.34
1905-12-01 130.00
1905-12-02 129.93
1905-12-04 129.65
1905-12-05 130.81
1905-12-06 130.64
1905-12-07 130.98
1905-12-08 131.04
1905-12-09 131.33
1905-12-11 131.95
1905-12-12 132.03
1905-12-13 132.81
1905-12-14 132.23
1905-12-15 132.08
1905-12-16 131.90
1905-12-18 131.28
1905-12-19 131.71
1905-12-20 131.93
1905-12-21 132.26
1905-12-22 133.05
1905-12-23 133.14
1905-12-26 133.17
1905-12-27 131.08
1905-12-28 132.30
1905-12-29 133.54
1905-12-30 133.26
1906-01-02 133.12
1906-01-03 133.23
1906-01-04 132.36
1906-01-05 133.73
1906-01-06 134.48
1906-01-08 134.76
1906-01-09 134.73
1906-01-10 134.65
1906-01-11 135.58
1906-01-12 136.65
1906-01-13 136.80
1906-01-15 136.86
1906-01-16 137.12
1906-01-17 137.06
1906-01-18 137.07
1906-01-19 138.29
1906-01-20 138.25
1906-01-22 138.36
1906-01-23 138.11
1906-01-24 137.20
1906-01-25 137.45
1906-01-26 137.79
1906-01-27 136.36
1906-01-29 133.98
1906-01-30 133.55
1906-01-31 135.34
1906-02-01 135.93
1906-02-02 135.70
1906-02-03 133.89
1906-02-05 133.73
1906-02-06 134.50
1906-02-07 133.73
1906-02-08 133.83
1906-02-09 135.34
1906-02-10 134.87
1906-02-13 135.23
1906-02-14 134.66
1906-02-15 133.55
1906-02-16 132.28
1906-02-17 131.10
1906-02-19 132.60
1906-02-20 132.41
1906-02-21 131.47
1906-02-23 132.06
1906-02-24 131.79
1906-02-26 132.58
1906-02-27 131.24
1906-02-28 129.56
1906-03-01 129.98
1906-03-02 130.13
1906-03-03 130.00
1906-03-05 128.54
1906-03-06 129.48
1906-03-07 129.22
1906-03-08 130.46
1906-03-09 131.40
1906-03-10 130.88
1906-03-12 130.53
1906-03-13 131.46
1906-03-14 130.85
1906-03-15 130.40
1906-03-16 130.59
1906-03-17 130.41
1906-03-19 128.96
1906-03-20 130.16
1906-03-21 129.63
1906-03-22 130.50
1906-03-23 130.87
1906-03-24 130.75
1906-03-26 132.03
1906-03-27 131.32
1906-03-28 132.53
1906-03-29 132.17
1906-03-30 132.70
1906-03-31 132.73
1906-04-02 133.13
1906-04-03 132.60
1906-04-04 132.68
1906-04-05 132.05
1906-04-06 132.34
1906-04-07 131.76
1906-04-09 130.45
1906-04-10 130.07
1906-04-11 131.85
1906-04-12 131.45
1906-04-13 132.13
1906-04-14 132.56
1906-04-16 132.66
1906-04-17 132.66
1906-04-18 131.14
1906-04-19 128.36
1906-04-20 129.01
1906-04-21 128.96
1906-04-23 126.56
1906-04-24 126.76
1906-04-25 126.18
1906-04-26 125.73
1906-04-27 122.95
1906-04-28 121.89
1906-04-30 124.06
1906-05-01 120.70
1906-05-02 120.61
1906-05-03 120.30
1906-05-04 123.29
1906-05-05 124.01
1906-05-07 124.25
1906-05-08 126.10
1906-05-09 126.14
1906-05-10 126.91
1906-05-11 128.16
1906-05-12 127.60
1906-05-14 127.23
1906-05-15 127.05
1906-05-16 127.83
1906-05-17 127.46
1906-05-18 126.90
1906-05-19 126.91
1906-05-21 126.93
1906-05-22 126.75
1906-05-23 126.29
1906-05-24 127.78
1906-05-25 128.31
1906-05-26 128.03
1906-05-28 127.89
1906-05-29 128.41
1906-05-31 128.61
1906-06-01 128.82
1906-06-02 129.35
1906-06-04 129.98
1906-06-05 129.44
1906-06-06 129.93
1906-06-07 130.55
1906-06-08 130.56
1906-06-09 129.71
1906-06-11 131.05
1906-06-12 130.82
1906-06-13 129.96
1906-06-14 129.25
1906-06-15 128.40
1906-06-16 127.21
1906-06-18 126.77
1906-06-19 128.48
1906-06-20 129.53
1906-06-21 128.23
1906-06-22 128.76
1906-06-23 127.64
1906-06-25 126.72
1906-06-26 127.10
1906-06-27 124.89
1906-06-28 125.93
1906-06-29 123.91
1906-06-30 123.31
1906-07-02 121.76
1906-07-03 122.41
1906-07-05 122.88
1906-07-06 124.73
1906-07-07 124.96
1906-07-09 124.81
1906-07-10 124.24
1906-07-11 123.54
1906-07-12 122.43
1906-07-13 122.45
1906-07-14 122.71
1906-07-16 124.03
1906-07-17 124.33
1906-07-18 123.55
1906-07-19 124.47
1906-07-20 125.46
1906-07-21 125.82
1906-07-23 126.01
1906-07-24 125.27
1906-07-25 126.83
1906-07-26 127.71
1906-07-27 128.08
1906-07-28 129.02
1906-07-30 128.31
1906-07-31 129.11
1906-08-01 130.45
1906-08-02 131.11
1906-08-03 130.40
1906-08-04 129.70
1906-08-06 130.99
1906-08-07 131.21
1906-08-08 131.08
1906-08-09 130.18
1906-08-10 130.62
1906-08-11 131.07
1906-08-13 131.71
1906-08-14 131.93
1906-08-15 132.10
1906-08-16 131.39
1906-08-17 133.63
1906-08-18 135.41
1906-08-20 136.98
1906-08-21 135.60
1906-08-22 134.83
1906-08-23 135.15
1906-08-24 136.95
1906-08-25 137.06
1906-08-27 136.04
1906-08-28 135.04
1906-08-29 135.96
1906-08-30 135.34
1906-08-31 135.20
1906-09-01 136.10
1906-09-04 136.09
1906-09-05 136.41
1906-09-06 137.16
1906-09-07 136.62
1906-09-08 137.05
1906-09-10 137.09
1906-09-11 135.77
1906-09-12 137.72
1906-09-13 136.61
1906-09-14 137.68
1906-09-15 137.82
1906-09-17 137.84
1906-09-18 137.75
1906-09-19 137.03
1906-09-20 137.83
1906-09-21 137.70
1906-09-22 136.92
1906-09-24 137.26
1906-09-25 135.71
1906-09-26 135.69
1906-09-27 135.25
1906-09-28 135.89
1906-09-29 135.92
1906-10-01 136.86
1906-10-02 136.57
1906-10-03 136.24
1906-10-04 135.98
1906-10-05 136.87
1906-10-06 136.53
1906-10-08 136.68
1906-10-09 136.78
1906-10-10 137.65
1906-10-11 137.68
1906-10-12 137.60
1906-10-13 136.78
1906-10-15 136.84
1906-10-16 136.76
1906-10-17 135.98
1906-10-18 135.86
1906-10-19 134.12
1906-10-20 131.62
1906-10-22 133.87
1906-10-23 133.43
1906-10-24 133.27
1906-10-25 132.05
1906-10-26 132.17
1906-10-27 132.34
1906-10-29 132.70
1906-10-30 132.60
1906-10-31 131.37
1906-11-01 132.93
1906-11-02 133.49
1906-11-03 133.70
1906-11-05 133.91
1906-11-07 133.55
1906-11-08 132.88
1906-11-09 132.67
1906-11-10 132.24
1906-11-12 131.45
1906-11-13 132.28
1906-11-14 134.08
1906-11-15 134.35
1906-11-16 135.42
1906-11-17 136.13
1906-11-19 136.44
1906-11-20 136.06
1906-11-21 136.83
1906-11-22 136.68
1906-11-23 136.31
1906-11-24 135.01
1906-11-26 134.90
1906-11-27 135.96
1906-11-28 135.90
1906-11-30 136.01
1906-12-01 136.30
1906-12-03 136.86
1906-12-04 136.60
1906-12-05 136.11
1906-12-06 135.37
1906-12-07 136.65
1906-12-08 136.28
1906-12-10 136.61
1906-12-11 137.56
1906-12-12 136.63
1906-12-13 134.93
1906-12-14 136.73
1906-12-15 136.78
1906-12-17 135.36
1906-12-18 133.14
1906-12-19 130.84
1906-12-20 131.23
1906-12-21 131.31
1906-12-22 129.65
1906-12-24 128.37
1906-12-26 128.51
1906-12-27 130.34
1906-12-28 130.02
1906-12-29 128.95
1906-12-31 129.80
1907-01-02 129.90
1907-01-03 129.71
1907-01-04 131.60
1907-01-05 131.95
1907-01-07 131.63
1907-01-08 130.38
1907-01-09 129.74
1907-01-10 129.65
1907-01-11 128.78
1907-01-12 129.56
1907-01-14 128.53
1907-01-15 128.53
1907-01-16 127.18
1907-01-17 126.80
1907-01-18 124.55
1907-01-19 124.25
1907-01-21 125.22
1907-01-22 125.25
1907-01-23 125.75
1907-01-24 125.68
1907-01-25 124.08
1907-01-26 123.68
1907-01-28 122.34
1907-01-29 122.18
1907-01-30 121.52
1907-01-31 122.25
1907-02-01 120.28
1907-02-02 120.20
1907-02-04 119.58
1907-02-05 120.76
1907-02-06 120.67
1907-02-07 122.00
1907-02-08 121.59
1907-02-09 120.82
1907-02-11 121.70
1907-02-13 122.81
1907-02-14 121.90
1907-02-15 122.13
1907-02-16 122.94
1907-02-18 122.14
1907-02-19 121.25
1907-02-20 120.78
1907-02-21 120.30
1907-02-25 117.71
1907-02-26 118.26
1907-02-27 117.15
1907-02-28 118.68
1907-03-01 117.98
1907-03-02 116.96
1907-03-04 114.77
1907-03-05 112.56
1907-03-06 114.31
1907-03-07 112.51
1907-03-08 110.86
1907-03-09 111.09
1907-03-11 111.83
1907-03-12 112.53
1907-03-13 107.52
1907-03-14 99.71
1907-03-15 105.95
1907-03-16 108.71
1907-03-18 106.71
1907-03-19 105.51
1907-03-20 105.73
1907-03-21 106.21
1907-03-22 103.15
1907-03-23 100.77
1907-03-25 98.27
1907-03-26 101.94
1907-03-27 102.56
1907-03-28 103.23
1907-03-29 105.85
1907-04-01 107.70
1907-04-02 107.16
1907-04-03 106.88
1907-04-04 109.05
1907-04-05 110.48
1907-04-06 109.83
1907-04-08 109.77
1907-04-09 109.30
1907-04-10 109.32
1907-04-11 108.69
1907-04-12 108.36
1907-04-13 106.72
1907-04-15 105.56
1907-04-16 107.29
1907-04-17 106.57
1907-04-18 107.16
1907-04-19 107.20
1907-04-20 107.51
1907-04-22 109.65
1907-04-23 109.70
1907-04-24 108.65
1907-04-25 108.83
1907-04-26 108.45
1907-04-27 108.93
1907-04-29 109.73
1907-04-30 109.97
1907-05-01 109.28
1907-05-02 110.41
1907-05-03 110.36
1907-05-04 109.64
1907-05-06 108.87
1907-05-07 108.14
1907-05-08 108.23
1907-05-09 107.58
1907-05-10 106.76
1907-05-11 107.08
1907-05-13 108.04
1907-05-14 107.25
1907-05-15 106.52
1907-05-16 106.06
1907-05-17 105.72
1907-05-18 105.16
1907-05-20 103.57
1907-05-21 102.45
1907-05-22 103.38
1907-05-23 102.70
1907-05-24 103.40
1907-05-25 102.50
1907-05-27 99.98
1907-05-28 99.95
1907-05-29 101.33
1907-05-31 100.92
1907-06-01 100.42
1907-06-03 99.50
1907-06-04 100.78
1907-06-05 100.45
1907-06-06 101.03
1907-06-07 102.06
1907-06-08 102.96
1907-06-10 102.81
1907-06-11 101.76
1907-06-12 101.95
1907-06-13 101.65
1907-06-14 100.73
1907-06-15 100.36
1907-06-17 100.90
1907-06-18 100.75
1907-06-19 100.96
1907-06-20 100.83
1907-06-21 100.44
1907-06-22 100.42
1907-06-24 101.18
1907-06-25 103.11
1907-06-26 102.86
1907-06-27 103.75
1907-06-28 103.77
1907-06-29 105.06
1907-07-01 105.72
1907-07-02 104.78
1907-07-03 105.70
1907-07-05 106.34
1907-07-06 107.23
1907-07-08 106.84
1907-07-09 105.48
1907-07-10 103.90
1907-07-11 103.99
1907-07-12 104.48
1907-07-13 105.66
1907-07-15 105.68
1907-07-16 106.38
1907-07-17 105.60
1907-07-18 106.00
1907-07-19 106.94
1907-07-20 107.20
1907-07-22 106.91
1907-07-23 106.68
1907-07-24 107.68
1907-07-25 107.37
1907-07-26 107.36
1907-07-27 107.51
1907-07-29 106.23
1907-07-30 106.41
1907-07-31 105.26
1907-08-01 104.96
1907-08-02 105.37
1907-08-03 105.27
1907-08-05 103.71
1907-08-06 102.34
1907-08-07 100.90
1907-08-08 101.35
1907-08-09 100.36
1907-08-10 98.51
1907-08-12 95.87
1907-08-13 97.66
1907-08-14 95.25
1907-08-15 96.16
1907-08-16 95.31
1907-08-17 95.22
1907-08-19 95.52
1907-08-20 96.49
1907-08-21 95.88
1907-08-22 96.63
1907-08-23 95.14
1907-08-24 94.93
1907-08-26 96.39
1907-08-27 96.41
1907-08-28 97.41
1907-08-29 97.11
1907-08-30 97.83
1907-09-03 99.44
1907-09-04 98.68
1907-09-05 100.11
1907-09-06 100.45
1907-09-07 100.26
1907-09-09 100.38
1907-09-10 98.91
1907-09-11 99.02
1907-09-12 98.30
1907-09-13 99.10
1907-09-14 98.44
1907-09-16 98.88
1907-09-17 99.91
1907-09-18 99.78
1907-09-19 100.36
1907-09-20 100.36
1907-09-21 101.03
1907-09-23 100.19
1907-09-24 100.38
1907-09-25 100.01
1907-09-26 99.28
1907-09-27 98.27
1907-09-28 97.21
1907-09-30 98.35
1907-10-01 98.73
1907-10-02 98.08
1907-10-03 97.81
1907-10-04 97.81
1907-10-05 97.56
1907-10-07 98.11
1907-10-08 97.31
1907-10-09 95.56
1907-10-10 95.77
1907-10-11 94.50
1907-10-12 93.34
1907-10-14 92.83
1907-10-15 93.18
1907-10-16 92.03
1907-10-17 92.48
1907-10-18 90.88
1907-10-19 90.30
1907-10-21 92.23
1907-10-22 88.73
1907-10-23 86.69
1907-10-24 84.82
1907-10-25 85.90
1907-10-26 85.88
1907-10-28 86.13
1907-10-29 83.49
1907-10-30 84.85
1907-10-31 84.02
1907-11-01 84.36
1907-11-02 84.14
1907-11-04 85.05
1907-11-06 85.72
1907-11-07 84.27
1907-11-08 85.09
1907-11-09 85.07
1907-11-11 85.91
1907-11-12 85.41
1907-11-13 84.80
1907-11-14 84.15
1907-11-15 82.50
1907-11-16 82.97
1907-11-18 84.60
1907-11-19 82.93
1907-11-20 82.38
1907-11-21 81.41
1907-11-22 81.49
1907-11-23 83.40
1907-11-25 81.72
1907-11-26 83.51
1907-11-27 84.09
1907-11-29 85.80
1907-11-30 87.13
1907-12-02 88.28
1907-12-03 87.32
1907-12-04 89.11
1907-12-05 90.30
1907-12-06 90.56
1907-12-07 90.12
1907-12-09 89.19
1907-12-10 87.88
1907-12-11 87.85
1907-12-12 87.85
1907-12-13 86.94
1907-12-14 87.76
1907-12-16 86.73
1907-12-17 86.61
1907-12-18 87.23
1907-12-19 87.39
1907-12-20 88.78
1907-12-21 89.35
1907-12-23 88.11
1907-12-24 87.61
1907-12-26 87.01
1907-12-27 88.41
1907-12-28 88.35
1907-12-30 89.50
1907-12-31 88.77
1908-01-02 89.81
1908-01-03 90.38
1908-01-04 90.37
1908-01-06 91.12
1908-01-07 91.15
1908-01-08 90.82
1908-01-09 92.86
1908-01-10 92.03
1908-01-11 93.75
1908-01-13 94.27
1908-01-14 95.06
1908-01-15 95.10
1908-01-16 94.68
1908-01-17 95.27
1908-01-18 95.75
1908-01-20 94.67
1908-01-21 93.09
1908-01-22 92.76
1908-01-23 92.46
1908-01-24 91.66
1908-01-25 92.22
1908-01-27 92.73
1908-01-28 93.40
1908-01-29 92.40
1908-01-30 92.44
1908-01-31 92.19
1908-02-01 91.26
1908-02-03 90.90
1908-02-04 91.49
1908-02-05 90.52
1908-02-06 90.45
1908-02-07 89.60
1908-02-08 88.34
1908-02-10 86.21
1908-02-11 86.46
1908-02-13 86.18
1908-02-14 87.53
1908-02-15 86.55
1908-02-17 86.04
1908-02-18 86.60
1908-02-19 86.95
1908-02-20 87.43
1908-02-21 87.61
1908-02-24 87.29
1908-02-25 86.79
1908-02-26 86.66
1908-02-27 86.77
1908-02-28 87.36
1908-02-29 86.52
1908-03-02 86.87
1908-03-03 86.80
1908-03-04 87.15
1908-03-05 87.26
1908-03-06 87.79
1908-03-07 89.45
1908-03-09 90.71
1908-03-10 90.03
1908-03-11 91.10
1908-03-12 91.18
1908-03-13 91.88
1908-03-14 92.84
1908-03-16 91.93
1908-03-17 92.60
1908-03-18 91.11
1908-03-19 91.50
1908-03-20 91.98
1908-03-21 92.25
1908-03-23 93.10
1908-03-24 93.83
1908-03-25 94.06
1908-03-26 93.16
1908-03-27 94.40
1908-03-28 93.46
1908-03-30 93.21
1908-03-31 92.00
1908-04-01 92.38
1908-04-02 92.45
1908-04-03 91.78
1908-04-04 92.43
1908-04-06 92.23
1908-04-07 92.20
1908-04-08 93.51
1908-04-09 94.30
1908-04-10 94.18
1908-04-11 93.77
1908-04-13 93.53
1908-04-14 93.94
1908-04-15 93.69
1908-04-16 94.06
1908-04-20 93.51
1908-04-21 93.93
1908-04-22 93.88
1908-04-23 94.96
1908-04-24 96.41
1908-04-25 96.22
1908-04-27 96.95
1908-04-28 97.68
1908-04-29 97.86
1908-04-30 96.95
1908-05-01 98.35
1908-05-02 98.72
1908-05-04 98.11
1908-05-05 98.65
1908-05-06 99.42
1908-05-07 99.02
1908-05-08 99.90
1908-05-09 100.58
1908-05-11 101.37
1908-05-12 100.55
1908-05-13 101.54
1908-05-14 102.24
1908-05-15 102.56
1908-05-16 103.10
1908-05-18 104.45
1908-05-19 103.16
1908-05-20 102.71
1908-05-21 103.42
1908-05-22 102.50
1908-05-23 100.26
1908-05-25 101.32
1908-05-26 99.65
1908-05-27 99.15
1908-05-28 98.53
1908-05-29 99.14
1908-06-01 102.05
1908-06-02 102.35
1908-06-03 101.90
1908-06-04 100.30
1908-06-05 100.65
1908-06-06 101.34
1908-06-08 101.21
1908-06-09 100.70
1908-06-10 101.03
1908-06-11 100.95
1908-06-12 99.65
1908-06-13 99.85
1908-06-15 99.90
1908-06-16 100.76
1908-06-17 100.44
1908-06-18 100.65
1908-06-19 99.08
1908-06-20 99.25
1908-06-22 97.96
1908-06-23 97.97
1908-06-24 98.19
1908-06-25 98.89
1908-06-26 99.47
1908-06-27 99.16
1908-06-29 100.06
1908-06-30 99.88
1908-07-01 99.92
1908-07-02 99.74
1908-07-03 99.96
1908-07-06 101.24
1908-07-07 101.58
1908-07-08 102.73
1908-07-09 102.95
1908-07-10 101.91
1908-07-11 101.65
1908-07-13 102.36
1908-07-14 103.15
1908-07-15 103.23
1908-07-16 103.12
1908-07-17 103.13
1908-07-18 104.17
1908-07-20 105.25
1908-07-21 104.23
1908-07-22 105.68
1908-07-23 106.74
1908-07-24 105.09
1908-07-25 106.15
1908-07-27 105.25
1908-07-28 105.80
1908-07-29 105.63
1908-07-30 105.77
1908-07-31 106.76
1908-08-01 106.90
1908-08-03 106.41
1908-08-04 106.99
1908-08-05 106.78
1908-08-06 107.45
1908-08-07 107.58
1908-08-08 108.01
1908-08-10 109.12
1908-08-11 107.97
1908-08-12 108.71
1908-08-13 107.73
1908-08-14 106.05
1908-08-15 106.17
1908-08-17 106.76
1908-08-18 106.77
1908-08-19 106.09
1908-08-20 106.41
1908-08-21 106.20
1908-08-22 106.22
1908-08-24 106.21
1908-08-25 106.08
1908-08-26 107.31
1908-08-27 108.83
1908-08-28 108.67
1908-08-29 109.11
1908-08-31 109.10
1908-09-01 109.13
1908-09-02 109.19
1908-09-03 108.03
1908-09-04 109.13
1908-09-08 109.50
1908-09-09 110.33
1908-09-10 110.14
1908-09-11 109.14
1908-09-12 109.50
1908-09-14 110.14
1908-09-15 108.87
1908-09-16 107.55
1908-09-17 106.00
1908-09-18 107.41
1908-09-19 105.77
1908-09-21 103.78
1908-09-22 103.43
1908-09-23 104.18
1908-09-24 105.97
1908-09-25 106.38
1908-09-26 105.68
1908-09-28 105.45
1908-09-29 105.43
1908-09-30 105.95
1908-10-01 105.91
1908-10-02 107.26
1908-10-03 108.05
1908-10-05 107.45
1908-10-06 107.69
1908-10-07 107.90
1908-10-08 106.52
1908-10-09 106.35
1908-10-10 106.28
1908-10-12 107.79
1908-10-13 108.00
1908-10-14 107.96
1908-10-15 108.46
1908-10-16 108.19
1908-10-17 107.54
1908-10-19 107.92
1908-10-20 109.03
1908-10-21 109.73
1908-10-22 109.78
1908-10-23 109.26
1908-10-24 109.40
1908-10-26 109.88
1908-10-27 110.15
1908-10-28 109.51
1908-10-29 109.95
1908-10-30 110.16
1908-10-31 109.57
1908-11-02 110.46
1908-11-04 112.48
1908-11-05 111.93
1908-11-06 113.63
1908-11-07 114.53
1908-11-09 114.45
1908-11-10 115.47
1908-11-11 115.08
1908-11-12 115.46
1908-11-13 116.73
1908-11-14 116.53
1908-11-16 116.94
1908-11-17 117.51
1908-11-18 116.80
1908-11-19 115.78
1908-11-20 115.95
1908-11-21 114.77
1908-11-23 114.94
1908-11-24 116.58
1908-11-25 116.01
1908-11-27 117.23
1908-11-28 117.01
1908-11-30 117.10
1908-12-01 117.13
1908-12-02 116.21
1908-12-03 116.35
1908-12-04 117.20
1908-12-05 116.70
1908-12-07 116.54
1908-12-08 117.39
1908-12-09 117.80
1908-12-10 118.05
1908-12-11 117.81
1908-12-12 118.18
1908-12-14 118.00
1908-12-15 117.36
1908-12-16 117.98
1908-12-17 116.43
1908-12-18 116.58
1908-12-19 116.03
1908-12-21 115.20
1908-12-22 117.19
1908-12-23 118.14
1908-12-24 118.15
1908-12-28 119.80
1908-12-29 119.28
1908-12-30 119.43
1908-12-31 120.05
1909-01-02 120.93
1909-01-04 119.76
1909-01-05 118.76
1909-01-06 118.67
1909-01-07 119.95
1909-01-08 119.59
1909-01-09 118.50
1909-01-11 118.16
1909-01-12 117.63
1909-01-13 117.67
1909-01-14 118.26
1909-01-15 118.28
1909-01-16 119.38
1909-01-18 119.05
1909-01-19 119.72
1909-01-20 119.35
1909-01-21 119.97
1909-01-22 119.32
1909-01-23 119.32
1909-01-25 119.25
1909-01-26 119.15
1909-01-27 119.30
1909-01-28 118.33
1909-01-29 117.81
1909-01-30 116.93
1909-02-01 117.00
1909-02-02 117.87
1909-02-03 117.91
1909-02-04 117.94
1909-02-05 117.94
1909-02-06 117.65
1909-02-08 118.03
1909-02-09 117.88
1909-02-10 118.10
1909-02-11 118.61
1909-02-15 119.90
1909-02-16 119.78
1909-02-17 119.33
1909-02-18 118.08
1909-02-19 117.98
1909-02-20 117.15
1909-02-23 113.90
1909-02-24 115.56
1909-02-25 114.92
1909-02-26 116.21
1909-02-27 116.36
1909-03-01 116.90
1909-03-02 117.18
1909-03-03 116.51
1909-03-04 115.96
1909-03-05 116.26
1909-03-06 116.06
1909-03-08 116.44
1909-03-09 115.99
1909-03-10 116.19
1909-03-11 115.86
1909-03-12 116.35
1909-03-13 116.16
1909-03-15 115.95
1909-03-16 116.68
1909-03-17 117.41
1909-03-18 117.33
1909-03-19 116.99
1909-03-20 116.93
1909-03-22 118.15
1909-03-23 117.66
1909-03-24 118.40
1909-03-25 118.55
1909-03-26 118.56
1909-03-27 119.51
1909-03-29 120.72
1909-03-30 120.55
1909-03-31 121.64
1909-04-01 122.22
1909-04-02 121.11
1909-04-03 121.70
1909-04-05 122.80
1909-04-06 121.94
1909-04-07 122.29
1909-04-08 122.68
1909-04-12 122.96
1909-04-13 122.17
1909-04-14 122.66
1909-04-15 122.46
1909-04-16 121.21
1909-04-17 122.00
1909-04-19 123.00
1909-04-20 123.25
1909-04-21 122.75
1909-04-22 123.48
1909-04-23 122.85
1909-04-24 123.05
1909-04-26 122.39
1909-04-27 122.33
1909-04-28 123.25
1909-04-29 123.13
1909-04-30 123.45
1909-05-01 123.57
1909-05-03 124.18
1909-05-04 124.44
1909-05-05 123.90
1909-05-06 123.88
1909-05-07 124.66
1909-05-08 124.76
1909-05-10 124.35
1909-05-11 125.40
1909-05-12 125.68
1909-05-13 126.13
1909-05-14 125.78
1909-05-15 125.70
1909-05-17 125.18
1909-05-18 125.61
1909-05-19 125.75
1909-05-20 125.09
1909-05-21 125.23
1909-05-22 125.80
1909-05-24 125.79
1909-05-25 125.43
1909-05-26 124.93
1909-05-27 125.37
1909-05-28 125.51
1909-06-01 126.11
1909-06-02 125.96
1909-06-03 127.14
1909-06-04 128.23
1909-06-05 128.21
1909-06-07 127.79
1909-06-08 128.21
1909-06-09 127.95
1909-06-10 128.15
1909-06-11 128.28
1909-06-12 128.23
1909-06-14 128.11
1909-06-15 126.97
1909-06-16 127.28
1909-06-17 126.18
1909-06-18 126.50
1909-06-19 126.50
1909-06-21 124.92
1909-06-22 125.03
1909-06-23 126.30
1909-06-24 127.05
1909-06-25 126.93
1909-06-26 126.75
1909-06-28 127.15
1909-06-29 127.60
1909-06-30 127.15
1909-07-01 127.56
1909-07-02 127.93
1909-07-06 128.08
1909-07-07 128.20
1909-07-08 127.67
1909-07-09 127.53
1909-07-10 127.66
1909-07-12 128.15
1909-07-13 127.78
1909-07-14 128.00
1909-07-15 128.08
1909-07-16 128.21
1909-07-17 128.90
1909-07-19 128.93
1909-07-20 129.36
1909-07-21 128.59
1909-07-22 128.65
1909-07-23 128.85
1909-07-24 128.95
1909-07-26 128.78
1909-07-27 129.35
1909-07-28 129.60
1909-07-29 130.35
1909-07-30 130.95
1909-07-31 131.24
1909-08-02 131.55
1909-08-03 131.58
1909-08-04 131.54
1909-08-05 131.08
1909-08-06 132.35
1909-08-07 132.48
1909-08-09 132.61
1909-08-10 132.60
1909-08-11 133.61
1909-08-12 134.08
1909-08-13 133.76
1909-08-14 134.46
1909-08-16 133.87
1909-08-17 134.31
1909-08-18 133.03
1909-08-19 131.41
1909-08-20 131.36
1909-08-21 132.56
1909-08-23 132.72
1909-08-24 132.70
1909-08-25 131.28
1909-08-26 128.71
1909-08-27 129.66
1909-08-28 128.85
1909-08-30 130.79
1909-08-31 130.70
1909-09-01 130.16
1909-09-02 130.94
1909-09-03 131.10
1909-09-07 129.35
1909-09-08 128.99
1909-09-09 127.48
1909-09-10 130.30
1909-09-11 129.68
1909-09-13 129.10
1909-09-14 130.10
1909-09-15 131.25
1909-09-16 131.96
1909-09-17 132.73
1909-09-18 132.76
1909-09-20 132.88
1909-09-21 132.58
1909-09-22 131.16
1909-09-23 130.97
1909-09-24 130.77
1909-09-27 131.09
1909-09-28 132.48
1909-09-29 132.69
1909-09-30 132.31
1909-10-01 132.55
1909-10-02 132.61
1909-10-04 132.64
1909-10-05 131.58
1909-10-06 131.45
1909-10-07 131.69
1909-10-08 130.60
1909-10-09 130.48
1909-10-11 129.20
1909-10-13 129.64
1909-10-14 130.48
1909-10-15 131.05
1909-10-16 130.83
1909-10-18 130.83
1909-10-19 130.40
1909-10-20 129.93
1909-10-21 130.20
1909-10-22 128.71
1909-10-23 127.29
1909-10-25 128.23
1909-10-26 127.46
1909-10-27 128.36
1909-10-28 128.63
1909-10-29 129.84
1909-10-30 129.61
1909-11-01 129.91
1909-11-03 129.96
1909-11-04 129.79
1909-11-05 129.56
1909-11-06 128.98
1909-11-08 128.69
1909-11-09 128.08
1909-11-10 128.36
1909-11-11 127.86
1909-11-12 128.20
1909-11-13 128.44
1909-11-15 128.03
1909-11-16 127.76
1909-11-17 128.10
1909-11-18 128.67
1909-11-19 128.93
1909-11-20 128.08
1909-11-22 127.61
1909-11-23 127.46
1909-11-24 127.35
1909-11-26 128.38
1909-11-27 127.73
1909-11-29 126.30
1909-11-30 126.05
1909-12-01 126.51
1909-12-02 125.92
1909-12-03 127.05
1909-12-04 127.78
1909-12-06 127.43
1909-12-07 128.10
1909-12-08 128.08
1909-12-09 128.88
1909-12-10 128.38
1909-12-11 128.58
1909-12-13 129.13
1909-12-14 128.78
1909-12-15 129.08
1909-12-16 129.28
1909-12-17 129.71
1909-12-18 130.03
1909-12-20 129.58
1909-12-21 129.34
1909-12-22 129.30
1909-12-23 129.18
1909-12-24 129.41
1909-12-27 129.06
1909-12-28 129.18
1909-12-29 129.99
1909-12-30 130.04
1909-12-31 130.41
1910-01-03 129.48
1910-01-04 129.90
1910-01-05 128.53
1910-01-06 128.85
1910-01-07 129.05
1910-01-08 129.19
1910-01-10 127.47
1910-01-11 126.85
1910-01-12 125.98
1910-01-13 126.57
1910-01-14 123.90
1910-01-15 124.74
1910-01-17 123.53
1910-01-18 123.35
1910-01-19 122.51
1910-01-20 123.71
1910-01-21 124.46
1910-01-22 124.27
1910-01-24 122.78
1910-01-25 120.91
1910-01-26 122.70
1910-01-27 121.85
1910-01-28 122.38
1910-01-29 122.98
1910-01-31 122.73
1910-02-01 122.11
1910-02-02 121.36
1910-02-03 119.80
1910-02-04 120.33
1910-02-05 121.11
1910-02-07 119.06
1910-02-08 118.95
1910-02-09 121.10
1910-02-10 121.11
1910-02-11 121.85
1910-02-14 122.56
1910-02-15 122.06
1910-02-16 122.98
1910-02-17 123.28
1910-02-18 124.06
1910-02-19 123.43
1910-02-21 123.33
1910-02-23 123.27
1910-02-24 124.41
1910-02-25 123.80
1910-02-26 123.10
1910-02-28 123.55
1910-03-01 123.62
1910-03-02 124.40
1910-03-03 124.22
1910-03-04 124.09
1910-03-05 124.22
1910-03-07 125.41
1910-03-08 125.64
1910-03-09 125.59
1910-03-10 125.43
1910-03-11 124.48
1910-03-12 124.75
1910-03-14 124.79
1910-03-15 123.54
1910-03-16 122.96
1910-03-17 123.50
1910-03-18 124.16
1910-03-19 123.33
1910-03-21 123.66
1910-03-22 123.88
1910-03-23 123.33
1910-03-24 123.34
1910-03-28 121.98
1910-03-29 122.45
1910-03-30 121.63
1910-03-31 121.83
1910-04-01 121.73
1910-04-02 121.80
1910-04-04 121.69
1910-04-05 122.87
1910-04-06 123.17
1910-04-07 122.71
1910-04-08 121.43
1910-04-09 121.22
1910-04-11 123.23
1910-04-12 122.73
1910-04-13 124.00
1910-04-14 124.36
1910-04-15 124.14
1910-04-16 124.35
1910-04-18 123.61
1910-04-19 123.81
1910-04-20 122.59
1910-04-21 122.67
1910-04-22 122.06
1910-04-23 122.06
1910-04-25 120.49
1910-04-26 120.58
1910-04-27 119.66
1910-04-28 118.16
1910-04-29 119.61
1910-04-30 118.29
1910-05-02 117.47
1910-05-03 117.25
1910-05-04 119.18
1910-05-05 120.28
1910-05-06 119.20
1910-05-07 119.66
1910-05-09 120.73
1910-05-10 121.59
1910-05-11 121.55
1910-05-12 121.51
1910-05-13 121.73
1910-05-14 121.66
1910-05-16 121.82
1910-05-17 121.50
1910-05-18 121.33
1910-05-19 122.01
1910-05-20 123.10
1910-05-21 123.32
1910-05-23 122.43
1910-05-24 122.79
1910-05-25 121.50
1910-05-26 122.30
1910-05-27 121.96
1910-05-31 119.62
1910-06-01 118.32
1910-06-02 118.01
1910-06-03 115.64
1910-06-04 115.68
1910-06-06 114.59
1910-06-07 117.38
1910-06-08 117.10
1910-06-09 117.73
1910-06-10 116.85
1910-06-11 116.28
1910-06-13 117.08
1910-06-14 117.44
1910-06-15 117.30
1910-06-16 117.46
1910-06-17 117.67
1910-06-18 118.15
1910-06-20 118.78
1910-06-21 118.38
1910-06-22 119.40
1910-06-23 118.83
1910-06-24 117.73
1910-06-25 117.73
1910-06-27 115.49
1910-06-28 115.17
1910-06-29 112.96
1910-06-30 111.63
1910-07-01 112.09
1910-07-05 110.63
1910-07-06 111.22
1910-07-07 111.75
1910-07-08 111.54
1910-07-09 112.33
1910-07-11 112.66
1910-07-12 111.69
1910-07-13 112.70
1910-07-14 113.65
1910-07-15 113.02
1910-07-16 112.66
1910-07-18 112.48
1910-07-19 112.64
1910-07-20 112.33
1910-07-21 111.73
1910-07-22 110.51
1910-07-23 109.57
1910-07-25 108.24
1910-07-26 105.59
1910-07-27 108.02
1910-07-28 110.70
1910-07-29 110.18
1910-07-30 109.19
1910-08-01 108.38
1910-08-02 110.43
1910-08-03 110.04
1910-08-04 109.96
1910-08-05 110.33
1910-08-06 110.83
1910-08-08 110.94
1910-08-09 112.50
1910-08-10 112.01
1910-08-11 112.13
1910-08-12 113.38
1910-08-13 113.75
1910-08-15 113.27
1910-08-16 114.83
1910-08-17 115.47
1910-08-18 113.96
1910-08-19 113.74
1910-08-20 113.51
1910-08-22 112.20
1910-08-23 112.46
1910-08-24 111.49
1910-08-25 110.88
1910-08-26 111.83
1910-08-27 111.71
1910-08-29 112.28
1910-08-30 112.26
1910-08-31 112.10
1910-09-01 111.08
1910-09-02 111.01
1910-09-06 110.57
1910-09-07 111.11
1910-09-08 110.92
1910-09-09 111.27
1910-09-10 111.29
1910-09-12 111.71
1910-09-13 112.88
1910-09-14 112.63
1910-09-15 111.41
1910-09-16 111.65
1910-09-17 111.90
1910-09-19 111.96
1910-09-20 112.08
1910-09-21 113.45
1910-09-22 112.99
1910-09-23 112.60
1910-09-24 112.59
1910-09-26 113.59
1910-09-27 113.61
1910-09-28 113.58
1910-09-29 113.95
1910-09-30 114.45
1910-10-01 114.69
1910-10-03 115.21
1910-10-04 115.18
1910-10-05 114.33
1910-10-06 115.01
1910-10-07 115.06
1910-10-08 115.06
1910-10-10 115.60
1910-10-11 115.81
1910-10-13 116.68
1910-10-14 117.36
1910-10-15 117.66
1910-10-17 118.00
1910-10-18 118.44
1910-10-19 117.67
1910-10-20 118.43
1910-10-21 117.83
1910-10-22 118.11
1910-10-24 117.07
1910-10-25 116.80
1910-10-26 116.50
1910-10-27 117.32
1910-10-28 117.13
1910-10-29 116.70
1910-10-31 116.76
1910-11-01 117.06
1910-11-02 117.21
1910-11-03 117.69
1910-11-04 117.13
1910-11-05 117.31
1910-11-07 117.43
1910-11-09 115.76
1910-11-10 115.19
1910-11-11 115.09
1910-11-12 115.02
1910-11-14 115.82
1910-11-15 116.36
1910-11-16 116.56
1910-11-17 115.73
1910-11-18 116.45
1910-11-19 116.79
1910-11-21 116.11
1910-11-22 116.11
1910-11-23 116.28
1910-11-25 116.48
1910-11-26 116.50
1910-11-28 114.25
1910-11-29 114.68
1910-11-30 113.19
1910-12-01 112.59
1910-12-02 112.01
1910-12-03 112.30
1910-12-05 112.62
1910-12-06 111.33
1910-12-07 111.95
1910-12-08 112.30
1910-12-09 112.97
1910-12-10 113.20
1910-12-12 112.65
1910-12-13 112.63
1910-12-14 113.07
1910-12-15 113.18
1910-12-16 113.36
1910-12-17 113.63
1910-12-19 114.46
1910-12-20 114.10
1910-12-21 113.91
1910-12-22 113.45
1910-12-23 113.34
1910-12-27 112.98
1910-12-28 113.08
1910-12-29 114.04
1910-12-30 114.11
1910-12-31 114.06
1911-01-03 115.13
1911-01-04 114.89
1911-01-05 115.21
1911-01-06 115.38
1911-01-07 115.93
1911-01-09 115.59
1911-01-10 115.45
1911-01-11 114.96
1911-01-12 115.23
1911-01-13 116.55
1911-01-14 116.34
1911-01-16 116.34
1911-01-17 117.80
1911-01-18 117.51
1911-01-19 117.68
1911-01-20 117.43
1911-01-21 117.23
1911-01-23 116.88
1911-01-24 117.13
1911-01-25 116.68
1911-01-26 117.10
1911-01-27 117.85
1911-01-28 117.98
1911-01-30 118.36
1911-01-31 118.82
1911-02-01 119.40
1911-02-02 119.65
1911-02-03 119.14
1911-02-04 119.76
1911-02-06 119.51
1911-02-07 119.97
1911-02-08 119.66
1911-02-09 119.70
1911-02-10 119.56
1911-02-11 119.67
1911-02-14 119.62
1911-02-15 119.60
1911-02-16 118.15
1911-02-17 118.68
1911-02-18 119.26
1911-02-20 119.45
1911-02-21 119.23
1911-02-23 119.36
1911-02-24 117.20
1911-02-25 117.07
1911-02-27 116.90
1911-02-28 117.34
1911-03-01 117.14
1911-03-02 115.75
1911-03-03 115.78
1911-03-04 115.87
1911-03-06 116.27
1911-03-07 116.63
1911-03-08 116.07
1911-03-09 116.16
1911-03-10 116.34
1911-03-11 116.25
1911-03-13 116.61
1911-03-14 117.73
1911-03-15 117.77
1911-03-16 117.38
1911-03-17 116.83
1911-03-18 117.25
1911-03-20 117.86
1911-03-21 117.77
1911-03-22 117.63
1911-03-23 117.63
1911-03-24 117.50
1911-03-25 117.43
1911-03-27 118.06
1911-03-28 118.73
1911-03-29 118.33
1911-03-30 118.53
1911-03-31 117.71
1911-04-01 117.80
1911-04-03 117.84
1911-04-04 118.20
1911-04-05 118.13
1911-04-06 118.11
1911-04-07 117.72
1911-04-08 117.72
1911-04-10 117.57
1911-04-11 117.37
1911-04-12 117.51
1911-04-13 117.56
1911-04-17 117.28
1911-04-18 116.05
1911-04-19 116.63
1911-04-20 116.58
1911-04-21 116.38
1911-04-22 116.12
1911-04-24 116.48
1911-04-25 116.73
1911-04-26 117.11
1911-04-27 117.15
1911-04-28 117.66
1911-04-29 118.25
1911-05-01 119.23
1911-05-02 119.00
1911-05-03 119.45
1911-05-04 118.30
1911-05-05 118.28
1911-05-06 118.31
1911-05-08 118.24
1911-05-09 118.23
1911-05-10 118.06
1911-05-11 118.55
1911-05-12 118.23
1911-05-13 118.15
1911-05-15 118.23
1911-05-16 119.96
1911-05-17 120.70
1911-05-18 120.91
1911-05-19 120.71
1911-05-20 121.00
1911-05-22 121.09
1911-05-23 121.07
1911-05-24 120.43
1911-05-25 120.20
1911-05-26 120.25
1911-05-27 120.43
1911-05-29 120.71
1911-05-31 120.55
1911-06-01 121.65
1911-06-02 122.28
1911-06-03 122.36
1911-06-05 122.43
1911-06-06 122.33
1911-06-07 123.01
1911-06-08 122.96
1911-06-09 123.10
1911-06-10 123.23
1911-06-12 123.21
1911-06-13 123.10
1911-06-14 123.08
1911-06-15 122.59
1911-06-16 122.36
1911-06-17 122.28
1911-06-19 122.65
1911-06-20 122.30
1911-06-21 122.11
1911-06-22 121.61
1911-06-23 122.25
1911-06-24 123.31
1911-06-26 123.09
1911-06-27 123.31
1911-06-28 122.71
1911-06-29 123.06
1911-06-30 122.77
1911-07-01 122.76
1911-07-03 122.00
1911-07-05 121.09
1911-07-06 121.98
1911-07-07 122.06
1911-07-08 122.05
1911-07-10 122.24
1911-07-11 122.81
1911-07-12 122.70
1911-07-13 122.90
1911-07-14 122.81
1911-07-15 122.62
1911-07-17 122.29
1911-07-18 123.51
1911-07-19 123.75
1911-07-20 123.31
1911-07-21 123.86
1911-07-22 123.83
1911-07-24 123.42
1911-07-25 123.15
1911-07-26 123.15
1911-07-27 122.40
1911-07-28 122.29
1911-07-29 122.62
1911-07-31 123.00
1911-08-01 121.92
1911-08-02 120.71
1911-08-03 120.30
1911-08-04 118.81
1911-08-05 118.44
1911-08-07 119.07
1911-08-08 118.43
1911-08-09 116.92
1911-08-10 116.41
1911-08-11 115.19
1911-08-12 114.76
1911-08-14 116.09
1911-08-15 115.74
1911-08-16 114.11
1911-08-17 114.48
1911-08-18 115.44
1911-08-19 115.88
1911-08-21 114.76
1911-08-22 114.70
1911-08-23 114.61
1911-08-24 113.64
1911-08-25 113.05
1911-08-26 112.92
1911-08-28 113.09
1911-08-29 112.66
1911-08-30 112.60
1911-08-31 112.91
1911-09-01 113.10
1911-09-05 113.78
1911-09-06 114.11
1911-09-07 112.83
1911-09-08 111.89
1911-09-09 111.06
1911-09-11 111.18
1911-09-12 111.28
1911-09-13 110.26
1911-09-14 110.59
1911-09-15 110.64
1911-09-16 111.95
1911-09-18 111.77
1911-09-19 110.75
1911-09-20 110.68
1911-09-21 110.46
1911-09-22 110.91
1911-09-23 111.00
1911-09-25 110.32
1911-09-26 110.70
1911-09-27 109.80
1911-09-28 110.90
1911-09-29 110.51
1911-09-30 111.28
1911-10-02 111.24
1911-10-03 111.35
1911-10-04 111.41
1911-10-05 111.75
1911-10-06 111.55
1911-10-07 111.55
1911-10-09 111.79
1911-10-10 112.08
1911-10-11 112.49
1911-10-13 113.23
1911-10-14 114.06
1911-10-16 113.75
1911-10-17 113.80
1911-10-18 113.41
1911-10-19 113.79
1911-10-20 114.13
1911-10-21 113.66
1911-10-23 113.79
1911-10-24 113.98
1911-10-25 114.03
1911-10-26 113.87
1911-10-27 112.97
1911-10-28 113.56
1911-10-30 113.85
1911-10-31 114.46
1911-11-01 115.81
1911-11-02 115.72
1911-11-03 115.96
1911-11-04 116.60
1911-11-06 117.11
1911-11-08 116.48
1911-11-09 117.79
1911-11-10 118.53
1911-11-11 118.15
1911-11-13 117.44
1911-11-14 117.13
1911-11-15 116.75
1911-11-16 117.28
1911-11-17 117.92
1911-11-18 117.61
1911-11-20 117.08
1911-11-21 117.74
1911-11-22 118.03
1911-11-23 119.21
1911-11-24 118.43
1911-11-25 118.36
1911-11-27 118.03
1911-11-28 118.06
1911-11-29 117.24
1911-12-01 116.54
1911-12-02 117.28
1911-12-04 117.25
1911-12-05 116.79
1911-12-06 116.12
1911-12-07 115.68
1911-12-08 115.47
1911-12-09 115.74
1911-12-11 116.79
1911-12-12 116.86
1911-12-13 117.41
1911-12-14 117.24
1911-12-15 117.35
1911-12-16 117.62
1911-12-18 117.16
1911-12-19 117.51
1911-12-20 117.18
1911-12-21 116.98
1911-12-22 117.12
1911-12-26 117.11
1911-12-27 116.79
1911-12-28 116.15
1911-12-29 116.57
1911-12-30 116.83
1912-01-02 117.05
1912-01-03 116.80
1912-01-04 116.71
1912-01-05 116.53
1912-01-06 116.74
1912-01-08 116.51
1912-01-09 115.22
1912-01-10 115.85
1912-01-11 115.58
1912-01-12 115.81
1912-01-13 115.51
1912-01-15 115.53
1912-01-16 116.10
1912-01-17 116.00
1912-01-18 115.72
1912-01-19 116.73
1912-01-20 117.03
1912-01-22 116.83
1912-01-23 116.72
1912-01-24 116.39
1912-01-25 116.60
1912-01-26 116.54
1912-01-27 115.56
1912-01-29 115.50
1912-01-30 116.07
1912-01-31 115.06
1912-02-01 115.07
1912-02-02 115.06
1912-02-03 115.07
1912-02-05 114.92
1912-02-06 115.21
1912-02-07 115.53
1912-02-08 115.61
1912-02-09 115.69
1912-02-10 115.22
1912-02-13 115.61
1912-02-14 115.53
1912-02-15 115.80
1912-02-16 115.41
1912-02-17 115.62
1912-02-19 115.69
1912-02-20 115.75
1912-02-21 115.26
1912-02-23 115.62
1912-02-24 115.52
1912-02-26 115.16
1912-02-27 115.16
1912-02-28 115.83
1912-02-29 115.73
1912-03-01 115.98
1912-03-02 115.90
1912-03-04 116.25
1912-03-05 116.32
1912-03-06 116.13
1912-03-07 116.80
1912-03-08 116.86
1912-03-09 116.76
1912-03-11 116.38
1912-03-12 116.49
1912-03-13 116.56
1912-03-14 117.16
1912-03-15 117.28
1912-03-16 116.44
1912-03-18 116.96
1912-03-19 117.13
1912-03-20 118.19
1912-03-21 117.91
1912-03-22 118.02
1912-03-23 118.41
1912-03-25 118.56
1912-03-26 118.76
1912-03-27 118.49
1912-03-28 118.74
1912-03-29 119.15
1912-03-30 119.26
1912-04-01 119.43
1912-04-02 119.26
1912-04-03 119.42
1912-04-04 120.11
1912-04-06 120.66
1912-04-08 120.51
1912-04-09 121.21
1912-04-10 120.58
1912-04-11 120.76
1912-04-12 119.93
1912-04-13 119.96
1912-04-15 120.93
1912-04-16 120.18
1912-04-17 120.53
1912-04-18 120.37
1912-04-19 120.24
1912-04-20 120.09
1912-04-22 119.87
1912-04-23 121.00
1912-04-24 120.70
1912-04-25 121.80
1912-04-26 122.12
1912-04-27 121.98
1912-04-29 122.09
1912-04-30 121.58
1912-05-01 121.40
1912-05-02 121.74
1912-05-03 119.92
1912-05-04 120.04
1912-05-06 119.34
1912-05-07 119.93
1912-05-08 119.80
1912-05-09 119.78
1912-05-10 120.41
1912-05-11 120.97
1912-05-13 121.06
1912-05-14 121.56
1912-05-15 121.68
1912-05-16 120.87
1912-05-17 121.15
1912-05-18 121.47
1912-05-20 121.08
1912-05-21 121.03
1912-05-22 120.43
1912-05-23 120.43
1912-05-24 120.61
1912-05-25 120.80
1912-05-27 120.48
1912-05-28 120.31
1912-05-29 120.10
1912-05-31 118.37
1912-06-01 118.71
1912-06-03 118.75
1912-06-04 119.40
1912-06-05 120.48
1912-06-06 120.66
1912-06-07 120.19
1912-06-08 119.81
1912-06-10 119.78
1912-06-11 118.93
1912-06-12 119.11
1912-06-13 119.30
1912-06-14 118.65
1912-06-15 118.70
1912-06-17 118.94
1912-06-18 118.86
1912-06-19 119.05
1912-06-20 119.76
1912-06-21 119.73
1912-06-22 119.58
1912-06-24 119.24
1912-06-25 119.32
1912-06-26 120.33
1912-06-27 120.15
1912-06-28 119.91
1912-06-29 119.77
1912-07-01 119.93
1912-07-02 120.14
1912-07-03 120.24
1912-07-05 119.75
1912-07-06 119.90
1912-07-08 119.18
1912-07-09 118.85
1912-07-10 118.18
1912-07-11 119.20
1912-07-12 117.68
1912-07-13 117.89
1912-07-15 118.35
1912-07-16 118.74
1912-07-17 119.51
1912-07-18 119.50
1912-07-19 119.86
1912-07-20 119.68
1912-07-22 119.75
1912-07-23 119.27
1912-07-24 119.12
1912-07-25 119.79
1912-07-26 120.02
1912-07-27 119.88
1912-07-29 119.56
1912-07-30 119.74
1912-07-31 120.67
1912-08-01 121.71
1912-08-02 121.57
1912-08-03 121.63
1912-08-05 121.90
1912-08-06 121.65
1912-08-07 122.26
1912-08-08 122.06
1912-08-09 122.61
1912-08-10 123.42
1912-08-12 123.57
1912-08-13 123.65
1912-08-14 124.16
1912-08-15 123.67
1912-08-16 123.68
1912-08-17 123.15
1912-08-19 123.23
1912-08-20 123.32
1912-08-21 123.09
1912-08-22 122.14
1912-08-23 122.11
1912-08-24 122.16
1912-08-26 121.98
1912-08-27 122.88
1912-08-28 122.53
1912-08-29 122.46
1912-08-30 122.24
1912-09-03 121.03
1912-09-04 121.02
1912-09-05 121.86
1912-09-06 121.37
1912-09-07 121.47
1912-09-09 121.08
1912-09-10 120.87
1912-09-11 120.44
1912-09-12 120.50
1912-09-13 120.77
1912-09-14 120.63
1912-09-16 120.95
1912-09-17 122.13
1912-09-18 121.89
1912-09-19 121.84
1912-09-20 123.09
1912-09-21 123.21
1912-09-23 123.33
1912-09-24 123.70
1912-09-25 123.56
1912-09-26 123.37
1912-09-27 124.13
1912-09-28 124.16
1912-09-30 123.95
1912-10-01 124.03
1912-10-02 123.53
1912-10-03 124.10
1912-10-04 123.87
1912-10-05 124.35
1912-10-07 123.98
1912-10-08 123.95
1912-10-09 123.47
1912-10-10 123.60
1912-10-11 121.91
1912-10-14 121.68
1912-10-15 122.24
1912-10-16 122.92
1912-10-17 122.56
1912-10-18 122.66
1912-10-19 122.56
1912-10-21 121.36
1912-10-22 121.43
1912-10-23 120.54
1912-10-24 120.51
1912-10-25 120.28
1912-10-26 120.68
1912-10-28 120.96
1912-10-29 119.57
1912-10-30 120.01
1912-10-31 120.38
1912-11-01 120.45
1912-11-04 120.76
1912-11-06 122.79
1912-11-07 122.28
1912-11-08 121.68
1912-11-09 120.50
1912-11-11 119.83
1912-11-12 120.85
1912-11-13 120.67
1912-11-14 121.11
1912-11-15 120.77
1912-11-16 121.01
1912-11-18 120.79
1912-11-19 120.43
1912-11-20 120.68
1912-11-21 121.36
1912-11-22 121.03
1912-11-23 120.70
1912-11-25 119.91
1912-11-26 120.36
1912-11-27 120.10
1912-11-29 120.44
1912-11-30 120.75
1912-12-02 120.09
1912-12-03 119.75
1912-12-04 119.21
1912-12-05 118.65
1912-12-06 118.55
1912-12-07 118.36
1912-12-09 116.65
1912-12-10 116.80
1912-12-11 115.63
1912-12-12 116.15
1912-12-13 116.16
1912-12-14 115.61
1912-12-16 116.62
1912-12-17 116.15
1912-12-18 115.86
1912-12-19 116.58
1912-12-20 117.55
1912-12-21 117.06
1912-12-23 116.69
1912-12-24 116.83
1912-12-26 116.85
1912-12-27 116.48
1912-12-28 116.25
1912-12-30 116.07
1912-12-31 116.84
1913-01-02 117.61
1913-01-03 117.08
1913-01-04 117.54
1913-01-06 116.76
1913-01-07 117.40
1913-01-08 117.66
1913-01-09 118.10
1913-01-10 117.90
1913-01-11 117.66
1913-01-13 116.25
1913-01-14 115.01
1913-01-15 114.57
1913-01-16 114.89
1913-01-17 114.60
1913-01-18 114.77
1913-01-20 114.20
1913-01-21 115.21
1913-01-22 115.93
1913-01-23 115.43
1913-01-24 114.61
1913-01-25 114.90
1913-01-27 114.71
1913-01-28 115.27
1913-01-29 115.34
1913-01-30 115.56
1913-01-31 115.49
1913-02-01 115.36
1913-02-03 115.13
1913-02-04 114.93
1913-02-05 114.51
1913-02-06 114.46
1913-02-07 114.63
1913-02-08 114.75
1913-02-10 113.75
1913-02-11 113.08
1913-02-13 112.08
1913-02-14 112.30
1913-02-15 111.98
1913-02-17 110.95
1913-02-18 110.30
1913-02-19 111.15
1913-02-20 110.92
1913-02-21 110.56
1913-02-24 110.11
1913-02-25 109.45
1913-02-26 110.65
1913-02-27 111.35
1913-02-28 110.94
1913-03-01 110.95
1913-03-03 111.83
1913-03-04 111.18
1913-03-05 111.59
1913-03-06 111.21
1913-03-07 110.59
1913-03-08 109.83
1913-03-10 109.04
1913-03-11 109.70
1913-03-12 109.80
1913-03-13 110.25
1913-03-14 110.03
1913-03-15 109.88
1913-03-17 109.35
1913-03-18 108.94
1913-03-19 109.13
1913-03-20 109.01
1913-03-24 109.65
1913-03-25 110.65
1913-03-26 110.79
1913-03-27 110.26
1913-03-28 111.09
1913-03-29 111.81
1913-03-31 111.69
1913-04-01 112.85
1913-04-02 112.57
1913-04-03 113.16
1913-04-04 113.65
1913-04-05 113.22
1913-04-07 112.43
1913-04-08 113.08
1913-04-09 112.58
1913-04-10 112.23
1913-04-11 111.53
1913-04-12 111.87
1913-04-14 111.63
1913-04-15 111.29
1913-04-16 111.58
1913-04-17 111.78
1913-04-18 111.36
1913-04-19 111.26
1913-04-21 111.91
1913-04-22 111.66
1913-04-23 111.46
1913-04-24 110.41
1913-04-25 109.81
1913-04-26 109.40
1913-04-28 109.14
1913-04-29 108.14
1913-04-30 107.75
1913-05-01 108.83
1913-05-02 108.52
1913-05-03 108.37
1913-05-05 109.40
1913-05-06 108.42
1913-05-07 108.78
1913-05-08 108.65
1913-05-09 108.58
1913-05-10 108.26
1913-05-12 108.01
1913-05-13 108.43
1913-05-14 107.93
1913-05-15 107.70
1913-05-16 108.13
1913-05-17 107.90
1913-05-19 108.04
1913-05-20 108.41
1913-05-21 108.36
1913-05-22 108.90
1913-05-23 108.88
1913-05-24 109.51
1913-05-26 109.03
1913-05-27 108.71
1913-05-28 107.83
1913-05-29 107.41
1913-06-02 105.55
1913-06-03 104.96
1913-06-04 103.96
1913-06-05 103.56
1913-06-06 104.43
1913-06-07 103.97
1913-06-09 102.98
1913-06-10 101.18
1913-06-11 100.50
1913-06-12 103.18
1913-06-13 103.30
1913-06-14 104.75
1913-06-16 103.85
1913-06-17 104.25
1913-06-18 105.05
1913-06-19 104.65
1913-06-20 104.15
1913-06-21 102.84
1913-06-23 103.40
1913-06-24 104.48
1913-06-25 104.35
1913-06-26 104.13
1913-06-27 103.65
1913-06-28 104.38
1913-06-30 103.61
1913-07-01 104.40
1913-07-02 104.09
1913-07-03 104.10
1913-07-07 103.58
1913-07-08 103.42
1913-07-09 103.11
1913-07-10 103.31
1913-07-11 103.16
1913-07-12 103.52
1913-07-14 103.41
1913-07-15 103.96
1913-07-16 104.86
1913-07-17 104.61
1913-07-18 105.25
1913-07-19 104.98
1913-07-21 105.83
1913-07-22 105.98
1913-07-23 105.66
1913-07-24 106.21
1913-07-25 106.45
1913-07-26 106.61
1913-07-28 106.99
1913-07-29 106.86
1913-07-30 106.11
1913-07-31 105.77
1913-08-01 105.29
1913-08-02 105.29
1913-08-04 106.02
1913-08-05 106.51
1913-08-06 106.19
1913-08-07 106.72
1913-08-08 106.70
1913-08-09 106.30
1913-08-11 107.10
1913-08-12 107.71
1913-08-13 107.76
1913-08-14 107.28
1913-08-15 106.28
1913-08-16 106.60
1913-08-18 107.03
1913-08-19 106.73
1913-08-20 107.03
1913-08-21 106.59
1913-08-22 106.74
1913-08-23 106.91
1913-08-25 106.90
1913-08-26 106.85
1913-08-27 106.50
1913-08-28 107.40
1913-08-29 107.14
1913-09-02 106.43
1913-09-03 105.73
1913-09-04 105.60
1913-09-05 106.15
1913-09-06 106.25
1913-09-08 105.87
1913-09-09 106.13
1913-09-10 107.16
1913-09-11 107.01
1913-09-12 108.27
1913-09-13 109.17
1913-09-15 108.57
1913-09-16 109.00
1913-09-17 108.34
1913-09-18 108.93
1913-09-19 108.62
1913-09-20 108.65
1913-09-22 108.78
1913-09-23 108.63
1913-09-24 108.10
1913-09-25 107.72
1913-09-26 108.05
1913-09-27 108.02
1913-09-29 107.46
1913-09-30 107.01
1913-10-01 107.42
1913-10-02 107.83
1913-10-03 107.33
1913-10-04 107.23
1913-10-06 106.66
1913-10-07 106.78
1913-10-08 105.96
1913-10-09 106.01
1913-10-10 105.50
1913-10-11 104.80
1913-10-14 104.19
1913-10-15 103.99
1913-10-16 102.90
1913-10-17 102.95
1913-10-18 103.62
1913-10-20 103.46
1913-10-21 105.42
1913-10-22 104.58
1913-10-23 104.08
1913-10-24 104.71
1913-10-25 104.62
1913-10-27 105.26
1913-10-28 104.63
1913-10-29 104.90
1913-10-30 104.43
1913-10-31 104.05
1913-11-01 104.11
1913-11-03 103.59
1913-11-05 103.83
1913-11-06 103.12
1913-11-07 103.35
1913-11-08 102.78
1913-11-10 101.87
1913-11-11 102.29
1913-11-12 103.11
1913-11-13 103.01
1913-11-14 103.38
1913-11-15 103.26
1913-11-17 103.10
1913-11-18 103.27
1913-11-19 103.08
1913-11-20 102.80
1913-11-21 102.87
1913-11-22 102.84
1913-11-24 102.93
1913-11-25 103.77
1913-11-26 103.32
1913-11-28 103.18
1913-11-29 103.03
1913-12-01 102.84
1913-12-02 103.05
1913-12-03 104.10
1913-12-04 104.19
1913-12-05 104.11
1913-12-06 104.15
1913-12-08 104.56
1913-12-09 103.63
1913-12-10 103.70
1913-12-11 103.59
1913-12-12 102.71
1913-12-13 102.90
1913-12-15 102.11
1913-12-16 102.20
1913-12-17 102.25
1913-12-18 102.15
1913-12-19 103.56
1913-12-20 104.21
1913-12-22 104.45
1913-12-23 103.80
1913-12-24 104.41
1913-12-26 104.23
1913-12-27 103.94
1913-12-29 103.48
1913-12-30 103.41
1913-12-31 103.72
1914-01-02 103.72
1914-01-03 103.51
1914-01-05 104.08
1914-01-06 104.23
1914-01-07 104.25
1914-01-08 104.15
1914-01-09 104.11
1914-01-10 104.35
1914-01-12 104.48
1914-01-13 104.60
1914-01-14 105.92
1914-01-15 106.65
1914-01-16 106.52
1914-01-17 106.55
1914-01-19 107.25
1914-01-20 107.25
1914-01-21 108.13
1914-01-22 108.75
1914-01-23 109.31
1914-01-24 108.77
1914-01-26 108.87
1914-01-27 108.80
1914-01-28 108.33
1914-01-29 107.75
1914-01-30 109.29
1914-01-31 109.43
1914-02-02 108.59
1914-02-03 109.07
1914-02-04 108.70
1914-02-05 108.39
1914-02-06 107.70
1914-02-07 107.48
1914-02-09 106.84
1914-02-10 106.88
1914-02-11 106.93
1914-02-13 107.26
1914-02-14 107.18
1914-02-16 106.36
1914-02-17 106.03
1914-02-18 106.65
1914-02-19 106.69
1914-02-20 106.76
1914-02-21 106.38
1914-02-24 106.10
1914-02-25 105.04
1914-02-26 105.17
1914-02-27 105.67
1914-02-28 105.48
1914-03-02 104.73
1914-03-03 104.80
1914-03-04 105.51
1914-03-05 105.13
1914-03-06 103.70
1914-03-07 103.26
1914-03-09 103.40
1914-03-10 103.95
1914-03-11 103.58
1914-03-12 103.17
1914-03-13 103.65
1914-03-14 103.79
1914-03-16 103.82
1914-03-17 104.25
1914-03-18 103.94
1914-03-19 104.13
1914-03-20 104.96
1914-03-21 104.87
1914-03-23 105.76
1914-03-24 105.60
1914-03-25 104.91
1914-03-26 104.75
1914-03-27 104.00
1914-03-28 103.85
1914-03-30 104.02
1914-03-31 104.75
1914-04-01 104.97
1914-04-02 104.98
1914-04-03 104.43
1914-04-04 104.39
1914-04-06 104.51
1914-04-07 104.65
1914-04-08 104.16
1914-04-09 103.78
1914-04-11 103.40
1914-04-13 103.13
1914-04-14 102.82
1914-04-15 102.48
1914-04-16 102.41
1914-04-17 101.69
1914-04-18 101.73
1914-04-20 100.63
1914-04-21 101.45
1914-04-22 101.26
1914-04-23 100.53
1914-04-24 99.48
1914-04-25 99.24
1914-04-27 99.65
1914-04-28 100.96
1914-04-29 100.38
1914-04-30 101.23
1914-05-01 102.45
1914-05-02 102.08
1914-05-04 102.66
1914-05-05 102.43
1914-05-06 102.31
1914-05-07 102.03
1914-05-08 101.36
1914-05-09 101.50
1914-05-11 102.01
1914-05-12 102.18
1914-05-13 101.96
1914-05-14 102.90
1914-05-15 103.06
1914-05-16 102.91
1914-05-18 103.41
1914-05-19 103.49
1914-05-20 103.37
1914-05-21 102.68
1914-05-22 102.68
1914-05-23 103.24
1914-05-25 103.08
1914-05-26 103.01
1914-05-27 103.64
1914-05-28 103.48
1914-05-29 103.11
1914-06-01 102.53
1914-06-02 101.80
1914-06-03 102.12
1914-06-04 102.37
1914-06-05 102.35
1914-06-06 102.91
1914-06-08 103.01
1914-06-09 103.38
1914-06-10 103.30
1914-06-11 103.02
1914-06-12 103.23
1914-06-13 103.20
1914-06-15 103.14
1914-06-16 102.86
1914-06-17 102.60
1914-06-18 102.78
1914-06-19 102.94
1914-06-20 103.06
1914-06-22 103.54
1914-06-23 102.91
1914-06-24 101.73
1914-06-25 100.63
1914-06-26 101.31
1914-06-27 101.39
1914-06-29 101.28
1914-06-30 102.41
1914-07-01 102.05
1914-07-02 102.24
1914-07-03 102.68
1914-07-06 102.70
1914-07-07 103.05
1914-07-08 102.76
1914-07-09 102.75
1914-07-10 101.85
1914-07-11 101.80
1914-07-13 101.06
1914-07-14 101.34
1914-07-15 100.70
1914-07-16 100.63
1914-07-17 100.01
1914-07-18 100.49
1914-07-20 98.30
1914-07-21 98.77
1914-07-22 98.49
1914-07-23 97.95
1914-07-24 97.05
1914-07-25 97.16
1914-07-27 96.58
1914-07-28 93.14
1914-07-29 94.12
1914-07-30 89.41
1914-12-12 90.21
1914-12-14 92.29
1914-12-15 90.95
1914-12-16 90.89
1914-12-17 90.88
1914-12-18 90.78
1914-12-19 91.01
1914-12-21 90.13
1914-12-22 89.73
1914-12-23 87.91
1914-12-24 87.40
1914-12-26 87.75
1914-12-28 88.80
1914-12-29 88.50
1914-12-30 88.19
1914-12-31 88.53
1915-01-02 88.46
1915-01-04 89.63
1915-01-05 89.95
1915-01-06 89.43
1915-01-07 89.94
1915-01-08 89.85
1915-01-09 89.95
1915-01-11 90.83
1915-01-12 90.78
1915-01-13 90.58
1915-01-14 90.91
1915-01-15 91.22
1915-01-16 91.28
1915-01-18 92.00
1915-01-19 92.91
1915-01-20 93.18
1915-01-21 94.05
1915-01-22 93.51
1915-01-23 93.46
1915-01-25 93.23
1915-01-26 93.70
1915-01-27 92.21
1915-01-28 92.52
1915-01-29 90.80
1915-01-30 91.60
1915-02-01 91.91
1915-02-02 91.52
1915-02-03 91.21
1915-02-04 90.89
1915-02-05 90.09
1915-02-06 90.11
1915-02-08 90.38
1915-02-09 89.81
1915-02-10 90.22
1915-02-11 90.92
1915-02-13 90.28
1915-02-15 89.91
1915-02-16 89.65
1915-02-17 89.14
1915-02-18 89.26
1915-02-19 88.96
1915-02-20 88.88
1915-02-23 87.90
1915-02-24 87.85
1915-02-25 87.91
1915-02-26 88.08
1915-02-27 88.21
1915-03-01 87.94
1915-03-02 88.18
1915-03-03 88.98
1915-03-04 88.80
1915-03-05 89.98
1915-03-06 89.71
1915-03-08 90.47
1915-03-09 90.02
1915-03-10 89.97
1915-03-11 90.18
1915-03-12 89.61
1915-03-13 89.71
1915-03-15 89.95
1915-03-16 89.59
1915-03-17 89.56
1915-03-18 89.45
1915-03-19 89.83
1915-03-20 89.90
1915-03-22 90.09
1915-03-23 91.30
1915-03-24 92.01
1915-03-25 92.56
1915-03-26 92.88
1915-03-27 92.95
1915-03-29 93.37
1915-03-30 92.98
1915-03-31 92.82
1915-04-01 92.84
1915-04-03 93.39
1915-04-05 93.91
1915-04-06 94.05
1915-04-07 93.93
1915-04-08 93.64
1915-04-09 95.78
1915-04-10 96.44
1915-04-12 95.67
1915-04-13 95.89
1915-04-14 95.16
1915-04-15 96.26
1915-04-16 96.47
1915-04-17 97.10
1915-04-19 97.72
1915-04-20 98.75
1915-04-21 98.45
1915-04-22 97.91
1915-04-23 97.58
1915-04-24 98.09
1915-04-26 97.69
1915-04-27 97.33
1915-04-28 97.73
1915-04-29 97.96
1915-04-30 97.35
1915-05-01 96.94
1915-05-03 95.97
1915-05-04 96.16
1915-05-05 94.80
1915-05-06 95.33
1915-05-07 93.53
1915-05-08 93.09
1915-05-10 91.75
1915-05-11 93.60
1915-05-12 93.26
1915-05-13 92.55
1915-05-14 90.75
1915-05-15 92.06
1915-05-17 92.79
1915-05-18 92.16
1915-05-19 92.16
1915-05-20 92.47
1915-05-21 92.75
1915-05-22 93.13
1915-05-24 92.98
1915-05-25 92.56
1915-05-26 92.31
1915-05-27 92.50
1915-05-28 92.14
1915-05-29 92.06
1915-06-01 91.68
1915-06-02 92.46
1915-06-03 93.85
1915-06-04 93.87
1915-06-05 93.49
1915-06-07 93.06
1915-06-08 92.87
1915-06-09 92.54
1915-06-10 93.38
1915-06-11 94.10
1915-06-12 94.17
1915-06-14 93.95
1915-06-15 93.26
1915-06-16 93.69
1915-06-17 93.36
1915-06-18 93.07
1915-06-19 93.11
1915-06-21 93.40
1915-06-22 94.01
1915-06-23 93.80
1915-06-24 93.08
1915-06-25 93.26
1915-06-26 93.77
1915-06-28 93.47
1915-06-29 92.55
1915-06-30 92.96
1915-07-01 92.55
1915-07-02 92.03
1915-07-03 91.88
1915-07-06 91.81
1915-07-07 90.51
1915-07-08 89.48
1915-07-09 88.66
1915-07-10 89.51
1915-07-12 90.64
1915-07-13 90.50
1915-07-14 90.43
1915-07-15 90.86
1915-07-16 90.48
1915-07-17 90.26
1915-07-19 90.68
1915-07-20 90.93
1915-07-21 90.87
1915-07-22 90.29
1915-07-23 90.16
1915-07-24 90.16
1915-07-26 90.00
1915-07-27 92.50
1915-07-28 92.25
1915-07-29 92.17
1915-07-30 92.05
1915-07-31 92.02
1915-08-02 92.61
1915-08-03 92.88
1915-08-04 92.91
1915-08-05 93.13
1915-08-06 93.66
1915-08-07 93.42
1915-08-09 93.53
1915-08-10 95.70
1915-08-11 95.69
1915-08-12 94.93
1915-08-13 94.00
1915-08-14 94.07
1915-08-16 94.20
1915-08-17 94.24
1915-08-18 94.10
1915-08-19 93.48
1915-08-20 93.00
1915-08-21 91.95
1915-08-23 92.28
1915-08-24 92.76
1915-08-25 93.62
1915-08-26 93.63
1915-08-27 93.78
1915-08-28 93.93
1915-08-30 94.03
1915-08-31 94.08
1915-09-01 93.91
1915-09-02 93.49
1915-09-03 94.10
1915-09-04 94.95
1915-09-07 95.01
1915-09-08 94.89
1915-09-09 95.33
1915-09-10 95.00
1915-09-11 94.61
1915-09-13 95.01
1915-09-14 94.87
1915-09-15 94.82
1915-09-16 94.60
1915-09-17 94.82
1915-09-18 95.73
1915-09-20 95.95
1915-09-21 95.68
1915-09-22 95.94
1915-09-23 96.27
1915-09-24 97.91
1915-09-25 98.94
1915-09-27 98.96
1915-09-28 98.31
1915-09-29 98.15
1915-09-30 97.93
1915-10-01 97.68
1915-10-02 97.55
1915-10-04 97.85
1915-10-05 97.70
1915-10-06 98.87
1915-10-07 99.54
1915-10-08 101.80
1915-10-09 103.20
1915-10-11 103.53
1915-10-13 102.55
1915-10-14 101.40
1915-10-15 101.06
1915-10-16 101.33
1915-10-18 102.48
1915-10-19 102.15
1915-10-20 101.79
1915-10-21 101.54
1915-10-22 102.29
1915-10-23 102.51
1915-10-25 103.06
1915-10-26 103.45
1915-10-27 103.35
1915-10-28 105.00
1915-10-29 106.26
1915-10-30 107.04
1915-11-01 107.89
1915-11-03 107.90
1915-11-04 108.28
1915-11-05 107.05
1915-11-06 106.56
1915-11-08 105.91
1915-11-09 105.26
1915-11-10 106.79
1915-11-11 106.53
1915-11-12 106.82
1915-11-13 106.80
1915-11-15 106.55
1915-11-16 107.20
1915-11-17 106.91
1915-11-18 107.57
1915-11-19 107.06
1915-11-20 106.81
1915-11-22 106.55
1915-11-23 106.76
1915-11-24 107.15
1915-11-26 106.80
1915-11-27 106.75
1915-11-29 106.40
1915-11-30 106.36
1915-12-01 105.87
1915-12-02 105.22
1915-12-03 105.79
1915-12-04 106.09
1915-12-06 107.20
1915-12-07 106.56
1915-12-08 106.40
1915-12-09 105.91
1915-12-10 105.21
1915-12-11 105.58
1915-12-13 104.97
1915-12-14 105.90
1915-12-15 105.71
1915-12-16 104.88
1915-12-17 105.13
1915-12-18 105.30
1915-12-20 105.50
1915-12-21 105.45
1915-12-22 105.38
1915-12-23 106.54
1915-12-24 106.43
1915-12-27 107.35
1915-12-28 106.63
1915-12-29 106.53
1915-12-30 106.88
1915-12-31 108.05
1916-01-03 107.76
1916-01-04 107.50
1916-01-05 107.32
1916-01-06 106.75
1916-01-07 107.13
1916-01-08 107.36
1916-01-10 106.54
1916-01-11 106.18
1916-01-12 106.69
1916-01-13 106.48
1916-01-14 106.79
1916-01-15 106.73
1916-01-17 106.56
1916-01-18 106.22
1916-01-19 105.90
1916-01-20 105.02
1916-01-21 105.55
1916-01-22 105.41
1916-01-24 104.07
1916-01-25 103.98
1916-01-26 102.74
1916-01-27 102.42
1916-01-28 102.37
1916-01-29 101.83
1916-01-31 100.75
1916-02-01 102.05
1916-02-02 102.56
1916-02-03 102.88
1916-02-04 101.68
1916-02-05 101.84
1916-02-07 102.26
1916-02-08 102.16
1916-02-09 102.62
1916-02-10 103.00
1916-02-11 103.32
1916-02-14 102.41
1916-02-15 102.34
1916-02-16 101.45
1916-02-17 101.50
1916-02-18 101.86
1916-02-19 101.73
1916-02-21 101.59
1916-02-23 101.46
1916-02-24 101.03
1916-02-25 101.69
1916-02-26 101.36
1916-02-28 101.00
1916-02-29 101.13
1916-03-01 100.65
1916-03-02 100.69
1916-03-03 101.14
1916-03-04 100.86
1916-03-06 101.35
1916-03-07 101.31
1916-03-08 101.41
1916-03-09 101.74
1916-03-10 101.72
1916-03-11 101.66
1916-03-13 102.20
1916-03-14 103.37
1916-03-15 103.73
1916-03-16 103.44
1916-03-17 103.63
1916-03-18 103.70
1916-03-20 102.94
1916-03-21 102.98
1916-03-22 103.03
1916-03-23 103.20
1916-03-24 103.08
1916-03-25 102.96
1916-03-27 102.81
1916-03-28 102.71
1916-03-29 102.20
1916-03-30 101.72
1916-03-31 101.63
1916-04-01 101.61
1916-04-03 101.96
1916-04-04 102.10
1916-04-05 102.73
1916-04-06 102.88
1916-04-07 102.21
1916-04-08 102.10
1916-04-10 102.13
1916-04-11 101.85
1916-04-12 101.79
1916-04-13 100.96
1916-04-14 101.00
1916-04-15 101.12
1916-04-17 101.08
1916-04-18 101.28
1916-04-19 100.06
1916-04-20 100.17
1916-04-22 99.11
1916-04-24 99.78
1916-04-25 100.02
1916-04-26 99.98
1916-04-27 101.95
1916-04-28 101.78
1916-04-29 101.73
1916-05-01 102.46
1916-05-02 101.66
1916-05-03 101.24
1916-05-04 100.68
1916-05-05 101.40
1916-05-06 102.03
1916-05-08 102.69
1916-05-09 103.08
1916-05-10 102.58
1916-05-11 102.75
1916-05-12 103.70
1916-05-13 103.97
1916-05-15 104.68
1916-05-16 104.43
1916-05-17 104.28
1916-05-18 106.15
1916-05-19 106.97
1916-05-20 107.35
1916-05-22 108.76
1916-05-23 108.38
1916-05-24 107.18
1916-05-25 106.76
1916-05-26 106.58
1916-05-27 106.26
1916-05-29 106.89
1916-05-31 106.68
1916-06-01 107.06
1916-06-02 106.63
1916-06-03 106.87
1916-06-05 106.91
1916-06-06 107.29
1916-06-07 108.23
1916-06-08 108.43
1916-06-09 108.80
1916-06-10 108.53
1916-06-12 109.08
1916-06-13 108.63
1916-06-14 108.51
1916-06-15 108.26
1916-06-16 107.47
1916-06-17 107.15
1916-06-19 105.60
1916-06-20 106.31
1916-06-21 105.85
1916-06-22 105.71
1916-06-23 105.30
1916-06-24 105.45
1916-06-26 104.04
1916-06-27 104.53
1916-06-28 104.55
1916-06-29 105.52
1916-06-30 105.95
1916-07-01 105.78
1916-07-03 106.62
1916-07-05 106.91
1916-07-06 107.11
1916-07-07 106.60
1916-07-08 106.62
1916-07-10 106.08
1916-07-11 105.41
1916-07-12 105.45
1916-07-13 104.99
1916-07-14 105.10
1916-07-15 105.17
1916-07-17 105.21
1916-07-18 105.11
1916-07-19 105.38
1916-07-20 104.96
1916-07-21 104.73
1916-07-22 104.89
1916-07-24 104.43
1916-07-25 104.15
1916-07-26 103.81
1916-07-27 103.40
1916-07-28 103.54
1916-07-29 103.73
1916-07-31 103.65
1916-08-01 103.89
1916-08-02 103.43
1916-08-03 103.28
1916-08-04 103.34
1916-08-05 103.31
1916-08-07 103.21
1916-08-08 103.59
1916-08-09 105.51
1916-08-10 104.75
1916-08-11 105.16
1916-08-12 104.93
1916-08-14 105.28
1916-08-15 105.76
1916-08-16 106.25
1916-08-17 105.80
1916-08-18 105.44
1916-08-19 105.27
1916-08-21 105.63
1916-08-22 107.14
1916-08-23 106.99
1916-08-24 106.68
1916-08-25 106.00
1916-08-26 106.03
1916-08-28 105.89
1916-08-29 105.13
1916-08-30 104.44
1916-08-31 105.05
1916-09-01 104.01
1916-09-02 104.62
1916-09-05 104.75
1916-09-06 104.83
1916-09-07 105.41
1916-09-08 105.70
1916-09-09 105.86
1916-09-11 105.69
1916-09-12 105.61
1916-09-13 106.21
1916-09-14 106.68
1916-09-15 107.59
1916-09-16 109.16
1916-09-18 108.76
1916-09-19 108.39
1916-09-20 107.59
1916-09-21 108.13
1916-09-22 108.43
1916-09-23 108.43
1916-09-25 108.53
1916-09-26 109.33
1916-09-27 110.26
1916-09-28 109.76
1916-09-29 110.03
1916-09-30 110.05
1916-10-02 109.96
1916-10-03 110.83
1916-10-04 112.28
1916-10-05 108.88
1916-10-06 111.00
1916-10-07 111.30
1916-10-09 109.40
1916-10-10 110.47
1916-10-11 109.26
1916-10-13 108.89
1916-10-14 109.14
1916-10-16 110.24
1916-10-17 110.03
1916-10-18 110.38
1916-10-19 110.23
1916-10-20 110.52
1916-10-21 110.34
1916-10-23 111.03
1916-10-24 110.40
1916-10-25 110.02
1916-10-26 109.89
1916-10-27 110.18
1916-10-28 109.96
1916-10-30 109.95
1916-10-31 109.95
1916-11-01 110.07
1916-11-02 110.42
1916-11-03 110.23
1916-11-04 110.28
1916-11-06 110.96
1916-11-08 110.34
1916-11-09 110.00
1916-11-10 109.61
1916-11-11 109.11
1916-11-13 108.17
1916-11-14 107.76
1916-11-15 107.23
1916-11-16 108.15
1916-11-17 108.25
1916-11-18 108.26
1916-11-20 109.21
1916-11-21 108.42
1916-11-22 108.03
1916-11-23 107.59
1916-11-24 108.02
1916-11-25 108.02
1916-11-27 107.81
1916-11-28 107.71
1916-11-29 107.85
1916-12-01 108.69
1916-12-02 109.10
1916-12-04 108.65
1916-12-05 108.92
1916-12-06 108.77
1916-12-07 108.56
1916-12-08 108.33
1916-12-09 107.79
1916-12-11 106.91
1916-12-12 105.09
1916-12-13 106.73
1916-12-14 105.70
1916-12-15 106.22
1916-12-16 107.53
1916-12-18 107.41
1916-12-19 107.31
1916-12-20 106.53
1916-12-21 103.53
1916-12-22 105.91
1916-12-23 106.08
1916-12-26 106.17
1916-12-27 106.27
1916-12-28 105.42
1916-12-29 105.15
1917-01-02 105.41
1917-01-03 105.76
1917-01-04 105.02
1917-01-05 104.75
1917-01-06 104.74
1917-01-08 104.88
1917-01-09 104.56
1917-01-10 103.33
1917-01-11 103.11
1917-01-12 103.41
1917-01-13 103.47
1917-01-15 103.65
1917-01-16 105.01
1917-01-17 104.36
1917-01-18 105.10
1917-01-19 104.84
1917-01-20 104.76
1917-01-22 104.55
1917-01-23 104.02
1917-01-24 104.87
1917-01-25 104.47
1917-01-26 104.40
1917-01-27 104.16
1917-01-29 103.68
1917-01-30 103.66
1917-01-31 102.71
1917-02-01 99.31
1917-02-02 97.50
1917-02-03 98.16
1917-02-05 98.59
1917-02-06 97.93
1917-02-07 96.97
1917-02-08 96.75
1917-02-09 96.81
1917-02-10 96.11
1917-02-13 98.08
1917-02-14 97.15
1917-02-15 96.90
1917-02-16 97.13
1917-02-17 97.61
1917-02-19 98.03
1917-02-20 98.68
1917-02-21 99.05
1917-02-23 98.60
1917-02-24 98.52
1917-02-26 98.70
1917-02-27 98.08
1917-02-28 97.37
1917-03-01 96.53
1917-03-02 97.00
1917-03-03 97.63
1917-03-05 97.76
1917-03-06 97.36
1917-03-07 97.06
1917-03-08 96.83
1917-03-09 97.40
1917-03-10 97.30
1917-03-12 97.75
1917-03-13 97.28
1917-03-14 96.95
1917-03-15 97.27
1917-03-16 97.67
1917-03-17 97.85
1917-03-19 99.55
1917-03-20 100.18
1917-03-21 99.48
1917-03-22 99.48
1917-03-23 101.98
1917-03-24 102.30
1917-03-26 100.54
1917-03-27 100.36
1917-03-28 101.27
1917-03-29 100.73
1917-03-30 100.96
1917-03-31 100.33
1917-04-02 100.72
1917-04-03 99.25
1917-04-04 99.25
1917-04-05 98.16
1917-04-07 97.11
1917-04-09 96.15
1917-04-10 96.05
1917-04-11 96.88
1917-04-12 96.96
1917-04-13 97.83
1917-04-14 97.81
1917-04-16 96.71
1917-04-17 96.97
1917-04-18 97.03
1917-04-19 96.91
1917-04-20 97.10
1917-04-21 96.88
1917-04-23 96.58
1917-04-24 96.27
1917-04-25 97.40
1917-04-26 97.90
1917-04-27 97.61
1917-04-28 96.75
1917-04-30 96.80
1917-05-01 96.17
1917-05-02 95.35
1917-05-03 93.39
1917-05-04 92.13
1917-05-05 91.74
1917-05-07 92.41
1917-05-08 91.79
1917-05-09 90.63
1917-05-10 91.88
1917-05-11 91.02
1917-05-12 91.04
1917-05-14 91.35
1917-05-15 90.73
1917-05-16 92.06
1917-05-17 92.89
1917-05-18 92.76
1917-05-19 92.95
1917-05-21 93.21
1917-05-22 94.18
1917-05-23 94.11
1917-05-24 94.30
1917-05-25 93.88
1917-05-26 94.01
1917-05-28 95.15
1917-05-29 95.20
1917-05-31 95.20
1917-06-01 94.84
1917-06-02 93.78
1917-06-04 93.56
1917-06-06 94.20
1917-06-07 94.57
1917-06-08 95.06
1917-06-09 95.27
1917-06-11 94.79
1917-06-12 95.27
1917-06-13 95.72
1917-06-14 95.51
1917-06-15 95.27
1917-06-16 95.32
1917-06-18 94.66
1917-06-19 94.68
1917-06-20 94.49
1917-06-21 94.90
1917-06-22 95.26
1917-06-23 95.46
1917-06-25 96.28
1917-06-26 96.53
1917-06-27 96.01
1917-06-28 95.60
1917-06-29 95.09
1917-06-30 94.20
1917-07-02 92.45
1917-07-03 92.93
1917-07-05 92.16
1917-07-06 92.46
1917-07-07 93.08
1917-07-09 92.80
1917-07-10 93.55
1917-07-11 93.94
1917-07-12 94.12
1917-07-13 94.02
1917-07-14 95.09
1917-07-16 94.96
1917-07-17 95.05
1917-07-18 94.05
1917-07-19 93.72
1917-07-20 93.75
1917-07-21 94.08
1917-07-23 93.66
1917-07-24 93.40
1917-07-25 93.43
1917-07-26 93.36
1917-07-27 93.49
1917-07-28 93.65
1917-07-30 93.48
1917-07-31 93.57
1917-08-01 93.63
1917-08-02 93.84
1917-08-03 93.95
1917-08-06 93.91
1917-08-07 94.16
1917-08-08 93.28
1917-08-09 93.90
1917-08-10 93.20
1917-08-11 93.26
1917-08-13 93.49
1917-08-14 93.46
1917-08-15 93.45
1917-08-16 92.96
1917-08-17 92.06
1917-08-18 92.08
1917-08-20 91.41
1917-08-21 90.96
1917-08-22 90.20
1917-08-23 90.31
1917-08-24 91.35
1917-08-25 91.38
1917-08-27 91.13
1917-08-28 90.26
1917-08-29 90.53
1917-08-30 89.87
1917-08-31 89.45
1917-09-04 87.06
1917-09-05 87.93
1917-09-06 87.88
1917-09-07 87.91
1917-09-08 87.84
1917-09-10 87.88
1917-09-11 87.60
1917-09-12 86.05
1917-09-13 86.17
1917-09-14 86.88
1917-09-15 87.10
1917-09-17 85.95
1917-09-18 85.58
1917-09-19 87.01
1917-09-20 86.71
1917-09-21 87.04
1917-09-22 87.41
1917-09-24 88.03
1917-09-25 89.08
1917-09-26 88.23
1917-09-27 88.12
1917-09-28 86.30
1917-09-29 86.55
1917-10-01 85.66
1917-10-02 85.20
1917-10-03 85.03
1917-10-04 84.46
1917-10-05 85.81
1917-10-06 85.88
1917-10-08 85.07
1917-10-09 84.70
1917-10-10 83.51
1917-10-11 83.38
1917-10-15 81.50
1917-10-16 83.07
1917-10-17 82.51
1917-10-18 83.66
1917-10-19 83.82
1917-10-20 84.34
1917-10-22 83.57
1917-10-23 83.17
1917-10-24 82.65
1917-10-25 81.73
1917-10-26 81.96
1917-10-27 82.61
1917-10-29 81.08
1917-10-30 80.50
1917-10-31 79.61
1917-11-01 77.21
1917-11-02 78.00
1917-11-03 77.37
1917-11-05 75.35
1917-11-07 76.69
1917-11-08 74.54
1917-11-09 75.88
1917-11-10 76.58
1917-11-12 76.72
1917-11-13 76.48
1917-11-14 75.60
1917-11-15 75.70
1917-11-16 75.01
1917-11-17 75.34
1917-11-19 77.05
1917-11-20 77.58
1917-11-21 78.32
1917-11-22 78.26
1917-11-23 78.46
1917-11-24 78.16
1917-11-26 78.13
1917-11-27 77.13
1917-11-28 76.42
1917-11-30 75.80
1917-12-01 76.21
1917-12-03 75.55
1917-12-04 74.90
1917-12-05 77.23
1917-12-06 76.40
1917-12-07 75.86
1917-12-08 75.74
1917-12-10 75.91
1917-12-11 73.43
1917-12-12 72.17
1917-12-13 72.43
1917-12-14 73.98
1917-12-15 73.18
1917-12-17 72.93
1917-12-18 72.96
1917-12-19 70.75
1917-12-20 71.50
1917-12-21 72.03
1917-12-22 71.84
1917-12-24 72.80
1917-12-26 71.61
1917-12-27 78.02
1917-12-28 79.86
1917-12-29 79.63
1917-12-31 79.73
1918-01-02 79.46
1918-01-03 80.02
1918-01-04 80.28
1918-01-05 79.19
1918-01-07 79.12
1918-01-08 79.33
1918-01-09 79.76
1918-01-10 79.53
1918-01-11 78.96
1918-01-12 78.53
1918-01-14 77.50
1918-01-15 77.21
1918-01-16 77.70
1918-01-17 77.90
1918-01-18 77.91
1918-01-19 78.14
1918-01-21 78.14
1918-01-22 77.90
1918-01-23 77.63
1918-01-24 77.71
1918-01-25 78.68
1918-01-26 79.11
1918-01-29 79.63
1918-01-30 79.36
1918-01-31 81.03
1918-02-01 80.92
1918-02-02 81.03
1918-02-05 80.59
1918-02-06 79.98
1918-02-07 79.33
1918-02-08 79.34
1918-02-09 79.38
1918-02-13 79.06
1918-02-14 79.87
1918-02-15 80.86
1918-02-16 80.70
1918-02-18 81.41
1918-02-19 81.31
1918-02-20 80.98
1918-02-21 80.50
1918-02-23 80.90
1918-02-25 80.23
1918-02-26 80.95
1918-02-27 81.13
1918-02-28 81.13
1918-03-01 81.00
1918-03-02 80.40
1918-03-04 80.13
1918-03-05 80.20
1918-03-06 80.60
1918-03-07 80.61
1918-03-08 82.40
1918-03-09 81.71
1918-03-11 82.56
1918-03-12 81.91
1918-03-13 81.76
1918-03-14 82.70
1918-03-15 82.06
1918-03-16 82.23
1918-03-18 81.24
1918-03-19 81.21
1918-03-20 81.25
1918-03-21 81.55
1918-03-22 80.70
1918-03-23 78.73
1918-03-25 79.16
1918-03-26 79.42
1918-03-27 79.82
1918-03-28 79.72
1918-03-30 79.98
1918-04-01 80.20
1918-04-02 79.53
1918-04-03 79.67
1918-04-04 79.81
1918-04-05 79.51
1918-04-06 80.08
1918-04-08 79.53
1918-04-09 79.21
1918-04-10 78.90
1918-04-11 78.00
1918-04-12 78.45
1918-04-13 78.26
1918-04-15 79.15
1918-04-16 78.98
1918-04-17 78.60
1918-04-18 79.28
1918-04-19 79.38
1918-04-20 79.52
1918-04-22 79.55
1918-04-23 79.45
1918-04-24 79.26
1918-04-25 78.99
1918-04-26 79.05
1918-04-27 78.84
1918-04-29 78.84
1918-04-30 78.68
1918-05-01 79.24
1918-05-02 79.75
1918-05-03 79.48
1918-05-04 79.30
1918-05-06 80.11
1918-05-07 80.63
1918-05-08 81.81
1918-05-09 82.45
1918-05-10 82.36
1918-05-11 82.31
1918-05-13 82.75
1918-05-14 84.08
1918-05-15 84.39
1918-05-16 84.32
1918-05-17 84.20
1918-05-18 83.81
1918-05-20 83.59
1918-05-21 84.00
1918-05-22 83.09
1918-05-23 82.51
1918-05-24 82.40
1918-05-25 83.20
1918-05-27 82.27
1918-05-28 82.97
1918-05-29 83.50
1918-05-31 82.88
1918-06-01 82.65
1918-06-03 82.26
1918-06-04 83.43
1918-06-05 83.08
1918-06-06 82.93
1918-06-07 82.46
1918-06-08 82.68
1918-06-10 82.53
1918-06-11 82.48
1918-06-12 82.95
1918-06-13 83.23
1918-06-14 83.27
1918-06-15 83.38
1918-06-17 83.25
1918-06-18 83.31
1918-06-19 83.26
1918-06-20 83.50
1918-06-21 83.24
1918-06-22 83.31
1918-06-24 83.42
1918-06-25 83.36
1918-06-26 83.69
1918-06-27 83.37
1918-06-28 83.20
1918-06-29 83.11
1918-07-01 82.67
1918-07-02 82.57
1918-07-03 82.75
1918-07-05 83.16
1918-07-06 83.10
1918-07-08 82.83
1918-07-09 83.31
1918-07-10 83.31
1918-07-11 82.76
1918-07-12 82.75
1918-07-13 82.81
1918-07-15 82.19
1918-07-16 82.46
1918-07-17 82.30
1918-07-18 82.99
1918-07-19 82.81
1918-07-20 82.97
1918-07-22 82.80
1918-07-23 82.36
1918-07-24 82.58
1918-07-25 82.80
1918-07-26 82.82
1918-07-27 82.86
1918-07-29 83.13
1918-07-30 82.90
1918-07-31 82.86
1918-08-01 82.46
1918-08-02 82.51
1918-08-03 82.56
1918-08-05 82.69
1918-08-06 82.56
1918-08-07 82.76
1918-08-08 82.84
1918-08-09 83.08
1918-08-10 83.33
1918-08-12 84.12
1918-08-13 85.00
1918-08-14 84.57
1918-08-15 84.43
1918-08-16 84.65
1918-08-17 84.32
1918-08-19 84.48
1918-08-20 84.83
1918-08-21 84.81
1918-08-22 84.55
1918-08-23 85.45
1918-08-24 86.38
1918-08-26 86.05
1918-08-27 86.09
1918-08-28 85.93
1918-08-29 85.90
1918-08-30 85.88
1918-08-31 86.36
1918-09-03 86.93
1918-09-04 86.47
1918-09-05 86.54
1918-09-06 85.55
1918-09-07 85.67
1918-09-09 85.11
1918-09-10 84.50
1918-09-11 83.68
1918-09-13 83.32
1918-09-14 83.70
1918-09-16 83.59
1918-09-17 83.81
1918-09-18 84.13
1918-09-19 83.76
1918-09-20 84.20
1918-09-21 84.21
1918-09-23 84.36
1918-09-24 84.42
1918-09-25 84.21
1918-09-26 84.13
1918-09-27 84.55
1918-09-28 84.43
1918-09-30 85.50
1918-10-01 85.17
1918-10-02 85.25
1918-10-03 85.11
1918-10-04 84.87
1918-10-05 84.95
1918-10-07 85.39
1918-10-08 85.04
1918-10-09 85.16
1918-10-10 85.33
1918-10-11 86.17
1918-10-14 87.87
1918-10-15 87.20
1918-10-16 87.28
1918-10-17 88.18
1918-10-18 89.45
1918-10-19 89.68
1918-10-21 90.34
1918-10-22 91.80
1918-10-23 90.26
1918-10-24 89.58
1918-10-25 88.78
1918-10-26 89.55
1918-10-28 89.21
1918-10-29 88.85
1918-10-30 87.46
1918-10-31 88.11
1918-11-01 88.63
1918-11-02 88.53
1918-11-04 89.71
1918-11-06 90.57
1918-11-07 92.73
1918-11-08 92.45
1918-11-09 92.91
1918-11-12 92.14
1918-11-13 91.25
1918-11-14 90.77
1918-11-15 90.88
1918-11-16 90.39
1918-11-18 89.91
1918-11-19 89.56
1918-11-20 89.45
1918-11-21 89.28
1918-11-22 88.45
1918-11-23 87.51
1918-11-25 85.10
1918-11-26 86.06
1918-11-27 85.56
1918-11-29 87.16
1918-11-30 87.08
1918-12-02 87.75
1918-12-03 87.86
1918-12-04 87.63
1918-12-05 87.77
1918-12-06 87.60
1918-12-07 87.66
1918-12-09 87.72
1918-12-10 88.25
1918-12-11 87.90
1918-12-12 87.07
1918-12-13 86.50
1918-12-14 86.45
1918-12-16 86.54
1918-12-17 86.58
1918-12-18 85.88
1918-12-19 84.79
1918-12-20 84.25
1918-12-21 84.30
1918-12-23 83.75
1918-12-24 83.63
1918-12-26 83.05
1918-12-27 83.10
1918-12-28 83.76
1918-12-30 83.10
1918-12-31 84.32
1919-01-02 84.31
1919-01-03 84.84
1919-01-04 84.48
1919-01-06 83.93
1919-01-07 84.08
1919-01-08 84.43
1919-01-09 84.33
1919-01-10 84.01
1919-01-11 84.06
1919-01-13 83.90
1919-01-14 83.97
1919-01-15 83.85
1919-01-16 83.31
1919-01-17 82.99
1919-01-18 82.62
1919-01-20 81.69
1919-01-21 80.86
1919-01-22 81.40
1919-01-23 82.08
1919-01-24 82.68
1919-01-25 82.70
1919-01-27 82.51
1919-01-28 82.66
1919-01-29 82.11
1919-01-30 82.13
1919-01-31 81.97
1919-02-01 81.76
1919-02-03 81.68
1919-02-04 82.54
1919-02-05 82.70
1919-02-06 82.18
1919-02-07 81.85
1919-02-08 81.61
1919-02-10 81.65
1919-02-11 81.89
1919-02-13 81.80
1919-02-14 82.08
1919-02-15 82.31
1919-02-17 82.80
1919-02-18 83.00
1919-02-19 83.16
1919-02-20 83.19
1919-02-21 83.64
1919-02-24 84.18
1919-02-25 83.69
1919-02-26 84.36
1919-02-27 84.60
1919-02-28 84.22
1919-03-01 84.71
1919-03-03 84.88
1919-03-04 83.65
1919-03-05 82.78
1919-03-06 83.33
1919-03-07 84.13
1919-03-08 84.66
1919-03-10 84.96
1919-03-11 85.81
1919-03-12 85.47
1919-03-13 85.26
1919-03-14 85.00
1919-03-15 84.73
1919-03-17 84.73
1919-03-18 84.61
1919-03-19 84.61
1919-03-20 84.03
1919-03-21 84.26
1919-03-22 84.21
1919-03-24 83.93
1919-03-26 83.00
1919-03-27 83.10
1919-03-28 83.53
1919-03-29 83.41
1919-03-31 83.59
1919-04-01 83.73
1919-04-02 83.80
1919-04-03 83.71
1919-04-04 84.79
1919-04-05 84.62
1919-04-07 84.78
1919-04-08 84.50
1919-04-09 84.55
1919-04-10 84.25
1919-04-11 83.76
1919-04-12 83.66
1919-04-14 83.88
1919-04-15 83.79
1919-04-16 83.62
1919-04-17 83.36
1919-04-19 83.50
1919-04-21 83.53
1919-04-22 84.51
1919-04-23 84.46
1919-04-24 84.24
1919-04-25 84.58
1919-04-26 85.81
1919-04-28 85.57
1919-04-29 85.38
1919-04-30 85.03
1919-05-01 85.63
1919-05-02 85.98
1919-05-03 86.15
1919-05-05 87.28
1919-05-07 87.48
1919-05-08 87.48
1919-05-09 87.01
1919-05-10 86.78
1919-05-12 86.75
1919-05-13 87.27
1919-05-14 88.53
1919-05-15 88.43
1919-05-16 89.72
1919-05-17 90.50
1919-05-19 90.10
1919-05-20 90.35
1919-05-21 89.53
1919-05-22 89.41
1919-05-23 89.87
1919-05-24 90.33
1919-05-26 91.13
1919-05-27 91.13
1919-05-28 90.82
1919-05-29 91.08
1919-06-02 90.78
1919-06-03 89.41
1919-06-04 89.63
1919-06-05 90.53
1919-06-06 90.05
1919-06-07 90.19
1919-06-09 89.91
1919-06-10 88.68
1919-06-11 88.35
1919-06-12 88.23
1919-06-13 86.92
1919-06-14 86.76
1919-06-16 85.85
1919-06-17 87.08
1919-06-18 87.33
1919-06-19 87.08
1919-06-20 87.79
1919-06-21 87.90
1919-06-23 87.65
1919-06-24 87.95
1919-06-25 87.29
1919-06-26 86.83
1919-06-27 86.78
1919-06-28 86.76
1919-06-30 86.56
1919-07-01 86.28
1919-07-02 86.56
1919-07-03 86.89
1919-07-07 87.66
1919-07-08 87.76
1919-07-09 88.59
1919-07-10 87.87
1919-07-11 88.10
1919-07-12 88.22
1919-07-14 88.13
1919-07-15 88.71
1919-07-16 90.24
1919-07-17 89.48
1919-07-18 89.40
1919-07-21 88.33
1919-07-22 88.73
1919-07-23 88.58
1919-07-24 88.12
1919-07-25 88.25
1919-07-26 88.40
1919-07-28 88.20
1919-07-29 87.85
1919-07-30 87.26
1919-07-31 86.50
1919-08-01 86.63
1919-08-04 83.22
1919-08-05 81.93
1919-08-06 82.41
1919-08-07 80.66
1919-08-08 79.96
1919-08-09 81.31
1919-08-11 81.28
1919-08-12 81.46
1919-08-13 81.01
1919-08-14 80.16
1919-08-15 80.33
1919-08-18 78.89
1919-08-19 79.11
1919-08-20 78.60
1919-08-21 78.60
1919-08-22 79.63
1919-08-23 80.05
1919-08-25 81.29
1919-08-26 81.16
1919-08-27 79.78
1919-08-28 80.33
1919-08-29 81.21
1919-09-02 81.30
1919-09-03 81.48
1919-09-04 81.35
1919-09-05 80.60
1919-09-06 80.36
1919-09-08 80.27
1919-09-09 80.43
1919-09-11 80.15
1919-09-12 79.89
1919-09-13 80.63
1919-09-15 81.08
1919-09-16 80.63
1919-09-17 80.32
1919-09-18 79.53
1919-09-19 79.43
1919-09-20 78.98
1919-09-22 79.40
1919-09-23 79.53
1919-09-24 79.60
1919-09-25 79.25
1919-09-26 79.69
1919-09-27 80.11
1919-09-29 80.22
1919-09-30 80.62
1919-10-01 81.97
1919-10-02 81.51
1919-10-03 80.95
1919-10-04 82.06
1919-10-06 82.48
1919-10-07 82.23
1919-10-08 82.04
1919-10-09 81.70
1919-10-10 82.31
1919-10-11 82.38
1919-10-14 81.61
1919-10-15 81.50
1919-10-16 81.28
1919-10-17 81.36
1919-10-18 81.15
1919-10-20 81.14
1919-10-21 80.85
1919-10-22 80.88
1919-10-23 81.09
1919-10-24 82.15
1919-10-25 80.99
1919-10-27 81.07
1919-10-28 80.60
1919-10-29 80.63
1919-10-30 80.25
1919-10-31 80.28
1919-11-01 80.01
1919-11-03 79.90
1919-11-05 80.23
1919-11-06 80.66
1919-11-07 81.18
1919-11-08 80.90
1919-11-10 79.98
1919-11-11 79.80
1919-11-12 78.57
1919-11-13 79.32
1919-11-14 81.65
1919-11-15 81.58
1919-11-17 81.86
1919-11-18 80.34
1919-11-19 79.36
1919-11-20 79.65
1919-11-21 79.40
1919-11-22 79.39
1919-11-24 79.40
1919-11-25 78.87
1919-11-26 77.97
1919-11-28 75.33
1919-11-29 75.86
1919-12-01 74.93
1919-12-02 75.27
1919-12-03 75.65
1919-12-04 75.97
1919-12-05 76.61
1919-12-06 76.99
1919-12-08 76.85
1919-12-09 76.44
1919-12-10 76.02
1919-12-11 74.29
1919-12-12 73.63
1919-12-13 74.21
1919-12-15 73.96
1919-12-16 74.75
1919-12-17 74.88
1919-12-18 74.53
1919-12-19 75.56
1919-12-20 75.86
1919-12-22 75.35
1919-12-23 74.86
1919-12-24 74.93
1919-12-26 75.48
1919-12-27 74.98
1919-12-29 74.23
1919-12-30 73.85
1919-12-31 75.30
1920-01-02 75.62
1920-01-03 76.48
1920-01-05 76.41
1920-01-06 75.89
1920-01-07 75.90
1920-01-08 75.59
1920-01-09 75.56
1920-01-10 75.62
1920-01-12 74.91
1920-01-13 75.06
1920-01-14 74.46
1920-01-15 74.68
1920-01-16 74.61
1920-01-17 74.96
1920-01-19 74.71
1920-01-20 74.68
1920-01-21 74.46
1920-01-22 74.28
1920-01-23 74.22
1920-01-24 74.29
1920-01-26 74.29
1920-01-27 74.35
1920-01-28 74.25
1920-01-29 73.90
1920-01-30 74.18
1920-01-31 74.68
1920-02-02 74.68
1920-02-03 73.56
1920-02-04 71.97
1920-02-05 71.51
1920-02-06 70.83
1920-02-07 71.40
1920-02-09 71.09
1920-02-10 69.00
1920-02-11 67.83
1920-02-13 69.38
1920-02-14 70.14
1920-02-16 69.53
1920-02-17 72.68
1920-02-18 73.02
1920-02-19 75.46
1920-02-20 74.98
1920-02-21 75.55
1920-02-24 75.25
1920-02-25 73.14
1920-02-26 74.34
1920-02-27 74.67
1920-02-28 74.77
1920-03-01 75.04
1920-03-02 74.83
1920-03-03 74.25
1920-03-04 74.65
1920-03-05 74.51
1920-03-06 74.42
1920-03-08 76.20
1920-03-09 76.88
1920-03-10 78.55
1920-03-11 78.46
1920-03-12 77.46
1920-03-13 78.73
1920-03-15 78.33
1920-03-16 77.82
1920-03-17 77.57
1920-03-18 78.51
1920-03-19 78.40
1920-03-20 78.13
1920-03-22 77.75
1920-03-23 77.39
1920-03-24 76.75
1920-03-25 76.36
1920-03-26 77.30
1920-03-27 77.11
1920-03-29 76.61
1920-03-30 76.46
1920-03-31 76.11
1920-04-01 75.98
1920-04-05 75.78
1920-04-06 76.28
1920-04-07 76.53
1920-04-08 76.35
1920-04-09 75.90
1920-04-10 75.64
1920-04-12 74.76
1920-04-13 74.86
1920-04-14 75.40
1920-04-15 74.86
1920-04-16 75.16
1920-04-17 75.30
1920-04-19 74.56
1920-04-20 73.26
1920-04-21 71.64
1920-04-22 72.39
1920-04-23 71.65
1920-04-24 72.01
1920-04-26 74.98
1920-04-27 73.71
1920-04-28 73.38
1920-04-29 72.71
1920-04-30 72.21
1920-05-03 71.80
1920-05-04 72.68
1920-05-05 73.33
1920-05-06 73.54
1920-05-07 73.11
1920-05-08 73.76
1920-05-10 73.53
1920-05-11 72.80
1920-05-12 72.36
1920-05-13 71.73
1920-05-14 72.29
1920-05-15 72.25
1920-05-17 72.31
1920-05-18 71.70
1920-05-19 69.99
1920-05-20 70.23
1920-05-21 70.69
1920-05-22 70.62
1920-05-24 69.95
1920-05-25 71.28
1920-05-26 71.37
1920-05-27 71.72
1920-05-28 72.89
1920-05-29 73.24
1920-06-01 72.28
1920-06-02 72.14
1920-06-03 71.98
1920-06-04 72.01
1920-06-05 71.95
1920-06-07 71.68
1920-06-08 71.70
1920-06-09 71.14
1920-06-10 70.88
1920-06-11 71.15
1920-06-12 70.71
1920-06-14 70.19
1920-06-15 70.17
1920-06-16 70.78
1920-06-17 70.56
1920-06-18 71.03
1920-06-19 70.99
1920-06-21 70.87
1920-06-22 70.31
1920-06-23 70.36
1920-06-24 70.49
1920-06-25 70.86
1920-06-26 71.08
1920-06-28 70.72
1920-06-29 70.85
1920-06-30 70.91
1920-07-01 70.97
1920-07-02 71.33
1920-07-06 71.77
1920-07-07 72.42
1920-07-08 73.06
1920-07-09 74.06
1920-07-10 74.43
1920-07-12 74.30
1920-07-13 73.81
1920-07-14 73.84
1920-07-15 73.20
1920-07-16 72.65
1920-07-17 72.84
1920-07-19 72.61
1920-07-20 72.88
1920-07-21 73.08
1920-07-22 73.45
1920-07-23 73.03
1920-07-24 73.00
1920-07-26 72.10
1920-07-27 71.98
1920-07-28 71.80
1920-07-29 72.88
1920-07-30 72.56
1920-07-31 73.03
1920-08-02 73.07
1920-08-03 74.36
1920-08-04 74.91
1920-08-05 74.03
1920-08-06 73.90
1920-08-07 73.90
1920-08-09 72.95
1920-08-10 73.10
1920-08-11 73.70
1920-08-12 73.40
1920-08-13 74.05
1920-08-14 73.93
1920-08-16 73.89
1920-08-17 73.55
1920-08-18 73.53
1920-08-19 73.90
1920-08-20 74.66
1920-08-21 74.94
1920-08-23 75.63
1920-08-24 75.81
1920-08-25 75.66
1920-08-26 76.55
1920-08-27 76.45
1920-08-28 76.59
1920-08-30 77.12
1920-08-31 77.50
1920-09-01 78.22
1920-09-02 78.74
1920-09-03 78.88
1920-09-07 78.79
1920-09-08 78.05
1920-09-09 78.07
1920-09-10 77.90
1920-09-11 77.28
1920-09-13 77.40
1920-09-14 78.35
1920-09-15 78.31
1920-09-16 79.01
1920-09-17 79.61
1920-09-18 80.25
1920-09-20 80.19
1920-09-21 80.11
1920-09-22 80.15
1920-09-23 80.14
1920-09-24 79.97
1920-09-25 80.30
1920-09-27 79.70
1920-09-28 80.23
1920-09-29 80.62
1920-09-30 81.33
1920-10-01 82.76
1920-10-02 84.28
1920-10-04 84.30
1920-10-05 83.81
1920-10-06 84.26
1920-10-07 84.61
1920-10-08 83.84
1920-10-09 83.50
1920-10-11 83.31
1920-10-13 84.11
1920-10-14 84.18
1920-10-15 84.65
1920-10-16 84.05
1920-10-18 83.44
1920-10-19 83.85
1920-10-20 83.90
1920-10-21 83.27
1920-10-22 83.43
1920-10-23 83.64
1920-10-25 83.22
1920-10-26 83.36
1920-10-27 82.83
1920-10-28 82.10
1920-10-29 82.57
1920-10-30 82.62
1920-11-01 83.31
1920-11-03 85.37
1920-11-04 85.09
1920-11-05 84.98
1920-11-06 84.08
1920-11-08 83.21
1920-11-09 81.42
1920-11-10 82.10
1920-11-11 81.99
1920-11-12 78.75
1920-11-13 78.10
1920-11-15 78.95
1920-11-16 79.64
1920-11-17 77.72
1920-11-18 77.20
1920-11-19 75.97
1920-11-20 77.46
1920-11-22 79.73
1920-11-23 78.58
1920-11-24 78.43
1920-11-26 78.83
1920-11-27 78.53
1920-11-29 78.52
1920-11-30 77.55
1920-12-01 77.45
1920-12-02 77.47
1920-12-03 77.55
1920-12-04 77.50
1920-12-06 76.28
1920-12-07 76.68
1920-12-08 76.75
1920-12-09 75.78
1920-12-10 74.73
1920-12-11 73.32
1920-12-13 71.70
1920-12-14 73.63
1920-12-15 73.10
1920-12-16 72.89
1920-12-17 72.53
1920-12-18 71.73
1920-12-20 71.36
1920-12-21 69.80
1920-12-22 70.74
1920-12-23 72.63
1920-12-24 72.33
1920-12-27 72.66
1920-12-28 73.05
1920-12-29 75.50
1920-12-30 75.56
1920-12-31 75.96
1921-01-03 75.98
1921-01-04 76.21
1921-01-05 75.91
1921-01-06 76.49
1921-01-07 77.03
1921-01-08 77.21
1921-01-10 77.33
1921-01-11 76.99
1921-01-12 77.30
1921-01-13 76.65
1921-01-14 77.15
1921-01-15 77.56
1921-01-17 76.71
1921-01-18 76.40
1921-01-19 76.45
1921-01-20 76.22
1921-01-21 75.47
1921-01-22 75.45
1921-01-24 75.68
1921-01-25 75.70
1921-01-26 76.00
1921-01-27 76.19
1921-01-28 76.67
1921-01-29 76.60
1921-01-31 76.17
1921-02-01 75.38
1921-02-02 75.21
1921-02-03 74.41
1921-02-04 74.56
1921-02-05 74.90
1921-02-07 74.58
1921-02-08 74.92
1921-02-09 74.66
1921-02-10 74.42
1921-02-11 73.60
1921-02-14 74.19
1921-02-15 73.66
1921-02-16 74.08
1921-02-17 73.95
1921-02-18 74.15
1921-02-19 74.25
1921-02-21 73.87
1921-02-23 74.11
1921-02-24 73.75
1921-02-25 74.08
1921-02-26 73.75
1921-02-28 73.32
1921-03-01 72.41
1921-03-02 72.83
1921-03-03 72.96
1921-03-04 73.23
1921-03-05 73.42
1921-03-07 72.87
1921-03-08 72.54
1921-03-09 71.61
1921-03-10 70.20
1921-03-11 69.10
1921-03-12 69.56
1921-03-14 69.18
1921-03-15 70.16
1921-03-16 71.62
1921-03-17 70.76
1921-03-18 70.75
1921-03-19 70.99
1921-03-21 70.07
1921-03-22 70.31
1921-03-23 71.04
1921-03-24 70.90
1921-03-26 71.06
1921-03-28 70.18
1921-03-29 71.71
1921-03-30 71.10
1921-03-31 70.78
1921-04-01 70.41
1921-04-02 70.18
1921-04-04 70.05
1921-04-05 70.46
1921-04-06 70.56
1921-04-07 69.98
1921-04-08 69.59
1921-04-09 69.53
1921-04-11 69.36
1921-04-12 69.79
1921-04-13 68.88
1921-04-14 67.86
1921-04-15 70.28
1921-04-16 70.31
1921-04-18 69.88
1921-04-19 69.33
1921-04-20 69.27
1921-04-21 69.54
1921-04-22 70.10
1921-04-23 71.30
1921-04-25 71.33
1921-04-26 71.45
1921-04-27 70.54
1921-04-28 71.26
1921-04-29 71.27
1921-04-30 71.25
1921-05-02 71.63
1921-05-03 71.68
1921-05-04 72.51
1921-05-05 73.99
1921-05-06 74.11
1921-05-07 74.31
1921-05-09 75.38
1921-05-10 74.68
1921-05-11 73.90
1921-05-12 72.90
1921-05-13 73.10
1921-05-14 72.89
1921-05-16 73.36
1921-05-17 73.26
1921-05-18 74.16
1921-05-19 73.53
1921-05-20 72.02
1921-05-21 71.36
1921-05-23 71.83
1921-05-24 71.26
1921-05-25 71.45
1921-05-26 72.38
1921-05-27 71.98
1921-05-31 71.83
1921-06-01 71.89
1921-06-02 71.75
1921-06-03 71.87
1921-06-04 72.38
1921-06-06 71.31
1921-06-07 70.13
1921-06-08 70.57
1921-06-09 69.92
1921-06-10 69.20
1921-06-11 68.99
1921-06-13 68.91
1921-06-14 69.69
1921-06-15 69.64
1921-06-16 69.31
1921-06-17 68.88
1921-06-18 67.85
1921-06-20 65.52
1921-06-21 66.79
1921-06-22 67.00
1921-06-23 66.45
1921-06-24 67.13
1921-06-25 68.80
1921-06-27 68.00
1921-06-28 68.70
1921-06-29 69.27
1921-06-30 71.04
1921-07-01 70.58
1921-07-05 70.33
1921-07-06 72.26
1921-07-07 72.49
1921-07-08 71.35
1921-07-09 71.90
1921-07-11 71.65
1921-07-12 71.70
1921-07-13 71.10
1921-07-14 70.96
1921-07-15 70.32
1921-07-16 70.33
1921-07-18 70.70
1921-07-19 71.45
1921-07-20 71.59
1921-07-21 71.90
1921-07-22 72.48
1921-07-23 73.02
1921-07-25 73.09
1921-07-26 72.93
1921-07-27 73.08
1921-07-28 73.58
1921-07-29 73.33
1921-07-30 73.68
1921-08-01 74.03
1921-08-02 75.21
1921-08-03 74.42
1921-08-04 73.97
1921-08-05 72.85
1921-08-06 72.66
1921-08-08 72.64
1921-08-09 72.61
1921-08-10 72.02
1921-08-11 71.30
1921-08-12 71.93
1921-08-13 71.87
1921-08-15 71.97
1921-08-16 71.61
1921-08-17 71.75
1921-08-18 72.28
1921-08-19 72.30
1921-08-20 72.16
1921-08-22 71.17
1921-08-23 70.73
1921-08-24 69.87
1921-08-25 70.21
1921-08-26 71.21
1921-08-27 71.16
1921-08-29 71.43
1921-08-30 72.46
1921-08-31 72.15
1921-09-01 71.31
1921-09-02 71.84
1921-09-06 72.19
1921-09-07 72.92
1921-09-08 72.62
1921-09-09 73.00
1921-09-10 73.41
1921-09-12 73.28
1921-09-13 74.30
1921-09-14 73.92
1921-09-15 73.28
1921-09-16 73.39
1921-09-17 73.26
1921-09-19 72.78
1921-09-20 72.54
1921-09-21 72.67
1921-09-22 73.75
1921-09-23 74.69
1921-09-24 74.66
1921-09-26 74.30
1921-09-27 73.61
1921-09-28 73.45
1921-09-29 74.10
1921-09-30 74.17
1921-10-01 74.58
1921-10-03 74.38
1921-10-04 74.06
1921-10-05 73.76
1921-10-06 73.55
1921-10-07 73.67
1921-10-08 73.90
1921-10-10 73.47
1921-10-11 73.10
1921-10-13 72.46
1921-10-14 71.84
1921-10-15 71.11
1921-10-17 70.00
1921-10-18 70.60
1921-10-19 71.14
1921-10-20 71.73
1921-10-21 71.53
1921-10-22 71.63
1921-10-24 72.40
1921-10-25 71.88
1921-10-26 71.46
1921-10-27 72.20
1921-10-28 72.94
1921-10-29 72.80
1921-10-31 72.56
1921-11-01 72.53
1921-11-02 72.58
1921-11-03 72.70
1921-11-04 72.49
1921-11-05 72.43
1921-11-07 72.70
1921-11-09 73.58
1921-11-10 73.51
1921-11-12 73.51
1921-11-14 72.92
1921-11-15 73.25
1921-11-16 74.08
1921-11-17 74.20
1921-11-18 74.48
1921-11-19 74.58
1921-11-21 74.36
1921-11-22 74.20
1921-11-23 74.10
1921-11-25 75.17
1921-11-26 75.60
1921-11-28 76.06
1921-11-29 76.66
1921-11-30 76.33
1921-12-01 76.22
1921-12-02 75.50
1921-12-03 75.50
1921-12-05 75.01
1921-12-06 75.24
1921-12-07 74.60
1921-12-08 74.22
1921-12-09 74.35
1921-12-10 74.48
1921-12-12 74.38
1921-12-13 74.21
1921-12-14 74.08
1921-12-15 74.20
1921-12-16 74.38
1921-12-17 74.83
1921-12-19 74.95
1921-12-20 74.57
1921-12-21 73.95
1921-12-22 73.47
1921-12-23 73.30
1921-12-24 73.67
1921-12-27 73.71
1921-12-28 73.88
1921-12-29 73.71
1921-12-30 73.86
1921-12-31 74.27
1922-01-03 73.48
1922-01-04 73.91
1922-01-05 73.56
1922-01-06 73.65
1922-01-07 73.85
1922-01-09 73.43
1922-01-10 73.53
1922-01-11 74.01
1922-01-12 74.65
1922-01-13 74.98
1922-01-14 75.36
1922-01-16 75.76
1922-01-17 76.56
1922-01-18 76.58
1922-01-19 76.18
1922-01-20 75.85
1922-01-21 75.68
1922-01-23 75.50
1922-01-24 75.58
1922-01-25 75.30
1922-01-26 74.83
1922-01-27 74.84
1922-01-28 74.94
1922-01-30 74.98
1922-01-31 74.73
1922-02-01 74.68
1922-02-02 75.19
1922-02-03 75.88
1922-02-04 76.23
1922-02-06 76.70
1922-02-07 76.38
1922-02-08 76.60
1922-02-09 76.81
1922-02-10 76.77
1922-02-11 76.81
1922-02-14 77.46
1922-02-15 77.49
1922-02-16 77.50
1922-02-17 77.28
1922-02-18 77.33
1922-02-20 77.61
1922-02-21 78.08
1922-02-23 78.38
1922-02-24 78.73
1922-02-25 79.16
1922-02-27 78.52
1922-02-28 78.66
1922-03-01 77.99
1922-03-02 78.31
1922-03-03 78.10
1922-03-04 77.79
1922-03-06 77.21
1922-03-07 77.87
1922-03-08 77.99
1922-03-09 78.53
1922-03-10 78.68
1922-03-11 78.83
1922-03-13 78.71
1922-03-14 79.56
1922-03-15 79.26
1922-03-16 79.21
1922-03-17 79.28
1922-03-18 79.53
1922-03-20 79.92
1922-03-21 80.07
1922-03-22 79.61
1922-03-23 79.13
1922-03-24 79.08
1922-03-25 79.19
1922-03-27 78.79
1922-03-28 79.15
1922-03-29 80.16
1922-03-30 80.86
1922-03-31 80.66
1922-04-01 80.68
1922-04-03 81.26
1922-04-04 80.86
1922-04-05 81.55
1922-04-06 82.78
1922-04-07 83.20
1922-04-08 83.91
1922-04-10 84.01
1922-04-11 83.61
1922-04-12 83.08
1922-04-13 83.46
1922-04-15 84.32
1922-04-17 84.77
1922-04-18 83.85
1922-04-19 84.32
1922-04-20 84.74
1922-04-21 84.80
1922-04-22 84.84
1922-04-24 84.84
1922-04-25 85.09
1922-04-26 84.36
1922-04-27 83.60
1922-04-28 84.20
1922-04-29 84.43
1922-05-01 84.45
1922-05-02 84.34
1922-05-03 84.44
1922-05-04 84.40
1922-05-05 84.68
1922-05-06 84.65
1922-05-08 84.30
1922-05-09 83.98
1922-05-10 83.13
1922-05-11 83.12
1922-05-12 83.44
1922-05-13 83.90
1922-05-15 83.58
1922-05-16 83.34
1922-05-17 84.00
1922-05-18 84.41
1922-05-19 85.28
1922-05-20 86.13
1922-05-22 86.17
1922-05-23 86.12
1922-05-24 85.94
1922-05-25 85.66
1922-05-26 86.33
1922-05-27 86.66
1922-05-29 86.83
1922-05-31 85.53
1922-06-01 85.23
1922-06-02 85.14
1922-06-03 85.01
1922-06-05 84.94
1922-06-06 84.78
1922-06-07 84.48
1922-06-08 84.43
1922-06-09 83.37
1922-06-10 83.25
1922-06-12 81.81
1922-06-13 82.76
1922-06-14 83.09
1922-06-15 82.28
1922-06-16 81.91
1922-06-17 81.95
1922-06-19 81.88
1922-06-20 82.85
1922-06-21 82.62
1922-06-22 83.60
1922-06-23 83.73
1922-06-24 84.46
1922-06-26 84.73
1922-06-27 83.63
1922-06-28 83.49
1922-06-29 83.73
1922-06-30 84.45
1922-07-01 84.45
1922-07-03 84.52
1922-07-05 84.66
1922-07-06 87.58
1922-07-07 87.16
1922-07-08 86.11
1922-07-10 86.14
1922-07-11 86.45
1922-07-12 86.95
1922-07-13 86.47
1922-07-14 86.24
1922-07-15 86.56
1922-07-17 86.55
1922-07-18 86.50
1922-07-19 86.82
1922-07-20 86.60
1922-07-21 86.49
1922-07-22 86.41
1922-07-24 85.63
1922-07-25 86.14
1922-07-26 85.59
1922-07-27 87.63
1922-07-28 87.70
1922-07-29 88.21
1922-07-31 88.98
1922-08-01 88.35
1922-08-02 88.46
1922-08-03 88.65
1922-08-04 88.55
1922-08-05 89.18
1922-08-07 89.79
1922-08-08 89.43
1922-08-09 89.43
1922-08-10 89.60
1922-08-11 89.58
1922-08-12 89.32
1922-08-14 88.06
1922-08-15 89.01
1922-08-16 89.84
1922-08-17 90.31
1922-08-18 90.55
1922-08-19 91.51
1922-08-21 93.05
1922-08-22 92.54
1922-08-23 92.03
1922-08-24 92.32
1922-08-25 91.76
1922-08-26 91.54
1922-08-28 90.59
1922-08-29 91.92
1922-08-30 92.68
1922-08-31 92.48
1922-09-01 92.41
1922-09-02 92.10
1922-09-05 92.16
1922-09-06 91.20
1922-09-07 92.19
1922-09-08 93.51
1922-09-09 93.88
1922-09-11 93.99
1922-09-12 93.42
1922-09-13 92.55
1922-09-14 93.67
1922-09-15 93.70
1922-09-16 93.38
1922-09-18 91.97
1922-09-19 92.70
1922-09-20 92.70
1922-09-21 91.36
1922-09-22 91.36
1922-09-23 91.88
1922-09-25 91.82
1922-09-26 91.41
1922-09-27 89.96
1922-09-28 89.93
1922-09-29 90.08
1922-09-30 89.60
1922-10-02 90.76
1922-10-03 91.96
1922-10-04 92.15
1922-10-05 92.10
1922-10-06 91.93
1922-10-07 91.90
1922-10-09 92.05
1922-10-10 91.81
1922-10-11 92.50
1922-10-13 92.79
1922-10-14 93.26
1922-10-16 93.70
1922-10-17 93.55
1922-10-18 92.85
1922-10-19 92.59
1922-10-20 93.28
1922-10-21 93.45
1922-10-23 92.56
1922-10-24 92.72
1922-10-25 93.06
1922-10-26 91.43
1922-10-27 91.90
1922-10-28 91.71
1922-10-30 89.84
1922-10-31 89.25
1922-11-01 89.28
1922-11-02 90.86
1922-11-03 91.11
1922-11-04 90.87
1922-11-06 90.16
1922-11-08 90.48
1922-11-09 90.43
1922-11-10 89.50
1922-11-11 88.20
1922-11-13 87.53
1922-11-14 85.85
1922-11-15 86.07
1922-11-16 85.59
1922-11-17 86.15
1922-11-18 86.10
1922-11-20 86.11
1922-11-21 85.83
1922-11-22 84.33
1922-11-23 83.70
1922-11-24 83.46
1922-11-25 82.58
1922-11-27 82.17
1922-11-28 83.50
1922-11-29 84.56
1922-12-01 85.56
1922-12-02 85.86
1922-12-04 85.16
1922-12-05 84.31
1922-12-06 84.51
1922-12-07 84.39
1922-12-08 84.56
1922-12-09 84.60
1922-12-11 84.35
1922-12-12 84.54
1922-12-13 84.83
1922-12-14 84.88
1922-12-15 84.58
1922-12-16 84.59
1922-12-18 83.75
1922-12-19 83.98
1922-12-20 84.31
1922-12-21 85.24
1922-12-22 85.87
1922-12-26 85.98
1922-12-27 85.55
1922-12-28 84.86
1922-12-29 85.79
1922-12-30 86.11
1923-01-02 86.10
1923-01-03 86.07
1923-01-04 85.68
1923-01-05 85.96
1923-01-06 85.46
1923-01-08 85.41
1923-01-09 84.96
1923-01-10 84.85
1923-01-11 84.59
1923-01-12 85.09
1923-01-13 85.29
1923-01-15 85.35
1923-01-16 84.60
1923-01-17 84.53
1923-01-18 84.90
1923-01-19 85.33
1923-01-20 85.36
1923-01-22 85.10
1923-01-23 85.77
1923-01-24 86.11
1923-01-25 86.46
1923-01-26 86.43
1923-01-27 86.47
1923-01-29 87.20
1923-01-30 86.58
1923-01-31 86.26
1923-02-01 86.08
1923-02-02 86.63
1923-02-03 87.34
1923-02-05 88.08
1923-02-06 88.93
1923-02-07 88.80
1923-02-08 88.91
1923-02-09 89.17
1923-02-10 89.56
1923-02-13 89.49
1923-02-14 89.05
1923-02-15 89.14
1923-02-16 89.24
1923-02-17 89.29
1923-02-19 89.80
1923-02-20 90.17
1923-02-21 90.43
1923-02-23 90.12
1923-02-24 90.20
1923-02-26 89.76
1923-02-27 89.53
1923-02-28 89.56
1923-03-01 89.37
1923-03-02 89.66
1923-03-03 90.63
1923-03-05 90.51
1923-03-06 90.25
1923-03-07 89.75
1923-03-08 89.36
1923-03-09 89.19
1923-03-10 88.98
1923-03-12 89.06
1923-03-13 89.66
1923-03-14 89.73
1923-03-15 89.33
1923-03-16 88.67
1923-03-17 89.11
1923-03-19 89.36
1923-03-20 89.60
1923-03-21 89.67
1923-03-22 89.40
1923-03-23 88.80
1923-03-24 88.78
1923-03-26 87.69
1923-03-27 87.71
1923-03-28 87.93
1923-03-29 87.26
1923-03-31 87.15
1923-04-02 85.84
1923-04-03 86.17
1923-04-04 86.30
1923-04-05 86.08
1923-04-06 86.55
1923-04-07 86.53
1923-04-09 86.58
1923-04-10 86.48
1923-04-11 86.28
1923-04-12 86.29
1923-04-13 86.34
1923-04-14 87.23
1923-04-16 87.09
1923-04-17 87.41
1923-04-18 88.56
1923-04-19 88.00
1923-04-20 87.35
1923-04-21 86.75
1923-04-23 86.47
1923-04-24 86.67
1923-04-25 86.76
1923-04-26 86.79
1923-04-27 86.52
1923-04-28 86.60
1923-04-30 84.86
1923-05-01 84.91
1923-05-02 85.29
1923-05-03 84.22
1923-05-04 83.87
1923-05-05 84.01
1923-05-07 80.37
1923-05-08 81.55
1923-05-09 82.31
1923-05-10 82.15
1923-05-11 82.20
1923-05-12 81.68
1923-05-14 82.71
1923-05-15 81.87
1923-05-16 81.70
1923-05-17 81.58
1923-05-18 81.33
1923-05-19 81.00
1923-05-21 80.13
1923-05-22 80.66
1923-05-23 80.91
1923-05-24 82.70
1923-05-25 82.35
1923-05-26 82.58
1923-05-28 83.16
1923-05-29 83.09
1923-05-31 83.04
1923-06-01 81.42
1923-06-02 81.59
1923-06-04 82.15
1923-06-05 82.41
1923-06-06 82.71
1923-06-07 83.01
1923-06-08 83.31
1923-06-09 84.92
1923-06-11 84.51
1923-06-12 83.71
1923-06-13 83.75
1923-06-14 83.46
1923-06-15 83.65
1923-06-16 83.48
1923-06-18 82.14
1923-06-19 81.74
1923-06-20 80.60
1923-06-21 81.24
1923-06-22 82.40
1923-06-23 82.43
1923-06-25 81.46
1923-06-26 80.23
1923-06-27 78.48
1923-06-28 78.94
1923-06-29 77.97
1923-06-30 76.85
1923-07-02 78.40
1923-07-03 77.15
1923-07-05 77.64
1923-07-06 77.99
1923-07-07 78.70
1923-07-09 78.72
1923-07-10 78.38
1923-07-11 77.73
1923-07-12 78.11
1923-07-13 79.08
1923-07-14 79.20
1923-07-16 79.16
1923-07-17 79.33
1923-07-18 79.25
1923-07-19 80.05
1923-07-20 80.51
1923-07-21 80.75
1923-07-23 79.98
1923-07-24 79.45
1923-07-25 79.64
1923-07-26 80.00
1923-07-27 78.12
1923-07-28 77.40
1923-07-30 78.13
1923-07-31 77.14
1923-08-01 77.91
1923-08-02 77.28
1923-08-04 76.78
1923-08-06 78.02
1923-08-07 78.36
1923-08-08 77.86
1923-08-09 77.90
1923-08-11 78.11
1923-08-13 78.10
1923-08-14 78.31
1923-08-15 78.74
1923-08-16 78.91
1923-08-17 79.17
1923-08-18 79.66
1923-08-20 79.53
1923-08-21 79.31
1923-08-22 78.76
1923-08-23 78.85
1923-08-24 78.92
1923-08-25 78.65
1923-08-27 79.04
1923-08-28 79.57
1923-08-29 79.97
1923-08-30 80.01
1923-08-31 80.30
1923-09-01 79.88
1923-09-04 78.96
1923-09-05 79.66
1923-09-06 79.55
1923-09-07 79.93
1923-09-08 80.10
1923-09-10 80.31
1923-09-11 80.53
1923-09-12 79.30
1923-09-13 78.53
1923-09-14 78.42
1923-09-15 78.03
1923-09-17 78.39
1923-09-18 78.07
1923-09-19 78.48
1923-09-20 78.36
1923-09-21 78.37
1923-09-22 78.76
1923-09-24 78.86
1923-09-25 78.36
1923-09-26 78.86
1923-09-27 79.05
1923-09-28 78.48
1923-09-29 78.33
1923-10-01 78.83
1923-10-02 78.96
1923-10-03 80.13
1923-10-04 80.00
1923-10-05 79.96
1923-10-06 80.81
1923-10-08 80.72
1923-10-09 80.33
1923-10-10 79.76
1923-10-11 79.23
1923-10-13 79.19
1923-10-15 79.66
1923-10-16 78.28
1923-10-17 78.41
1923-10-18 78.42
1923-10-19 78.67
1923-10-20 78.95
1923-10-22 78.38
1923-10-23 78.33
1923-10-24 78.41
1923-10-25 77.78
1923-10-26 77.65
1923-10-27 77.65
1923-10-29 77.86
1923-10-30 77.67
1923-10-31 78.82
1923-11-01 80.01
1923-11-02 79.95
1923-11-03 79.93
1923-11-05 80.03
1923-11-07 79.73
1923-11-08 79.92
1923-11-09 80.28
1923-11-10 80.58
1923-11-12 80.50
1923-11-13 81.20
1923-11-14 81.00
1923-11-15 80.70
1923-11-16 80.28
1923-11-17 79.80
1923-11-19 80.56
1923-11-20 80.77
1923-11-21 81.45
1923-11-22 81.59
1923-11-23 81.25
1923-11-24 81.20
1923-11-26 81.52
1923-11-27 81.48
1923-11-28 81.61
1923-11-30 81.09
1923-12-01 81.18
1923-12-03 80.96
1923-12-04 81.28
1923-12-05 81.80
1923-12-06 82.40
1923-12-07 82.43
1923-12-08 82.10
1923-12-10 81.64
1923-12-11 80.81
1923-12-12 81.17
1923-12-13 81.15
1923-12-14 80.40
1923-12-15 80.65
1923-12-17 80.18
1923-12-18 79.42
1923-12-19 79.34
1923-12-20 79.80
1923-12-21 79.74
1923-12-22 79.67
1923-12-24 79.84
1923-12-26 80.12
1923-12-27 79.81
1923-12-28 80.10
1923-12-29 80.62
1923-12-31 80.86
1924-01-02 80.79
1924-01-03 80.76
1924-01-04 81.01
1924-01-05 81.33
1924-01-07 81.78
1924-01-08 81.93
1924-01-09 83.06
1924-01-10 82.80
1924-01-11 82.59
1924-01-12 82.63
1924-01-14 81.75
1924-01-15 79.98
1924-01-16 80.81
1924-01-17 80.76
1924-01-18 80.80
1924-01-19 80.79
1924-01-21 80.85
1924-01-22 80.76
1924-01-23 80.67
1924-01-24 80.80
1924-01-25 81.56
1924-01-26 81.89
1924-01-28 82.16
1924-01-29 81.93
1924-01-30 81.81
1924-01-31 82.09
1924-02-01 82.15
1924-02-02 82.35
1924-02-04 82.61
1924-02-05 82.50
1924-02-06 82.48
1924-02-07 81.76
1924-02-08 81.40
1924-02-09 81.74
1924-02-11 82.21
1924-02-13 81.62
1924-02-14 81.65
1924-02-15 80.39
1924-02-16 81.00
1924-02-18 80.23
1924-02-19 80.68
1924-02-20 80.63
1924-02-21 81.08
1924-02-23 81.33
1924-02-25 80.96
1924-02-26 80.78
1924-02-27 80.68
1924-02-28 81.58
1924-02-29 81.00
1924-03-01 81.32
1924-03-03 80.51
1924-03-04 80.75
1924-03-05 80.90
1924-03-06 81.21
1924-03-07 81.10
1924-03-08 81.09
1924-03-10 80.61
1924-03-11 80.93
1924-03-12 81.03
1924-03-13 81.31
1924-03-14 81.47
1924-03-15 81.39
1924-03-17 81.05
1924-03-18 81.00
1924-03-19 81.50
1924-03-20 81.45
1924-03-21 81.46
1924-03-22 81.99
1924-03-24 82.01
1924-03-25 81.38
1924-03-26 81.40
1924-03-27 81.29
1924-03-28 81.05
1924-03-29 80.95
1924-03-31 81.26
1924-04-01 81.48
1924-04-02 82.04
1924-04-03 82.83
1924-04-04 83.43
1924-04-05 83.23
1924-04-07 82.80
1924-04-08 82.17
1924-04-09 81.76
1924-04-10 81.00
1924-04-11 81.51
1924-04-12 81.38
1924-04-14 80.55
1924-04-15 80.74
1924-04-16 81.10
1924-04-17 81.64
1924-04-19 81.55
1924-04-21 81.13
1924-04-22 81.20
1924-04-23 81.41
1924-04-24 81.13
1924-04-25 81.30
1924-04-26 81.25
1924-04-28 80.95
1924-04-29 80.90
1924-04-30 81.06
1924-05-01 81.63
1924-05-02 81.48
1924-05-03 81.51
1924-05-05 81.58
1924-05-06 81.71
1924-05-07 81.88
1924-05-08 81.94
1924-05-09 81.83
1924-05-10 81.71
1924-05-12 81.58
1924-05-13 81.63
1924-05-14 81.59
1924-05-15 81.77
1924-05-16 82.07
1924-05-17 81.85
1924-05-19 81.88
1924-05-20 81.37
1924-05-21 82.38
1924-05-22 82.58
1924-05-23 82.88
1924-05-24 82.96
1924-05-26 83.34
1924-05-27 83.02
1924-05-28 82.67
1924-05-29 82.29
1924-06-02 82.15
1924-06-03 82.58
1924-06-04 82.78
1924-06-05 83.22
1924-06-06 82.58
1924-06-07 82.76
1924-06-09 83.16
1924-06-10 83.44
1924-06-11 84.30
1924-06-12 84.60
1924-06-13 85.13
1924-06-14 85.21
1924-06-16 85.01
1924-06-17 84.68
1924-06-18 84.75
1924-06-19 85.13
1924-06-20 85.32
1924-06-21 85.23
1924-06-23 84.66
1924-06-24 84.94
1924-06-25 86.05
1924-06-26 86.41
1924-06-27 86.22
1924-06-28 86.11
1924-06-30 85.80
1924-07-01 85.83
1924-07-02 85.78
1924-07-03 86.00
1924-07-05 86.16
1924-07-07 86.66
1924-07-08 87.27
1924-07-09 87.32
1924-07-10 86.83
1924-07-11 87.09
1924-07-12 87.15
1924-07-14 87.51
1924-07-15 87.68
1924-07-16 88.08
1924-07-17 88.00
1924-07-18 88.60
1924-07-19 88.69
1924-07-21 89.15
1924-07-22 89.37
1924-07-23 89.60
1924-07-24 90.10
1924-07-25 90.40
1924-07-26 90.41
1924-07-28 90.36
1924-07-29 90.04
1924-07-30 89.80
1924-07-31 90.08
1924-08-01 89.87
1924-08-02 90.02
1924-08-04 89.79
1924-08-05 89.78
1924-08-06 89.73
1924-08-07 90.18
1924-08-08 90.20
1924-08-09 90.74
1924-08-11 92.20
1924-08-12 91.50
1924-08-13 91.23
1924-08-14 91.38
1924-08-15 91.91
1924-08-16 92.10
1924-08-18 92.65
1924-08-19 92.10
1924-08-20 91.44
1924-08-21 90.93
1924-08-22 90.10
1924-08-23 89.82
1924-08-25 89.88
1924-08-26 89.81
1924-08-27 89.85
1924-08-28 89.48
1924-08-29 89.83
1924-08-30 90.60
1924-09-02 90.58
1924-09-03 90.13
1924-09-04 89.45
1924-09-05 88.90
1924-09-06 88.76
1924-09-08 89.07
1924-09-09 89.89
1924-09-10 88.92
1924-09-11 89.06
1924-09-12 89.45
1924-09-13 89.56
1924-09-15 89.34
1924-09-16 89.40
1924-09-17 89.97
1924-09-18 89.69
1924-09-19 89.60
1924-09-20 89.81
1924-09-22 89.50
1924-09-23 90.03
1924-09-24 90.71
1924-09-25 90.51
1924-09-26 90.35
1924-09-27 90.55
1924-09-29 89.99
1924-09-30 90.20
1924-10-01 90.28
1924-10-02 90.11
1924-10-03 88.97
1924-10-04 88.90
1924-10-06 88.43
1924-10-07 88.31
1924-10-08 88.26
1924-10-09 88.48
1924-10-10 87.66
1924-10-11 87.65
1924-10-14 86.12
1924-10-15 86.66
1924-10-16 86.40
1924-10-17 87.20
1924-10-18 88.04
1924-10-20 87.70
1924-10-21 88.12
1924-10-22 88.72
1924-10-23 88.91
1924-10-24 89.33
1924-10-25 89.23
1924-10-27 88.71
1924-10-28 89.03
1924-10-29 88.86
1924-10-30 88.90
1924-10-31 89.28
1924-11-01 89.36
1924-11-03 89.53
1924-11-05 90.80
1924-11-06 91.23
1924-11-07 93.40
1924-11-08 94.10
1924-11-10 93.55
1924-11-11 94.32
1924-11-12 93.63
1924-11-13 93.04
1924-11-14 93.93
1924-11-15 93.88
1924-11-17 94.76
1924-11-18 95.60
1924-11-19 95.26
1924-11-20 96.19
1924-11-21 95.77
1924-11-22 95.96
1924-11-24 95.80
1924-11-25 96.53
1924-11-26 96.48
1924-11-28 96.25
1924-11-29 96.35
1924-12-01 96.28
1924-12-02 96.60
1924-12-03 97.21
1924-12-04 98.03
1924-12-05 97.40
1924-12-06 97.25
1924-12-08 96.99
1924-12-09 96.75
1924-12-10 95.78
1924-12-11 95.76
1924-12-12 96.93
1924-12-13 97.30
1924-12-15 97.93
1924-12-16 98.06
1924-12-17 99.31
1924-12-18 99.50
1924-12-19 99.30
1924-12-20 99.24
1924-12-22 98.71
1924-12-23 97.88
1924-12-24 98.25
1924-12-26 98.89
1924-12-27 98.90
1924-12-29 98.46
1924-12-30 97.67
1924-12-31 98.33
1925-01-02 99.22
1925-01-03 99.33
1925-01-05 99.14
1925-01-06 100.27
1925-01-07 100.35
1925-01-08 100.19
1925-01-09 100.78
1925-01-10 100.40
1925-01-12 100.47
1925-01-13 100.53
1925-01-14 99.59
1925-01-15 98.36
1925-01-16 98.41
1925-01-17 99.30
1925-01-19 99.05
1925-01-20 98.46
1925-01-21 98.49
1925-01-22 98.77
1925-01-23 98.93
1925-01-24 98.86
1925-01-26 98.35
1925-01-27 98.45
1925-01-28 99.18
1925-01-29 98.58
1925-01-30 98.96
1925-01-31 99.26
1925-02-02 99.63
1925-02-03 99.41
1925-02-04 100.46
1925-02-05 100.49
1925-02-06 100.46
1925-02-07 100.29
1925-02-09 100.10
1925-02-10 100.15
1925-02-11 99.69
1925-02-13 99.44
1925-02-14 98.88
1925-02-16 97.83
1925-02-17 98.33
1925-02-18 99.55
1925-02-19 99.18
1925-02-20 99.97
1925-02-21 99.89
1925-02-24 100.15
1925-02-25 100.30
1925-02-26 100.86
1925-02-27 99.72
1925-02-28 99.88
1925-03-02 100.76
1925-03-03 100.96
1925-03-04 100.12
1925-03-05 100.56
1925-03-06 100.72
1925-03-07 100.24
1925-03-09 99.50
1925-03-10 98.58
1925-03-11 98.87
1925-03-12 99.65
1925-03-13 98.96
1925-03-14 99.17
1925-03-16 97.63
1925-03-17 96.96
1925-03-18 96.46
1925-03-19 96.68
1925-03-20 97.81
1925-03-21 97.35
1925-03-23 95.66
1925-03-24 94.32
1925-03-25 95.31
1925-03-26 94.51
1925-03-27 94.70
1925-03-28 93.73
1925-03-30 92.98
1925-03-31 93.94
1925-04-01 94.29
1925-04-02 94.03
1925-04-03 93.84
1925-04-04 94.71
1925-04-06 95.81
1925-04-07 95.67
1925-04-08 94.88
1925-04-09 94.79
1925-04-11 94.97
1925-04-13 94.96
1925-04-14 95.46
1925-04-15 95.91
1925-04-16 96.13
1925-04-17 96.59
1925-04-18 96.64
1925-04-20 96.31
1925-04-21 95.09
1925-04-22 95.61
1925-04-23 95.52
1925-04-24 95.26
1925-04-25 95.75
1925-04-27 95.68
1925-04-28 96.18
1925-04-29 95.98
1925-04-30 96.15
1925-05-01 96.56
1925-05-02 97.08
1925-05-04 97.75
1925-05-05 97.66
1925-05-06 97.65
1925-05-07 97.68
1925-05-08 97.36
1925-05-09 97.09
1925-05-11 96.43
1925-05-12 97.11
1925-05-13 97.13
1925-05-14 96.85
1925-05-15 97.20
1925-05-16 97.25
1925-05-18 97.50
1925-05-19 97.93
1925-05-20 98.03
1925-05-21 98.27
1925-05-22 99.05
1925-05-23 99.01
1925-05-25 99.15
1925-05-26 98.83
1925-05-27 99.53
1925-05-28 99.26
1925-05-29 99.98
1925-06-01 99.10
1925-06-02 98.81
1925-06-03 98.80
1925-06-04 98.41
1925-06-05 98.41
1925-06-06 98.60
1925-06-08 97.22
1925-06-09 97.15
1925-06-10 96.98
1925-06-11 97.38
1925-06-12 97.67
1925-06-13 98.26
1925-06-15 97.80
1925-06-16 98.09
1925-06-17 98.14
1925-06-18 97.58
1925-06-19 98.27
1925-06-20 98.33
1925-06-22 97.77
1925-06-23 97.50
1925-06-24 98.06
1925-06-25 98.04
1925-06-26 98.41
1925-06-27 98.57
1925-06-29 97.80
1925-06-30 98.41
1925-07-01 98.85
1925-07-02 99.08
1925-07-03 98.95
1925-07-06 99.02
1925-07-07 99.38
1925-07-08 98.89
1925-07-09 98.60
1925-07-10 98.48
1925-07-11 98.43
1925-07-13 98.71
1925-07-14 99.15
1925-07-15 99.16
1925-07-16 99.42
1925-07-17 99.23
1925-07-18 99.19
1925-07-20 99.28
1925-07-21 98.91
1925-07-22 98.61
1925-07-23 99.19
1925-07-24 98.90
1925-07-25 99.03
1925-07-27 99.22
1925-07-28 99.75
1925-07-29 99.31
1925-07-30 99.08
1925-07-31 98.74
1925-08-01 99.02
1925-08-03 99.32
1925-08-04 99.56
1925-08-05 100.02
1925-08-06 99.78
1925-08-07 100.63
1925-08-08 100.63
1925-08-10 100.58
1925-08-11 100.58
1925-08-12 100.83
1925-08-13 101.23
1925-08-14 101.88
1925-08-15 101.99
1925-08-17 103.28
1925-08-18 103.30
1925-08-19 102.96
1925-08-20 102.93
1925-08-21 103.00
1925-08-22 103.28
1925-08-24 103.53
1925-08-25 103.38
1925-08-26 103.08
1925-08-27 102.88
1925-08-28 102.80
1925-08-29 102.36
1925-08-31 101.95
1925-09-01 100.90
1925-09-02 99.93
1925-09-03 100.67
1925-09-04 101.36
1925-09-05 101.63
1925-09-08 101.58
1925-09-09 102.75
1925-09-10 102.40
1925-09-11 102.22
1925-09-12 102.22
1925-09-14 102.78
1925-09-15 102.37
1925-09-16 102.94
1925-09-17 102.78
1925-09-18 103.66
1925-09-19 103.68
1925-09-21 103.18
1925-09-22 103.41
1925-09-23 103.78
1925-09-24 103.56
1925-09-25 103.65
1925-09-26 103.31
1925-09-28 102.88
1925-09-29 103.04
1925-09-30 102.46
1925-10-01 102.60
1925-10-02 102.59
1925-10-03 102.54
1925-10-05 102.33
1925-10-06 101.46
1925-10-07 101.36
1925-10-08 101.64
1925-10-09 101.73
1925-10-10 101.66
1925-10-13 101.73
1925-10-14 102.14
1925-10-15 101.93
1925-10-16 102.26
1925-10-17 102.08
1925-10-19 103.86
1925-10-20 104.65
1925-10-21 104.75
1925-10-22 104.78
1925-10-23 104.51
1925-10-24 104.62
1925-10-26 105.10
1925-10-27 104.56
1925-10-28 104.51
1925-10-29 104.14
1925-10-30 104.79
1925-10-31 105.03
1925-11-02 105.19
1925-11-04 105.13
1925-11-05 104.37
1925-11-06 103.90
1925-11-07 103.87
1925-11-09 104.05
1925-11-10 103.23
1925-11-11 105.10
1925-11-12 105.46
1925-11-13 107.81
1925-11-14 108.10
1925-11-16 106.62
1925-11-17 106.63
1925-11-18 105.70
1925-11-19 107.39
1925-11-20 107.13
1925-11-21 106.86
1925-11-23 105.78
1925-11-24 105.88
1925-11-25 106.73
1925-11-27 107.21
1925-11-28 107.16
1925-11-30 107.52
1925-12-01 107.37
1925-12-02 107.30
1925-12-03 107.30
1925-12-04 107.80
1925-12-05 108.66
1925-12-07 109.27
1925-12-08 108.96
1925-12-09 108.26
1925-12-10 108.80
1925-12-11 109.80
1925-12-12 109.68
1925-12-14 110.29
1925-12-15 111.52
1925-12-16 112.38
1925-12-17 111.53
1925-12-18 110.91
1925-12-19 110.87
1925-12-21 110.10
1925-12-22 110.34
1925-12-23 111.11
1925-12-24 111.58
1925-12-28 112.25
1925-12-29 112.32
1925-12-30 112.62
1925-12-31 112.93
1926-01-02 113.10
1926-01-04 112.40
1926-01-05 112.36
1926-01-06 112.45
1926-01-07 113.12
1926-01-08 112.45
1926-01-09 112.31
1926-01-11 112.48
1926-01-12 111.92
1926-01-13 112.42
1926-01-14 111.26
1926-01-15 109.80
1926-01-16 109.70
1926-01-18 110.34
1926-01-19 108.93
1926-01-20 109.22
1926-01-21 108.26
1926-01-22 109.30
1926-01-23 109.00
1926-01-25 109.83
1926-01-26 109.53
1926-01-27 109.78
1926-01-28 110.21
1926-01-29 111.32
1926-01-30 111.36
1926-02-01 110.42
1926-02-02 111.25
1926-02-03 111.03
1926-02-04 110.93
1926-02-05 111.15
1926-02-06 111.05
1926-02-08 110.56
1926-02-09 110.88
1926-02-10 111.11
1926-02-11 111.33
1926-02-13 111.46
1926-02-15 109.58
1926-02-16 110.23
1926-02-17 110.76
1926-02-18 110.60
1926-02-19 111.20
1926-02-20 111.22
1926-02-23 109.90
1926-02-24 109.91
1926-02-25 109.23
1926-02-26 107.68
1926-02-27 107.96
1926-03-01 107.15
1926-03-02 105.42
1926-03-03 103.20
1926-03-04 106.34
1926-03-05 108.25
1926-03-06 107.93
1926-03-08 107.00
1926-03-09 107.81
1926-03-10 108.69
1926-03-11 110.41
1926-03-12 111.21
1926-03-13 109.06
1926-03-15 109.03
1926-03-16 108.85
1926-03-17 107.91
1926-03-18 106.78
1926-03-19 106.39
1926-03-20 106.73
1926-03-22 107.83
1926-03-23 107.67
1926-03-24 106.32
1926-03-25 106.88
1926-03-26 107.24
1926-03-27 107.26
1926-03-29 105.15
1926-03-30 102.41
1926-03-31 105.53
1926-04-01 105.42
1926-04-03 105.41
1926-04-05 106.04
1926-04-06 107.01
1926-04-07 106.56
1926-04-08 106.79
1926-04-09 106.76
1926-04-10 106.89
1926-04-12 105.11
1926-04-13 105.88
1926-04-14 105.30
1926-04-15 105.01
1926-04-16 105.18
1926-04-17 105.28
1926-04-19 105.23
1926-04-20 105.70
1926-04-21 107.98
1926-04-22 108.20
1926-04-23 109.08
1926-04-24 108.93
1926-04-26 109.13
1926-04-27 109.01
1926-04-28 108.83
1926-04-29 108.94
1926-04-30 108.29
1926-05-01 107.89
1926-05-03 106.41
1926-05-04 107.05
1926-05-05 107.16
1926-05-06 107.22
1926-05-07 106.48
1926-05-08 106.27
1926-05-10 106.00
1926-05-11 106.29
1926-05-12 106.75
1926-05-13 106.45
1926-05-14 106.45
1926-05-15 106.25
1926-05-17 106.25
1926-05-18 106.45
1926-05-19 106.42
1926-05-20 107.51
1926-05-21 108.10
1926-05-22 108.91
1926-05-24 108.84
1926-05-25 109.23
1926-05-26 109.57
1926-05-27 109.89
1926-05-28 110.23
1926-06-01 109.46
1926-06-02 109.48
1926-06-03 109.74
1926-06-04 110.53
1926-06-05 110.84
1926-06-07 110.91
1926-06-08 110.63
1926-06-09 111.20
1926-06-10 111.57
1926-06-11 112.62
1926-06-12 112.68
1926-06-14 112.41
1926-06-15 112.05
1926-06-16 112.03
1926-06-17 112.70
1926-06-18 112.37
1926-06-19 113.31
1926-06-21 113.68
1926-06-22 113.63
1926-06-23 113.56
1926-06-24 114.21
1926-06-25 114.13
1926-06-26 114.05
1926-06-28 114.43
1926-06-29 114.55
1926-06-30 114.70
1926-07-01 114.80
1926-07-02 115.01
1926-07-06 114.71
1926-07-07 114.86
1926-07-08 115.70
1926-07-09 115.21
1926-07-10 115.69
1926-07-12 116.03
1926-07-13 116.29
1926-07-14 116.04
1926-07-15 115.47
1926-07-16 115.34
1926-07-17 115.44
1926-07-19 115.08
1926-07-20 114.51
1926-07-21 113.90
1926-07-22 112.78
1926-07-23 112.75
1926-07-24 112.89
1926-07-26 113.81
1926-07-27 113.90
1926-07-28 114.45
1926-07-29 114.20
1926-07-30 114.99
1926-07-31 116.52
1926-08-02 116.66
1926-08-03 116.31
1926-08-04 115.60
1926-08-05 115.43
1926-08-06 116.66
1926-08-07 116.84
1926-08-09 117.41
1926-08-10 116.10
1926-08-11 115.48
1926-08-12 117.55
1926-08-13 118.41
1926-08-14 118.43
1926-08-16 118.85
1926-08-17 117.89
1926-08-18 118.56
1926-08-19 117.95
1926-08-20 118.21
1926-08-21 118.16
1926-08-23 118.57
1926-08-24 117.78
1926-08-25 117.80
1926-08-26 118.67
1926-08-27 118.79
1926-08-28 118.60
1926-08-30 119.79
1926-08-31 121.56
1926-09-01 122.05
1926-09-02 122.12
1926-09-03 123.33
1926-09-07 123.02
1926-09-08 121.79
1926-09-09 121.76
1926-09-10 120.49
1926-09-11 120.10
1926-09-13 119.98
1926-09-14 120.96
1926-09-15 120.58
1926-09-16 120.56
1926-09-17 119.21
1926-09-18 120.99
1926-09-20 120.48
1926-09-21 120.71
1926-09-22 120.28
1926-09-23 120.97
1926-09-24 121.46
1926-09-25 121.88
1926-09-27 121.75
1926-09-28 121.52
1926-09-29 120.89
1926-09-30 121.23
1926-10-01 121.83
1926-10-02 121.53
1926-10-04 119.82
1926-10-05 117.67
1926-10-06 116.74
1926-10-07 115.96
1926-10-08 116.68
1926-10-09 115.57
1926-10-11 114.95
1926-10-13 115.95
1926-10-14 117.68
1926-10-15 115.62
1926-10-16 115.05
1926-10-18 115.76
1926-10-19 115.28
1926-10-20 114.70
1926-10-21 116.95
1926-10-22 116.36
1926-10-23 116.51
1926-10-25 116.76
1926-10-26 117.23
1926-10-27 118.77
1926-10-28 118.15
1926-10-29 117.83
1926-10-30 117.57
1926-11-01 117.88
1926-11-03 118.01
1926-11-04 119.25
1926-11-05 118.95
1926-11-06 118.96
1926-11-08 119.53
1926-11-09 119.09
1926-11-10 118.43
1926-11-11 118.69
1926-11-12 118.86
1926-11-13 118.80
1926-11-15 118.80
1926-11-16 118.81
1926-11-17 118.81
1926-11-18 118.53
1926-11-19 117.45
1926-11-20 117.66
1926-11-22 117.70
1926-11-23 118.07
1926-11-24 118.53
1926-11-26 118.35
1926-11-27 117.98
1926-11-29 117.80
1926-11-30 117.66
1926-12-01 117.51
1926-12-02 117.80
1926-12-03 118.22
1926-12-04 117.85
1926-12-06 117.50
1926-12-07 117.73
1926-12-08 117.71
1926-12-09 118.81
1926-12-10 119.91
1926-12-11 119.76
1926-12-13 119.60
1926-12-14 119.76
1926-12-15 120.48
1926-12-16 119.90
1926-12-17 121.91
1926-12-18 122.48
1926-12-20 122.45
1926-12-21 122.38
1926-12-22 121.52
1926-12-23 121.95
1926-12-24 121.58
1926-12-27 121.37
1926-12-28 120.02
1926-12-29 120.33
1926-12-30 120.15
1926-12-31 120.86
1927-01-03 120.09
1927-01-04 119.87
1927-01-05 119.77
1927-01-06 119.69
1927-01-07 120.40
1927-01-08 120.73
1927-01-10 120.73
1927-01-11 120.90
1927-01-12 121.01
1927-01-13 120.57
1927-01-14 120.63
1927-01-15 121.33
1927-01-17 122.32
1927-01-18 122.18
1927-01-19 122.53
1927-01-20 122.51
1927-01-21 122.56
1927-01-22 122.20
1927-01-24 121.95
1927-01-25 119.88
1927-01-26 120.41
1927-01-27 119.61
1927-01-28 119.29
1927-01-29 120.23
1927-01-31 120.83
1927-02-01 120.76
1927-02-02 122.65
1927-02-03 123.03
1927-02-04 123.30
1927-02-05 123.21
1927-02-07 123.29
1927-02-08 124.48
1927-02-09 124.17
1927-02-10 124.29
1927-02-11 124.80
1927-02-14 124.85
1927-02-15 125.71
1927-02-16 126.71
1927-02-17 128.47
1927-02-18 129.16
1927-02-19 128.47
1927-02-21 127.01
1927-02-23 127.93
1927-02-24 127.51
1927-02-25 127.00
1927-02-26 127.24
1927-02-28 127.76
1927-03-01 127.33
1927-03-02 125.48
1927-03-03 126.57
1927-03-04 125.78
1927-03-05 125.21
1927-03-07 124.65
1927-03-08 124.53
1927-03-09 125.51
1927-03-10 126.24
1927-03-11 127.52
1927-03-12 127.39
1927-03-14 127.14
1927-03-15 126.01
1927-03-16 127.26
1927-03-17 128.07
1927-03-18 126.63
1927-03-19 127.07
1927-03-21 128.11
1927-03-22 126.93
1927-03-23 127.68
1927-03-24 128.28
1927-03-25 127.84
1927-03-26 128.32
1927-03-28 130.01
1927-03-29 129.53
1927-03-30 129.71
1927-03-31 130.31
1927-04-01 129.95
1927-04-02 130.07
1927-04-04 131.16
1927-04-05 131.59
1927-04-06 131.28
1927-04-07 131.88
1927-04-08 132.55
1927-04-09 132.65
1927-04-11 132.67
1927-04-12 132.01
1927-04-13 131.83
1927-04-14 131.80
1927-04-16 132.24
1927-04-18 132.04
1927-04-19 131.81
1927-04-20 132.30
1927-04-21 132.80
1927-04-22 133.72
1927-04-23 133.83
1927-04-25 132.33
1927-04-26 132.47
1927-04-27 132.17
1927-04-28 130.28
1927-04-29 130.84
1927-04-30 131.05
1927-05-02 131.01
1927-05-03 132.11
1927-05-04 132.30
1927-05-05 132.40
1927-05-06 133.08
1927-05-07 133.55
1927-05-09 134.08
1927-05-10 133.76
1927-05-11 133.38
1927-05-12 132.91
1927-05-13 133.76
1927-05-14 133.78
1927-05-16 133.13
1927-05-17 133.78
1927-05-18 134.36
1927-05-19 134.87
1927-05-20 135.65
1927-05-21 135.60
1927-05-23 135.91
1927-05-24 135.63
1927-05-25 135.60
1927-05-26 136.88
1927-05-27 137.16
1927-05-28 137.35
1927-05-31 137.26
1927-06-01 137.85
1927-06-02 137.70
1927-06-03 136.02
1927-06-04 136.95
1927-06-06 138.18
1927-06-07 137.18
1927-06-08 137.41
1927-06-09 137.15
1927-06-10 136.46
1927-06-11 136.29
1927-06-14 133.70
1927-06-15 135.36
1927-06-16 136.39
1927-06-17 137.04
1927-06-18 136.91
1927-06-20 136.65
1927-06-21 136.12
1927-06-22 136.13
1927-06-23 134.86
1927-06-24 135.01
1927-06-25 135.04
1927-06-27 133.36
1927-06-28 133.36
1927-06-29 133.48
1927-06-30 133.72
1927-07-01 134.06
1927-07-02 134.77
1927-07-05 136.08
1927-07-06 136.48
1927-07-07 136.08
1927-07-08 135.98
1927-07-09 135.93
1927-07-11 136.57
1927-07-12 137.19
1927-07-13 138.54
1927-07-14 138.46
1927-07-15 138.41
1927-07-16 138.76
1927-07-18 138.93
1927-07-19 138.76
1927-07-20 138.90
1927-07-21 138.73
1927-07-22 138.39
1927-07-23 138.27
1927-07-25 138.87
1927-07-26 139.20
1927-07-27 139.16
1927-07-28 138.98
1927-07-29 139.96
1927-07-30 141.26
1927-08-01 142.47
1927-08-02 142.97
1927-08-03 140.86
1927-08-04 141.70
1927-08-05 140.12
1927-08-06 139.83
1927-08-08 138.16
1927-08-09 139.23
1927-08-10 139.17
1927-08-11 138.05
1927-08-12 136.10
1927-08-13 136.87
1927-08-15 139.03
1927-08-16 140.16
1927-08-17 139.68
1927-08-18 139.94
1927-08-19 139.65
1927-08-20 139.81
1927-08-22 140.32
1927-08-23 140.89
1927-08-24 141.21
1927-08-25 141.17
1927-08-26 141.05
1927-08-27 140.00
1927-08-29 140.03
1927-08-30 139.30
1927-08-31 138.56
1927-09-01 139.38
1927-09-02 140.41
1927-09-03 140.63
1927-09-06 140.28
1927-09-07 140.46
1927-09-08 139.98
1927-09-09 139.18
1927-09-10 139.12
1927-09-12 138.65
1927-09-13 140.33
1927-09-14 140.25
1927-09-15 140.08
1927-09-16 139.69
1927-09-17 139.26
1927-09-19 138.58
1927-09-20 140.19
1927-09-21 139.93
1927-09-22 138.51
1927-09-23 138.79
1927-09-24 139.21
1927-09-26 138.48
1927-09-27 138.73
1927-09-28 139.68
1927-09-29 140.05
1927-09-30 142.05
1927-10-01 143.03
1927-10-03 144.82
1927-10-04 143.10
1927-10-05 142.24
1927-10-06 143.53
1927-10-07 142.16
1927-10-08 141.56
1927-10-10 140.02
1927-10-11 139.40
1927-10-13 140.83
1927-10-14 141.03
1927-10-15 140.54
1927-10-17 139.06
1927-10-18 139.36
1927-10-19 138.70
1927-10-20 137.51
1927-10-21 135.81
1927-10-22 135.12
1927-10-24 135.38
1927-10-25 137.01
1927-10-26 137.78
1927-10-27 137.23
1927-10-28 134.55
1927-10-29 133.61
1927-10-31 134.27
1927-11-01 134.22
1927-11-02 135.24
1927-11-03 136.41
1927-11-04 136.12
1927-11-05 138.00
1927-11-07 139.21
1927-11-09 137.73
1927-11-10 138.03
1927-11-11 138.77
1927-11-12 139.41
1927-11-14 139.86
1927-11-15 139.53
1927-11-16 139.46
1927-11-17 139.71
1927-11-18 140.00
1927-11-19 140.04
1927-11-21 139.20
1927-11-22 139.88
1927-11-23 140.40
1927-11-25 140.85
1927-11-26 140.65
1927-11-28 139.72
1927-11-29 139.83
1927-11-30 140.45
1927-12-01 140.10
1927-12-02 142.95
1927-12-03 143.44
1927-12-05 142.63
1927-12-06 142.02
1927-12-07 141.09
1927-12-08 140.05
1927-12-09 141.40
1927-12-10 140.72
1927-12-12 140.51
1927-12-13 141.38
1927-12-14 140.56
1927-12-15 140.90
1927-12-16 141.46
1927-12-17 141.16
1927-12-19 140.40
1927-12-20 141.03
1927-12-21 141.04
1927-12-22 141.19
1927-12-23 141.21
1927-12-24 141.52
1927-12-27 141.11
1927-12-28 139.71
1927-12-29 139.29
1927-12-30 139.93
1927-12-31 140.30
1928-01-03 140.61
1928-01-04 140.39
1928-01-05 140.08
1928-01-06 141.02
1928-01-07 140.81
1928-01-09 139.48
1928-01-10 138.48
1928-01-11 138.80
1928-01-12 138.75
1928-01-13 139.65
1928-01-14 139.06
1928-01-16 137.58
1928-01-17 137.96
1928-01-18 136.98
1928-01-19 137.40
1928-01-20 138.17
1928-01-21 138.12
1928-01-23 138.99
1928-01-24 139.06
1928-01-25 137.90
1928-01-26 138.68
1928-01-27 138.05
1928-01-28 137.33
1928-01-30 137.12
1928-01-31 137.18
1928-02-01 136.10
1928-02-02 136.44
1928-02-03 135.26
1928-02-04 134.89
1928-02-06 134.38
1928-02-07 133.35
1928-02-08 133.33
1928-02-09 133.88
1928-02-10 134.03
1928-02-11 134.91
1928-02-14 134.46
1928-02-15 134.01
1928-02-16 134.55
1928-02-17 132.93
1928-02-18 132.75
1928-02-20 132.60
1928-02-21 133.80
1928-02-23 134.03
1928-02-24 134.93
1928-02-25 135.82
1928-02-27 134.66
1928-02-28 134.77
1928-02-29 134.35
1928-03-01 134.19
1928-03-02 134.66
1928-03-03 134.61
1928-03-05 135.26
1928-03-06 135.37
1928-03-07 135.30
1928-03-08 135.27
1928-03-09 135.75
1928-03-10 135.78
1928-03-12 136.56
1928-03-13 136.69
1928-03-14 137.34
1928-03-15 138.23
1928-03-16 139.95
1928-03-17 140.92
1928-03-19 140.30
1928-03-20 140.07
1928-03-21 140.41
1928-03-22 140.30
1928-03-23 140.37
1928-03-24 140.11
1928-03-26 140.66
1928-03-27 140.95
1928-03-28 141.23
1928-03-29 141.35
1928-03-30 141.96
1928-03-31 141.25
1928-04-02 140.43
1928-04-03 142.19
1928-04-04 141.81
1928-04-05 142.91
1928-04-09 142.98
1928-04-10 142.14
1928-04-11 143.56
1928-04-12 142.37
1928-04-13 142.74
1928-04-14 142.26
1928-04-16 141.91
1928-04-17 141.25
1928-04-18 141.26
1928-04-19 142.09
1928-04-20 140.53
1928-04-23 140.08
1928-04-24 140.77
1928-04-25 143.61
1928-04-26 144.80
1928-04-27 145.16
1928-04-28 144.96
1928-04-30 144.55
1928-05-01 144.85
1928-05-02 145.16
1928-05-03 145.68
1928-05-04 145.86
1928-05-07 146.35
1928-05-08 146.63
1928-05-09 147.65
1928-05-10 147.41
1928-05-11 147.36
1928-05-14 147.12
1928-05-15 146.41
1928-05-16 145.11
1928-05-17 144.48
1928-05-18 145.34
1928-05-21 143.22
1928-05-22 142.02
1928-05-23 143.70
1928-05-24 143.90
1928-05-25 143.52
1928-05-28 142.57
1928-05-29 143.01
1928-05-31 144.10
1928-06-01 144.20
1928-06-02 144.33
1928-06-04 142.78
1928-06-05 142.40
1928-06-06 141.51
1928-06-07 140.93
1928-06-08 139.26
1928-06-09 138.06
1928-06-11 135.86
1928-06-12 134.78
1928-06-13 137.63
1928-06-14 138.16
1928-06-15 136.33
1928-06-16 136.27
1928-06-18 134.15
1928-06-19 133.51
1928-06-20 134.88
1928-06-21 136.16
1928-06-22 136.43
1928-06-23 135.38
1928-06-25 135.99
1928-06-26 136.47
1928-06-27 137.24
1928-06-28 137.55
1928-06-29 138.20
1928-06-30 138.21
1928-07-02 136.80
1928-07-03 138.45
1928-07-05 139.48
1928-07-06 139.31
1928-07-07 139.83
1928-07-09 139.66
1928-07-10 138.65
1928-07-11 136.77
1928-07-12 136.13
1928-07-13 136.56
1928-07-14 136.48
1928-07-16 135.31
1928-07-17 135.39
1928-07-18 135.86
1928-07-19 136.13
1928-07-20 135.90
1928-07-21 136.03
1928-07-23 136.65
1928-07-24 137.25
1928-07-25 137.50
1928-07-26 137.58
1928-07-27 137.84
1928-07-28 137.89
1928-07-30 138.53
1928-07-31 138.53
1928-08-01 138.30
1928-08-02 137.55
1928-08-03 137.24
1928-08-04 137.39
1928-08-06 137.71
1928-08-07 138.08
1928-08-08 137.58
1928-08-09 136.98
1928-08-10 136.90
1928-08-11 136.90
1928-08-13 136.76
1928-08-14 136.34
1928-08-15 136.73
1928-08-16 138.18
1928-08-17 138.40
1928-08-18 139.80
1928-08-20 139.85
1928-08-21 141.38
1928-08-22 141.01
1928-08-23 141.21
1928-08-24 141.70
1928-08-25 142.00
1928-08-27 141.63
1928-08-28 142.21
1928-08-29 142.70
1928-08-30 142.73
1928-08-31 143.15
1928-09-01 143.47
1928-09-04 144.34
1928-09-05 143.75
1928-09-06 143.01
1928-09-07 143.08
1928-09-08 142.67
1928-09-10 142.41
1928-09-11 142.52
1928-09-12 142.60
1928-09-13 142.56
1928-09-14 142.81
1928-09-15 143.90
1928-09-17 144.15
1928-09-18 143.03
1928-09-19 143.19
1928-09-20 142.51
1928-09-21 142.26
1928-09-22 141.99
1928-09-24 142.40
1928-09-25 142.05
1928-09-26 141.88
1928-09-27 141.97
1928-09-28 141.53
1928-09-29 142.61
1928-10-01 142.02
1928-10-02 141.12
1928-10-03 140.75
1928-10-04 140.47
1928-10-05 139.70
1928-10-06 139.75
1928-10-08 139.52
1928-10-09 138.86
1928-10-10 140.15
1928-10-11 139.97
1928-10-13 140.45
1928-10-15 141.16
1928-10-16 141.48
1928-10-17 142.38
1928-10-18 142.61
1928-10-19 142.45
1928-10-20 142.08
1928-10-22 141.87
1928-10-23 141.76
1928-10-24 142.72
1928-10-25 142.80
1928-10-26 141.35
1928-10-27 141.91
1928-10-29 142.94
1928-10-30 142.09
1928-10-31 141.66
1928-11-01 142.74
1928-11-02 142.22
1928-11-03 142.20
1928-11-05 142.99
1928-11-07 143.65
1928-11-08 143.94
1928-11-09 146.08
1928-11-10 148.29
1928-11-12 148.80
1928-11-13 148.19
1928-11-14 147.94
1928-11-15 148.10
1928-11-16 149.30
1928-11-17 149.40
1928-11-19 149.43
1928-11-20 150.75
1928-11-21 149.03
1928-11-22 150.03
1928-11-23 150.46
1928-11-26 152.35
1928-11-27 152.70
1928-11-28 152.29
1928-11-30 151.78
1928-12-01 151.40
1928-12-03 151.08
1928-12-04 150.49
1928-12-05 149.07
1928-12-06 145.78
1928-12-07 144.56
1928-12-08 143.25
1928-12-10 144.33
1928-12-11 145.66
1928-12-12 145.26
1928-12-13 144.66
1928-12-14 145.74
1928-12-15 145.78
1928-12-17 145.38
1928-12-18 146.21
1928-12-19 147.33
1928-12-20 146.95
1928-12-21 148.18
1928-12-22 148.06
1928-12-24 148.64
1928-12-26 148.70
1928-12-27 148.66
1928-12-28 149.51
1928-12-29 150.26
1928-12-31 151.14
1929-01-02 152.75
1929-01-03 152.63
1929-01-04 154.10
1929-01-05 153.53
1929-01-07 151.79
1929-01-08 151.78
1929-01-09 152.30
1929-01-10 152.82
1929-01-11 153.09
1929-01-12 152.91
1929-01-14 153.37
1929-01-15 152.05
1929-01-16 152.45
1929-01-17 152.95
1929-01-18 153.61
1929-01-19 154.41
1929-01-21 154.41
1929-01-22 154.60
1929-01-23 154.86
1929-01-24 154.00
1929-01-25 154.10
1929-01-26 154.16
1929-01-28 154.83
1929-01-29 154.55
1929-01-30 155.26
1929-01-31 158.54
1929-02-01 161.18
1929-02-02 161.32
1929-02-04 160.52
1929-02-05 159.71
1929-02-06 158.19
1929-02-07 154.79
1929-02-08 154.23
1929-02-11 156.00
1929-02-13 155.50
1929-02-14 154.31
1929-02-15 152.86
1929-02-16 151.58
1929-02-18 152.78
1929-02-19 152.99
1929-02-20 154.01
1929-02-21 154.94
1929-02-25 155.11
1929-02-26 154.97
1929-02-27 155.62
1929-02-28 155.49
1929-03-01 158.62
1929-03-02 158.46
1929-03-04 157.20
1929-03-05 157.03
1929-03-06 155.22
1929-03-07 155.80
1929-03-08 155.37
1929-03-09 154.82
1929-03-11 153.85
1929-03-12 153.46
1929-03-13 153.55
1929-03-14 154.18
1929-03-15 154.08
1929-03-16 153.97
1929-03-18 153.31
1929-03-19 154.00
1929-03-20 153.18
1929-03-21 152.64
1929-03-22 151.34
1929-03-23 150.63
1929-03-25 148.43
1929-03-26 147.41
1929-03-27 149.75
1929-03-28 150.90
1929-04-01 148.52
1929-04-02 149.26
1929-04-03 148.77
1929-04-04 151.10
1929-04-05 150.75
1929-04-06 152.16
1929-04-08 150.76
1929-04-09 149.40
1929-04-10 149.38
1929-04-11 150.95
1929-04-12 150.29
1929-04-13 150.13
1929-04-15 150.13
1929-04-16 150.02
1929-04-17 150.25
1929-04-18 150.79
1929-04-19 150.35
1929-04-20 150.66
1929-04-22 151.33
1929-04-23 151.73
1929-04-24 151.75
1929-04-25 151.78
1929-04-26 151.83
1929-04-27 152.06
1929-04-29 151.68
1929-04-30 152.03
1929-05-01 152.33
1929-05-02 152.00
1929-05-03 152.12
1929-05-04 152.87
1929-05-06 152.60
1929-05-07 152.13
1929-05-08 151.65
1929-05-09 150.85
1929-05-10 151.80
1929-05-11 151.81
1929-05-13 150.63
1929-05-14 149.53
1929-05-15 149.34
1929-05-16 149.08
1929-05-17 149.26
1929-05-18 149.15
1929-05-20 151.49
1929-05-21 153.06
1929-05-22 149.26
1929-05-23 149.98
1929-05-24 149.96
1929-05-25 149.73
1929-05-27 147.18
1929-05-28 149.82
1929-05-29 152.08
1929-05-31 153.95
1929-06-01 154.88
1929-06-03 155.83
1929-06-04 155.48
1929-06-05 154.58
1929-06-06 155.10
1929-06-07 154.19
1929-06-08 154.31
1929-06-10 153.36
1929-06-11 153.55
1929-06-12 153.23
1929-06-13 153.46
1929-06-14 154.18
1929-06-15 155.88
1929-06-17 156.80
1929-06-18 156.85
1929-06-19 156.63
1929-06-20 156.43
1929-06-21 158.38
1929-06-22 158.95
1929-06-24 159.16
1929-06-25 160.15
1929-06-26 161.02
1929-06-27 161.15
1929-06-28 161.01
1929-06-29 161.68
1929-07-01 163.63
1929-07-02 167.04
1929-07-03 167.00
1929-07-05 167.42
1929-07-06 168.00
1929-07-08 169.48
1929-07-09 168.85
1929-07-10 168.80
1929-07-11 168.74
1929-07-12 169.95
1929-07-13 174.78
1929-07-15 178.07
1929-07-16 177.46
1929-07-17 177.52
1929-07-18 176.33
1929-07-19 178.56
1929-07-20 179.13
1929-07-22 177.13
1929-07-23 178.37
1929-07-24 176.95
1929-07-25 175.50
1929-07-26 174.00
1929-07-27 172.53
1929-07-29 170.85
1929-07-30 172.53
1929-07-31 173.43
1929-08-01 173.43
1929-08-02 174.80
1929-08-03 175.40
1929-08-05 174.67
1929-08-06 173.41
1929-08-07 173.15
1929-08-08 174.41
1929-08-09 169.68
1929-08-10 172.58
1929-08-12 174.14
1929-08-13 174.81
1929-08-14 174.63
1929-08-15 175.63
1929-08-16 178.21
1929-08-17 178.90
1929-08-19 179.97
1929-08-20 180.45
1929-08-21 179.42
1929-08-22 180.14
1929-08-23 180.05
1929-08-24 179.71
1929-08-26 181.34
1929-08-27 182.62
1929-08-28 184.87
1929-08-29 187.36
1929-08-30 188.76
1929-09-03 189.11
1929-09-04 187.52
1929-09-05 184.51
1929-09-06 186.44
1929-09-07 186.61
1929-09-09 185.32
1929-09-10 182.93
1929-09-11 183.18
1929-09-12 181.18
1929-09-13 181.66
1929-09-14 182.48
1929-09-16 182.72
1929-09-17 182.39
1929-09-18 182.61
1929-09-19 183.09
1929-09-20 182.38
1929-09-21 181.63
1929-09-23 181.04
1929-09-24 179.44
1929-09-25 177.93
1929-09-26 178.16
1929-09-27 175.35
1929-09-28 175.88
1929-09-30 173.78
1929-10-01 172.96
1929-10-02 173.99
1929-10-03 170.26
1929-10-04 168.26
1929-10-05 171.21
1929-10-07 175.84
1929-10-08 175.74
1929-10-09 175.49
1929-10-10 177.76
1929-10-11 178.53
1929-10-14 177.91
1929-10-15 177.94
1929-10-16 175.74
1929-10-17 176.12
1929-10-18 174.91
1929-10-19 171.72
1929-10-21 170.03
1929-10-22 172.38
1929-10-23 167.28
1929-10-24 165.50
1929-10-25 166.51
1929-10-26 166.32
1929-10-28 155.41
1929-10-29 147.06
1929-10-30 152.66
1929-10-31 159.82
1929-11-04 156.22
1929-11-06 145.49
1929-11-07 147.05
1929-11-08 147.52
1929-11-11 142.88
1929-11-12 134.34
1929-11-13 128.07
1929-11-14 135.75
1929-11-15 141.25
1929-11-18 140.23
1929-11-19 142.23
1929-11-20 145.08
1929-11-21 147.84
1929-11-22 148.36
1929-11-25 147.53
1929-11-26 145.60
1929-11-27 145.89
1929-12-02 144.61
1929-12-03 146.81
1929-12-04 149.50
1929-12-05 149.41
1929-12-06 151.48
1929-12-07 151.84
1929-12-09 151.95
1929-12-10 151.88
1929-12-11 151.08
1929-12-12 147.21
1929-12-13 149.05
1929-12-14 151.68
1929-12-16 149.55
1929-12-17 149.61
1929-12-18 148.95
1929-12-19 147.21
1929-12-20 143.02
1929-12-21 145.42
1929-12-23 143.37
1929-12-24 143.91
1929-12-26 144.70
1929-12-27 143.80
1929-12-28 143.30
1929-12-30 143.29
1929-12-31 144.72
1930-01-02 144.68
1930-01-03 144.76
1930-01-04 144.85
1930-01-06 144.68
1930-01-07 144.07
1930-01-08 144.96
1930-01-09 145.25
1930-01-10 145.55
1930-01-11 145.41
1930-01-13 146.31
1930-01-14 146.58
1930-01-15 147.12
1930-01-16 147.15
1930-01-17 146.55
1930-01-18 146.54
1930-01-20 146.43
1930-01-21 146.91
1930-01-22 147.42
1930-01-23 148.16
1930-01-24 148.25
1930-01-25 148.70
1930-01-27 148.63
1930-01-28 148.28
1930-01-29 148.71
1930-01-30 148.43
1930-01-31 148.86
1930-02-01 149.40
1930-02-03 150.08
1930-02-04 150.30
1930-02-05 151.20
1930-02-06 151.07
1930-02-07 153.10
1930-02-08 156.07
1930-02-10 156.15
1930-02-11 155.23
1930-02-13 155.24
1930-02-14 156.26
1930-02-15 155.25
1930-02-17 155.09
1930-02-18 155.44
1930-02-19 154.95
1930-02-20 152.49
1930-02-21 154.11
1930-02-24 152.97
1930-02-25 152.17
1930-02-26 152.90
1930-02-27 152.66
1930-02-28 152.34
1930-03-01 152.52
1930-03-03 153.05
1930-03-04 152.28
1930-03-05 152.61
1930-03-06 152.98
1930-03-07 152.60
1930-03-08 152.43
1930-03-10 152.50
1930-03-11 152.54
1930-03-12 152.16
1930-03-13 151.84
1930-03-14 152.08
1930-03-15 151.36
1930-03-17 151.63
1930-03-18 154.26
1930-03-19 155.27
1930-03-20 155.78
1930-03-21 155.68
1930-03-22 155.11
1930-03-24 155.61
1930-03-25 155.47
1930-03-26 155.83
1930-03-27 155.41
1930-03-28 157.01
1930-03-29 157.94
1930-03-31 157.28
1930-04-01 157.02
1930-04-02 155.86
1930-04-03 155.78
1930-04-04 156.68
1930-04-05 156.39
1930-04-07 155.73
1930-04-08 155.32
1930-04-09 155.15
1930-04-10 154.88
1930-04-11 154.33
1930-04-12 154.04
1930-04-14 153.43
1930-04-15 152.65
1930-04-16 151.93
1930-04-17 152.08
1930-04-21 150.96
1930-04-22 150.61
1930-04-23 150.38
1930-04-24 150.30
1930-04-25 149.85
1930-04-26 149.43
1930-04-28 146.72
1930-04-29 144.98
1930-04-30 145.08
1930-05-01 140.68
1930-05-02 140.33
1930-05-03 140.24
1930-05-05 139.16
1930-05-06 143.03
1930-05-07 142.16
1930-05-08 141.82
1930-05-09 143.03
1930-05-10 143.12
1930-05-12 143.26
1930-05-13 143.17
1930-05-14 144.61
1930-05-15 143.69
1930-05-16 144.52
1930-05-17 144.93
1930-05-19 143.80
1930-05-20 143.86
1930-05-21 144.80
1930-05-22 144.55
1930-05-23 144.45
1930-05-24 145.11
1930-05-26 145.31
1930-05-27 144.77
1930-05-28 144.31
1930-05-29 143.86
1930-06-02 143.73
1930-06-03 143.49
1930-06-04 142.66
1930-06-05 142.06
1930-06-06 141.13
1930-06-07 139.86
1930-06-09 138.01
1930-06-10 138.40
1930-06-11 135.88
1930-06-12 135.13
1930-06-13 135.30
1930-06-14 134.46
1930-06-16 130.85
1930-06-17 131.33
1930-06-18 128.97
1930-06-19 131.21
1930-06-20 130.05
1930-06-21 128.60
1930-06-23 128.88
1930-06-24 126.00
1930-06-25 125.03
1930-06-26 128.13
1930-06-27 126.98
1930-06-28 126.63
1930-06-30 128.00
1930-07-01 128.97
1930-07-02 129.23
1930-07-03 128.36
1930-07-07 127.53
1930-07-08 127.65
1930-07-09 129.51
1930-07-10 132.28
1930-07-11 131.86
1930-07-12 132.39
1930-07-14 134.51
1930-07-15 134.18
1930-07-16 134.18
1930-07-17 134.67
1930-07-18 135.46
1930-07-19 135.25
1930-07-21 133.61
1930-07-22 133.92
1930-07-23 134.58
1930-07-24 134.15
1930-07-25 133.95
1930-07-26 134.06
1930-07-28 134.38
1930-07-29 132.49
1930-07-30 131.55
1930-07-31 130.95
1930-08-01 130.77
1930-08-02 131.01
1930-08-04 131.48
1930-08-05 132.06
1930-08-06 130.62
1930-08-07 129.35
1930-08-08 127.48
1930-08-09 127.40
1930-08-11 128.26
1930-08-12 126.74
1930-08-13 126.92
1930-08-14 126.56
1930-08-15 128.20
1930-08-16 129.03
1930-08-18 128.59
1930-08-19 129.10
1930-08-20 128.91
1930-08-21 127.77
1930-08-22 127.46
1930-08-23 127.62
1930-08-25 127.95
1930-08-26 129.08
1930-08-27 129.83
1930-08-28 129.96
1930-08-29 131.28
1930-09-02 131.60
1930-09-03 131.26
1930-09-04 130.97
1930-09-05 131.32
1930-09-06 132.16
1930-09-08 132.03
1930-09-09 132.38
1930-09-10 132.73
1930-09-11 132.66
1930-09-12 131.87
1930-09-13 131.89
1930-09-15 131.29
1930-09-16 130.94
1930-09-17 130.86
1930-09-18 130.33
1930-09-19 129.71
1930-09-20 129.75
1930-09-22 128.55
1930-09-23 128.43
1930-09-24 127.64
1930-09-25 126.67
1930-09-26 125.42
1930-09-27 124.19
1930-09-29 122.50
1930-09-30 121.67
1930-10-01 124.06
1930-10-02 122.89
1930-10-03 123.57
1930-10-04 122.57
1930-10-06 119.90
1930-10-07 120.20
1930-10-08 119.70
1930-10-09 117.34
1930-10-10 117.83
1930-10-11 116.54
1930-10-14 116.67
1930-10-15 117.64
1930-10-16 117.31
1930-10-17 114.94
1930-10-18 113.67
1930-10-20 115.00
1930-10-21 113.60
1930-10-22 112.90
1930-10-23 111.10
1930-10-24 113.75
1930-10-25 113.51
1930-10-27 114.07
1930-10-28 115.23
1930-10-29 114.74
1930-10-30 113.88
1930-10-31 112.50
1930-11-01 112.66
1930-11-03 113.19
1930-11-05 111.66
1930-11-06 110.87
1930-11-07 106.91
1930-11-08 105.70
1930-11-10 103.94
1930-11-11 104.21
1930-11-12 104.33
1930-11-13 106.43
1930-11-14 107.80
1930-11-15 108.67
1930-11-17 106.91
1930-11-18 106.62
1930-11-19 108.31
1930-11-20 109.12
1930-11-21 112.17
1930-11-22 110.91
1930-11-24 109.86
1930-11-25 109.47
1930-11-26 107.55
1930-11-28 105.04
1930-11-29 105.54
1930-12-01 106.93
1930-12-02 107.16
1930-12-03 105.44
1930-12-04 104.32
1930-12-05 103.84
1930-12-06 103.11
1930-12-08 100.46
1930-12-09 99.94
1930-12-10 98.80
1930-12-11 97.68
1930-12-12 97.16
1930-12-13 95.42
1930-12-15 93.58
1930-12-16 91.65
1930-12-17 93.77
1930-12-18 95.86
1930-12-19 99.74
1930-12-20 98.96
1930-12-22 95.91
1930-12-23 96.14
1930-12-24 96.78
1930-12-26 94.79
1930-12-27 94.62
1930-12-29 93.44
1930-12-30 96.05
1930-12-31 96.58
1931-01-02 98.63
1931-01-03 100.87
1931-01-05 100.28
1931-01-06 102.27
1931-01-07 103.91
1931-01-08 104.61
1931-01-09 105.04
1931-01-10 105.42
1931-01-12 103.51
1931-01-13 103.15
1931-01-14 103.97
1931-01-15 103.06
1931-01-16 103.73
1931-01-17 103.41
1931-01-19 103.63
1931-01-20 104.71
1931-01-21 105.86
1931-01-22 107.17
1931-01-23 108.43
1931-01-24 108.53
1931-01-26 109.55
1931-01-27 109.26
1931-01-28 107.71
1931-01-29 107.95
1931-01-30 108.51
1931-01-31 108.18
1931-02-02 108.26
1931-02-03 108.57
1931-02-04 108.45
1931-02-05 107.83
1931-02-06 107.59
1931-02-07 107.99
1931-02-09 109.08
1931-02-10 111.07
1931-02-11 110.71
1931-02-13 109.83
1931-02-14 109.19
1931-02-16 110.15
1931-02-17 109.42
1931-02-18 109.52
1931-02-19 110.33
1931-02-20 110.24
1931-02-21 111.53
1931-02-24 111.58
1931-02-25 110.83
1931-02-26 110.97
1931-02-27 110.79
1931-02-28 109.49
1931-03-02 106.95
1931-03-03 107.13
1931-03-04 104.40
1931-03-05 105.16
1931-03-06 104.18
1931-03-07 105.29
1931-03-09 105.36
1931-03-10 105.37
1931-03-11 103.47
1931-03-12 101.97
1931-03-13 101.48
1931-03-14 101.83
1931-03-16 102.19
1931-03-17 100.61
1931-03-18 100.18
1931-03-19 100.05
1931-03-20 100.80
1931-03-21 100.65
1931-03-23 100.24
1931-03-24 101.53
1931-03-25 100.68
1931-03-26 100.00
1931-03-27 98.67
1931-03-28 97.86
1931-03-30 97.54
1931-03-31 96.88
1931-04-01 95.34
1931-04-02 95.38
1931-04-04 95.76
1931-04-06 95.82
1931-04-07 94.65
1931-04-08 94.72
1931-04-09 92.02
1931-04-10 92.26
1931-04-11 92.34
1931-04-13 92.54
1931-04-14 92.28
1931-04-15 90.68
1931-04-16 90.52
1931-04-17 90.25
1931-04-18 90.49
1931-04-20 90.84
1931-04-21 88.89
1931-04-22 87.64
1931-04-23 87.28
1931-04-24 88.36
1931-04-25 86.83
1931-04-27 85.75
1931-04-28 85.51
1931-04-29 85.94
1931-04-30 88.14
1931-05-01 86.54
1931-05-02 86.31
1931-05-04 87.01
1931-05-05 86.40
1931-05-06 86.43
1931-05-07 86.03
1931-05-08 86.86
1931-05-09 86.60
1931-05-11 86.35
1931-05-12 84.68
1931-05-13 83.31
1931-05-14 80.68
1931-05-15 79.63
1931-05-16 79.40
1931-05-18 75.58
1931-05-19 75.85
1931-05-20 76.69
1931-05-21 79.05
1931-05-22 79.74
1931-05-23 78.81
1931-05-25 76.58
1931-05-26 76.12
1931-05-27 74.74
1931-05-28 74.55
1931-05-29 72.06
1931-06-01 67.94
1931-06-02 66.85
1931-06-03 70.98
1931-06-04 74.57
1931-06-05 76.17
1931-06-06 73.72
1931-06-08 74.11
1931-06-09 73.98
1931-06-10 75.16
1931-06-11 77.45
1931-06-12 79.60
1931-06-13 79.65
1931-06-15 78.79
1931-06-16 79.02
1931-06-17 77.16
1931-06-18 76.16
1931-06-19 74.71
1931-06-20 78.83
1931-06-22 81.76
1931-06-23 80.70
1931-06-24 84.20
1931-06-25 83.65
1931-06-26 88.03
1931-06-27 88.31
1931-06-29 86.28
1931-06-30 84.36
1931-07-01 85.48
1931-07-02 85.02
1931-07-03 86.13
1931-07-06 85.22
1931-07-07 81.39
1931-07-08 81.21
1931-07-09 81.65
1931-07-10 82.35
1931-07-11 81.98
1931-07-13 80.33
1931-07-14 80.18
1931-07-15 77.33
1931-07-16 77.47
1931-07-17 79.15
1931-07-18 79.03
1931-07-20 79.59
1931-07-21 80.99
1931-07-22 79.85
1931-07-23 79.47
1931-07-24 77.90
1931-07-25 77.79
1931-07-27 76.92
1931-07-28 77.55
1931-07-29 75.01
1931-07-30 74.69
1931-07-31 73.44
1931-08-01 73.50
1931-08-03 74.19
1931-08-04 72.82
1931-08-05 72.16
1931-08-06 71.58
1931-08-07 71.25
1931-08-08 70.29
1931-08-10 68.78
1931-08-11 70.77
1931-08-12 70.05
1931-08-13 70.11
1931-08-14 70.82
1931-08-15 71.67
1931-08-17 69.99
1931-08-18 69.26
1931-08-19 69.64
1931-08-20 70.04
1931-08-21 69.00
1931-08-22 68.33
1931-08-24 67.75
1931-08-25 67.54
1931-08-26 68.16
1931-08-27 67.90
1931-08-28 68.35
1931-08-29 69.02
1931-08-31 68.18
1931-09-01 68.52
1931-09-02 65.83
1931-09-03 64.68
1931-09-04 64.66
1931-09-08 62.14
1931-09-09 61.73
1931-09-10 60.19
1931-09-11 60.91
1931-09-12 59.44
1931-09-14 57.91
1931-09-15 56.92
1931-09-16 56.73
1931-09-17 57.40
1931-09-18 53.97
1931-09-19 53.08
1931-09-21 54.55
1931-09-22 54.27
1931-09-23 61.86
1931-09-24 55.58
1931-09-25 56.91
1931-09-26 55.85
1931-09-28 54.88
1931-09-29 53.59
1931-09-30 53.59
1931-10-01 53.32
1931-10-02 51.93
1931-10-03 49.71
1931-10-05 45.68
1931-10-06 50.68
1931-10-07 50.12
1931-10-08 54.69
1931-10-09 57.40
1931-10-10 57.43
1931-10-13 54.24
1931-10-14 52.66
1931-10-15 53.70
1931-10-16 56.64
1931-10-17 55.94
1931-10-19 55.85
1931-10-20 58.18
1931-10-21 54.97
1931-10-22 53.08
1931-10-23 54.41
1931-10-24 54.33
1931-10-26 52.52
1931-10-27 51.15
1931-10-28 49.76
1931-10-29 49.86
1931-10-30 52.40
1931-10-31 52.19
1931-11-02 51.60
1931-11-04 52.09
1931-11-05 51.74
1931-11-06 53.17
1931-11-07 54.43
1931-11-09 55.37
1931-11-10 55.60
1931-11-11 55.20
1931-11-12 53.93
1931-11-13 51.62
1931-11-14 50.10
1931-11-16 49.08
1931-11-17 49.21
1931-11-18 47.53
1931-11-19 47.50
1931-11-20 45.09
1931-11-21 45.33
1931-11-23 43.62
1931-11-24 43.92
1931-11-25 42.04
1931-11-27 40.11
1931-11-28 38.96
1931-11-30 40.84
1931-12-01 40.89
1931-12-02 38.25
1931-12-03 39.65
1931-12-04 38.58
1931-12-05 40.37
1931-12-07 39.95
1931-12-08 37.94
1931-12-09 36.59
1931-12-10 35.81
1931-12-11 35.09
1931-12-12 34.85
1931-12-14 33.87
1931-12-15 33.77
1931-12-16 32.70
1931-12-17 31.42
1931-12-18 35.91
1931-12-19 36.72
1931-12-21 35.74
1931-12-22 36.24
1931-12-23 33.78
1931-12-24 33.72
1931-12-28 32.78
1931-12-29 33.50
1931-12-30 33.53
1931-12-31 33.63
1932-01-02 33.11
1932-01-04 31.63
1932-01-05 31.36
1932-01-06 33.87
1932-01-07 35.63
1932-01-08 36.83
1932-01-09 36.70
1932-01-11 39.00
1932-01-12 38.65
1932-01-13 40.70
1932-01-14 41.28
1932-01-15 41.30
1932-01-16 40.42
1932-01-18 38.59
1932-01-19 39.29
1932-01-20 40.16
1932-01-21 40.92
1932-01-22 39.12
1932-01-23 38.60
1932-01-25 39.15
1932-01-26 39.22
1932-01-27 39.31
1932-01-28 38.71
1932-01-29 37.30
1932-01-30 37.02
1932-02-01 38.37
1932-02-02 37.38
1932-02-03 37.31
1932-02-04 36.65
1932-02-05 34.30
1932-02-06 33.65
1932-02-08 33.01
1932-02-09 32.76
1932-02-10 33.01
1932-02-11 35.57
1932-02-13 39.70
1932-02-15 38.58
1932-02-16 40.45
1932-02-17 38.81
1932-02-18 38.83
1932-02-19 39.21
1932-02-20 38.16
1932-02-23 36.67
1932-02-24 37.26
1932-02-25 36.71
1932-02-26 36.52
1932-02-27 36.45
1932-02-29 36.29
1932-03-01 35.95
1932-03-02 37.34
1932-03-03 37.46
1932-03-04 37.26
1932-03-05 38.65
1932-03-07 37.74
1932-03-08 38.23
1932-03-09 37.75
1932-03-10 37.28
1932-03-11 36.10
1932-03-12 36.21
1932-03-14 34.37
1932-03-15 33.77
1932-03-16 32.66
1932-03-17 34.05
1932-03-18 33.09
1932-03-19 32.97
1932-03-21 33.74
1932-03-22 33.54
1932-03-23 32.96
1932-03-24 32.49
1932-03-26 31.37
1932-03-28 30.78
1932-03-29 30.91
1932-03-30 31.39
1932-03-31 29.57
1932-04-01 28.53
1932-04-02 27.53
1932-04-04 27.43
1932-04-05 25.77
1932-04-06 24.90
1932-04-07 24.69
1932-04-08 23.44
1932-04-09 23.79
1932-04-11 22.45
1932-04-12 21.73
1932-04-13 20.94
1932-04-14 22.15
1932-04-15 22.95
1932-04-16 22.36
1932-04-18 22.29
1932-04-19 22.26
1932-04-20 23.02
1932-04-21 24.45
1932-04-22 22.64
1932-04-23 22.90
1932-04-25 22.80
1932-04-26 23.58
1932-04-27 23.95
1932-04-28 22.85
1932-04-29 21.84
1932-04-30 21.44
1932-05-02 20.66
1932-05-03 20.33
1932-05-04 20.48
1932-05-05 20.02
1932-05-06 21.39
1932-05-07 21.65
1932-05-09 20.92
1932-05-10 20.90
1932-05-11 20.58
1932-05-12 19.27
1932-05-13 18.17
1932-05-14 17.83
1932-05-16 18.25
1932-05-17 18.05
1932-05-18 17.57
1932-05-19 17.40
1932-05-20 17.67
1932-05-21 17.40
1932-05-23 17.26
1932-05-24 16.29
1932-05-25 15.63
1932-05-26 15.94
1932-05-27 15.37
1932-05-28 15.27
1932-05-31 14.30
1932-06-01 14.10
1932-06-02 15.02
1932-06-03 15.87
1932-06-04 17.64
1932-06-06 17.07
1932-06-07 16.25
1932-06-08 15.14
1932-06-09 15.25
1932-06-10 16.38
1932-06-11 16.62
1932-06-13 16.43
1932-06-14 16.83
1932-06-15 17.37
1932-06-16 17.71
1932-06-17 16.32
1932-06-18 16.32
1932-06-20 16.43
1932-06-21 16.10
1932-06-22 15.91
1932-06-23 15.90
1932-06-24 14.92
1932-06-25 14.74
1932-06-27 13.76
1932-06-28 13.45
1932-06-29 13.56
1932-06-30 13.43
1932-07-01 13.84
1932-07-05 13.75
1932-07-06 14.00
1932-07-07 13.82
1932-07-08 13.23
1932-07-09 13.32
1932-07-11 14.10
1932-07-12 14.20
1932-07-13 14.70
1932-07-14 14.81
1932-07-15 15.66
1932-07-16 15.73
1932-07-18 15.19
1932-07-19 15.05
1932-07-20 16.01
1932-07-21 16.76
1932-07-22 17.49
1932-07-23 17.42
1932-07-25 18.39
1932-07-26 17.78
1932-07-27 18.82
1932-07-28 19.74
1932-07-29 21.59
1932-07-30 21.74
1932-08-01 21.34
1932-08-02 20.00
1932-08-03 22.00
1932-08-04 21.95
1932-08-05 22.48
1932-08-06 24.72
1932-08-08 26.79
1932-08-09 26.77
1932-08-10 28.62
1932-08-11 28.63
1932-08-12 26.28
1932-08-13 25.54
1932-08-15 28.30
1932-08-16 30.11
1932-08-17 28.76
1932-08-18 30.32
1932-08-19 29.89
1932-08-20 30.14
1932-08-22 33.20
1932-08-23 33.45
1932-08-24 36.32
1932-08-25 36.36
1932-08-26 36.36
1932-08-27 36.25
1932-08-29 35.68
1932-08-30 35.87
1932-08-31 36.53
1932-09-01 37.52
1932-09-02 38.52
1932-09-03 39.27
1932-09-06 37.99
1932-09-07 39.06
1932-09-08 38.35
1932-09-09 37.80
1932-09-10 37.94
1932-09-12 34.22
1932-09-13 32.57
1932-09-14 29.71
1932-09-15 31.28
1932-09-16 32.08
1932-09-17 32.04
1932-09-19 31.43
1932-09-20 32.48
1932-09-21 36.22
1932-09-22 35.68
1932-09-23 36.22
1932-09-24 36.95
1932-09-26 34.71
1932-09-27 34.82
1932-09-28 35.62
1932-09-29 34.70
1932-09-30 34.61
1932-10-01 34.80
1932-10-03 33.67
1932-10-04 33.46
1932-10-05 29.52
1932-10-06 29.31
1932-10-07 27.05
1932-10-08 25.96
1932-10-10 23.65
1932-10-11 25.77
1932-10-13 25.07
1932-10-14 27.71
1932-10-15 27.95
1932-10-17 27.30
1932-10-18 28.08
1932-10-19 29.45
1932-10-20 29.76
1932-10-21 27.28
1932-10-22 27.26
1932-10-24 27.33
1932-10-25 27.12
1932-10-26 27.64
1932-10-27 27.86
1932-10-28 28.67
1932-10-29 28.22
1932-10-31 28.01
1932-11-01 26.88
1932-11-02 25.33
1932-11-03 24.70
1932-11-04 26.45
1932-11-05 26.91
1932-11-07 28.04
1932-11-09 26.94
1932-11-10 28.93
1932-11-11 30.58
1932-11-12 30.61
1932-11-14 29.31
1932-11-15 29.39
1932-11-16 28.26
1932-11-17 27.79
1932-11-18 27.41
1932-11-19 27.87
1932-11-21 27.90
1932-11-22 27.89
1932-11-23 26.73
1932-11-25 26.55
1932-11-26 26.47
1932-11-28 26.41
1932-11-29 26.27
1932-11-30 25.04
1932-12-01 25.75
1932-12-02 24.57
1932-12-03 24.33
1932-12-05 24.59
1932-12-06 26.81
1932-12-07 26.98
1932-12-08 27.00
1932-12-09 27.73
1932-12-10 27.57
1932-12-12 27.87
1932-12-13 27.47
1932-12-14 28.16
1932-12-15 27.84
1932-12-16 27.70
1932-12-17 27.59
1932-12-19 27.35
1932-12-20 26.39
1932-12-21 25.88
1932-12-22 24.30
1932-12-23 24.05
1932-12-24 24.48
1932-12-27 24.24
1932-12-28 24.69
1932-12-29 25.40
1932-12-30 26.06
1932-12-31 25.90
1933-01-03 25.59
1933-01-04 26.99
1933-01-05 26.95
1933-01-06 28.24
1933-01-09 28.32
1933-01-10 29.44
1933-01-11 29.52
1933-01-12 29.08
1933-01-13 28.86
1933-01-14 28.47
1933-01-16 27.47
1933-01-17 27.59
1933-01-18 26.98
1933-01-19 27.38
1933-01-20 28.06
1933-01-21 28.38
1933-01-23 27.81
1933-01-24 27.78
1933-01-25 27.99
1933-01-26 27.97
1933-01-27 28.48
1933-01-28 28.13
1933-01-30 28.69
1933-01-31 28.92
1933-02-01 28.39
1933-02-02 27.67
1933-02-03 28.16
1933-02-04 27.84
1933-02-06 27.90
1933-02-07 28.05
1933-02-08 28.56
1933-02-09 29.47
1933-02-10 29.49
1933-02-11 29.40
1933-02-14 27.45
1933-02-15 27.38
1933-02-16 26.33
1933-02-17 27.05
1933-02-18 26.81
1933-02-20 25.99
1933-02-21 25.61
1933-02-23 24.03
1933-02-24 25.09
1933-02-25 23.43
1933-02-27 23.49
1933-02-28 24.08
1933-03-01 24.57
1933-03-02 23.94
1933-03-03 24.76
1933-03-15 29.19
1933-03-16 29.19
1933-03-17 28.58
1933-03-18 29.09
1933-03-20 29.12
1933-03-21 27.65
1933-03-22 27.07
1933-03-23 28.34
1933-03-24 28.41
1933-03-25 27.98
1933-03-27 27.33
1933-03-28 27.83
1933-03-29 27.14
1933-03-30 26.74
1933-03-31 25.54
1933-04-01 25.06
1933-04-03 24.99
1933-04-04 24.55
1933-04-05 23.64
1933-04-06 24.41
1933-04-07 24.52
1933-04-08 25.00
1933-04-10 26.46
1933-04-11 26.17
1933-04-12 25.80
1933-04-13 26.60
1933-04-15 26.60
1933-04-17 25.70
1933-04-18 26.12
1933-04-19 27.59
1933-04-20 28.75
1933-04-21 29.51
1933-04-22 30.66
1933-04-24 31.08
1933-04-25 30.11
1933-04-26 31.17
1933-04-27 30.44
1933-04-28 30.87
1933-04-29 32.37
1933-05-01 33.46
1933-05-02 35.68
1933-05-03 34.34
1933-05-04 35.52
1933-05-05 35.78
1933-05-06 34.87
1933-05-08 33.97
1933-05-09 34.24
1933-05-10 36.03
1933-05-11 37.43
1933-05-12 37.31
1933-05-13 36.88
1933-05-15 36.39
1933-05-16 37.28
1933-05-17 37.92
1933-05-18 38.62
1933-05-19 38.46
1933-05-20 37.47
1933-05-22 37.27
1933-05-23 39.23
1933-05-24 40.28
1933-05-25 40.23
1933-05-26 40.99
1933-05-27 42.28
1933-05-29 42.94
1933-05-31 42.42
1933-06-01 43.40
1933-06-02 44.16
1933-06-03 43.27
1933-06-05 44.41
1933-06-06 43.33
1933-06-07 43.53
1933-06-08 43.04
1933-06-09 43.00
1933-06-10 42.98
1933-06-12 44.43
1933-06-13 44.30
1933-06-14 43.77
1933-06-15 41.41
1933-06-16 41.17
1933-06-17 41.67
1933-06-19 44.73
1933-06-20 44.22
1933-06-21 44.39
1933-06-22 43.19
1933-06-23 44.56
1933-06-24 44.48
1933-06-26 45.46
1933-06-27 47.07
1933-06-28 47.19
1933-06-29 46.95
1933-06-30 48.60
1933-07-01 49.78
1933-07-03 53.38
1933-07-05 54.36
1933-07-06 56.38
1933-07-07 56.53
1933-07-08 55.67
1933-07-10 54.73
1933-07-11 54.24
1933-07-12 54.30
1933-07-13 55.52
1933-07-14 54.81
1933-07-15 54.69
1933-07-17 55.10
1933-07-18 55.63
1933-07-19 54.01
1933-07-20 49.56
1933-07-21 44.82
1933-07-22 44.32
1933-07-24 47.37
1933-07-25 46.98
1933-07-26 47.25
1933-07-27 48.31
1933-07-28 47.81
1933-07-31 45.46
1933-08-01 46.81
1933-08-02 47.64
1933-08-03 47.23
1933-08-04 46.77
1933-08-07 46.69
1933-08-08 47.91
1933-08-09 49.67
1933-08-10 49.29
1933-08-11 49.27
1933-08-14 48.58
1933-08-15 48.58
1933-08-16 46.89
1933-08-17 49.08
1933-08-18 48.55
1933-08-21 49.67
1933-08-22 50.79
1933-08-23 50.51
1933-08-24 51.09
1933-08-25 53.37
1933-08-28 53.60
1933-08-29 53.81
1933-08-30 52.80
1933-08-31 52.46
1933-09-01 52.56
1933-09-05 50.42
1933-09-06 49.85
1933-09-07 49.46
1933-09-08 48.96
1933-09-09 49.11
1933-09-11 51.37
1933-09-12 50.83
1933-09-13 50.68
1933-09-14 51.17
1933-09-15 49.28
1933-09-16 50.38
1933-09-18 49.25
1933-09-19 49.28
1933-09-20 46.86
1933-09-21 42.85
1933-09-22 43.95
1933-09-23 44.59
1933-09-25 43.51
1933-09-26 43.11
1933-09-27 41.19
1933-09-28 41.60
1933-09-29 41.07
1933-09-30 40.95
1933-10-02 40.16
1933-10-03 40.06
1933-10-04 42.83
1933-10-05 42.11
1933-10-06 41.59
1933-10-07 41.84
1933-10-09 42.98
1933-10-10 42.57
1933-10-11 42.52
1933-10-13 40.85
1933-10-14 40.62
1933-10-16 37.84
1933-10-17 38.77
1933-10-18 36.39
1933-10-19 33.96
1933-10-20 35.37
1933-10-21 34.10
1933-10-23 36.10
1933-10-24 37.98
1933-10-25 38.72
1933-10-26 37.87
1933-10-27 38.27
1933-10-28 37.84
1933-10-30 36.09
1933-10-31 35.94
1933-11-01 36.16
1933-11-02 36.91
1933-11-03 38.37
1933-11-04 38.82
1933-11-06 38.27
1933-11-08 39.43
1933-11-09 39.85
1933-11-10 39.26
1933-11-11 39.71
1933-11-13 38.89
1933-11-14 38.23
1933-11-15 37.34
1933-11-16 38.98
1933-11-17 38.61
1933-11-18 38.29
1933-11-20 39.45
1933-11-21 39.98
1933-11-22 39.62
1933-11-23 38.89
1933-11-24 39.55
1933-11-25 39.54
1933-11-27 37.92
1933-11-28 37.65
1933-11-29 38.18
1933-12-01 38.43
1933-12-02 38.11
1933-12-04 38.54
1933-12-05 39.83
1933-12-06 40.53
1933-12-07 41.53
1933-12-08 41.19
1933-12-09 42.07
1933-12-11 43.09
1933-12-12 42.47
1933-12-13 41.99
1933-12-14 42.19
1933-12-15 41.45
1933-12-16 40.54
1933-12-18 40.15
1933-12-19 39.96
1933-12-20 39.33
1933-12-21 39.13
1933-12-22 40.37
1933-12-23 40.23
1933-12-26 39.26
1933-12-27 39.42
1933-12-28 40.48
1933-12-29 40.42
1933-12-30 40.80
1934-01-02 40.97
1934-01-03 40.54
1934-01-04 40.40
1934-01-05 39.85
1934-01-06 39.97
1934-01-08 40.12
1934-01-09 40.60
1934-01-10 41.58
1934-01-11 42.01
1934-01-12 41.71
1934-01-13 41.62
1934-01-15 44.26
1934-01-16 46.25
1934-01-17 46.29
1934-01-18 46.34
1934-01-19 48.23
1934-01-20 48.02
1934-01-22 47.54
1934-01-23 48.11
1934-01-24 48.82
1934-01-25 48.57
1934-01-26 48.47
1934-01-27 48.20
1934-01-29 49.03
1934-01-30 50.55
1934-01-31 49.77
1934-02-01 50.94
1934-02-02 51.04
1934-02-03 51.85
1934-02-05 52.97
1934-02-06 52.60
1934-02-07 50.94
1934-02-08 51.20
1934-02-09 50.30
1934-02-10 49.66
1934-02-13 50.37
1934-02-14 50.70
1934-02-15 51.84
1934-02-16 52.01
1934-02-17 52.02
1934-02-19 51.62
1934-02-20 51.79
1934-02-21 51.81
1934-02-23 50.02
1934-02-24 49.08
1934-02-26 47.90
1934-02-27 47.94
1934-02-28 47.80
1934-03-01 47.57
1934-03-02 49.19
1934-03-03 49.22
1934-03-05 48.89
1934-03-06 48.69
1934-03-07 47.60
1934-03-08 48.32
1934-03-09 48.12
1934-03-10 48.02
1934-03-12 48.65
1934-03-13 49.30
1934-03-14 49.81
1934-03-15 48.86
1934-03-16 48.77
1934-03-17 48.40
1934-03-19 47.21
1934-03-20 47.94
1934-03-21 46.94
1934-03-22 47.69
1934-03-23 47.59
1934-03-24 47.92
1934-03-26 47.84
1934-03-27 46.62
1934-03-28 46.90
1934-03-29 47.31
1934-03-31 47.92
1934-04-02 48.11
1934-04-03 48.58
1934-04-04 48.81
1934-04-05 48.79
1934-04-06 49.20
1934-04-07 49.22
1934-04-09 49.00
1934-04-10 49.81
1934-04-11 50.28
1934-04-12 49.96
1934-04-13 49.55
1934-04-14 49.57
1934-04-16 49.03
1934-04-17 49.31
1934-04-18 49.93
1934-04-19 50.35
1934-04-20 51.01
1934-04-21 50.68
1934-04-23 50.56
1934-04-24 50.18
1934-04-25 49.92
1934-04-26 49.32
1934-04-27 49.28
1934-04-28 48.78
1934-04-30 47.39
1934-05-01 47.06
1934-05-02 46.29
1934-05-03 46.54
1934-05-04 46.74
1934-05-05 45.68
1934-05-07 43.70
1934-05-08 44.57
1934-05-09 43.64
1934-05-10 42.52
1934-05-11 41.70
1934-05-12 41.11
1934-05-14 41.40
1934-05-15 42.07
1934-05-16 42.24
1934-05-17 43.63
1934-05-18 43.64
1934-05-19 43.70
1934-05-21 43.77
1934-05-22 42.84
1934-05-23 42.37
1934-05-24 42.75
1934-05-25 43.01
1934-05-26 43.44
1934-05-28 43.96
1934-05-29 43.51
1934-05-31 42.70
1934-06-01 41.77
1934-06-02 41.68
1934-06-04 42.24
1934-06-05 43.14
1934-06-06 43.78
1934-06-07 43.29
1934-06-08 45.09
1934-06-09 45.31
1934-06-11 44.69
1934-06-12 45.23
1934-06-13 45.55
1934-06-14 44.69
1934-06-15 45.25
1934-06-16 46.25
1934-06-18 46.15
1934-06-19 45.58
1934-06-20 45.17
1934-06-21 44.68
1934-06-22 44.04
1934-06-23 44.13
1934-06-25 43.65
1934-06-26 44.57
1934-06-27 44.47
1934-06-28 44.59
1934-06-29 43.93
1934-06-30 43.98
1934-07-02 42.79
1934-07-03 42.83
1934-07-05 43.30
1934-07-06 43.55
1934-07-07 43.57
1934-07-09 43.60
1934-07-10 44.18
1934-07-11 44.19
1934-07-12 43.51
1934-07-13 43.27
1934-07-14 43.11
1934-07-16 42.23
1934-07-17 41.95
1934-07-18 42.57
1934-07-19 42.11
1934-07-20 40.64
1934-07-21 40.27
1934-07-23 38.41
1934-07-24 37.90
1934-07-25 37.59
1934-07-26 34.29
1934-07-27 34.99
1934-07-28 35.47
1934-07-30 35.16
1934-07-31 34.68
1934-08-01 35.75
1934-08-02 35.71
1934-08-03 35.33
1934-08-04 34.22
1934-08-06 33.91
1934-08-07 33.46
1934-08-08 33.93
1934-08-09 34.65
1934-08-10 33.77
1934-08-11 33.60
1934-08-13 34.66
1934-08-14 34.38
1934-08-15 34.62
1934-08-16 34.97
1934-08-17 34.64
1934-08-18 34.36
1934-08-20 34.54
1934-08-21 35.68
1934-08-22 37.24
1934-08-23 37.14
1934-08-24 38.20
1934-08-25 38.42
1934-08-27 37.64
1934-08-28 37.31
1934-08-29 37.01
1934-08-30 36.12
1934-08-31 36.17
1934-09-01 36.07
1934-09-04 35.87
1934-09-05 36.53
1934-09-06 35.72
1934-09-07 35.11
1934-09-08 35.14
1934-09-10 34.10
1934-09-11 34.21
1934-09-12 34.57
1934-09-13 34.52
1934-09-14 33.43
1934-09-15 33.42
1934-09-17 33.19
1934-09-18 33.23
1934-09-19 34.27
1934-09-20 34.71
1934-09-21 35.39
1934-09-22 35.41
1934-09-24 35.06
1934-09-25 36.27
1934-09-26 36.01
1934-09-27 36.62
1934-09-28 36.22
1934-09-29 36.33
1934-10-01 34.95
1934-10-02 35.12
1934-10-03 35.20
1934-10-04 35.11
1934-10-05 36.08
1934-10-06 35.97
1934-10-08 35.61
1934-10-09 35.11
1934-10-10 36.15
1934-10-11 36.81
1934-10-13 36.39
1934-10-15 35.98
1934-10-16 36.36
1934-10-17 36.57
1934-10-18 36.28
1934-10-19 36.08
1934-10-20 36.03
1934-10-22 35.71
1934-10-23 35.49
1934-10-24 37.69
1934-10-25 35.79
1934-10-26 34.98
1934-10-27 34.98
1934-10-29 34.69
1934-10-30 34.79
1934-10-31 34.78
1934-11-01 34.26
1934-11-02 34.73
1934-11-03 34.76
1934-11-05 34.92
1934-11-07 35.84
1934-11-08 35.43
1934-11-09 36.33
1934-11-10 36.35
1934-11-13 36.09
1934-11-14 36.27
1934-11-15 36.36
1934-11-16 35.87
1934-11-17 35.80
1934-11-19 35.94
1934-11-20 35.36
1934-11-21 34.94
1934-11-22 35.25
1934-11-23 35.84
1934-11-24 36.44
1934-11-26 36.67
1934-11-27 37.19
1934-11-28 36.88
1934-11-30 36.69
1934-12-01 36.93
1934-12-03 36.67
1934-12-04 37.72
1934-12-05 37.96
1934-12-06 37.75
1934-12-07 37.14
1934-12-08 36.93
1934-12-10 37.05
1934-12-11 36.40
1934-12-12 36.50
1934-12-13 36.41
1934-12-14 36.35
1934-12-15 36.36
1934-12-17 36.34
1934-12-18 36.40
1934-12-19 35.81
1934-12-20 35.77
1934-12-21 35.69
1934-12-22 35.41
1934-12-24 35.57
1934-12-26 35.30
1934-12-27 35.34
1934-12-28 36.35
1934-12-29 36.66
1934-12-31 36.44
1935-01-02 36.32
1935-01-03 36.47
1935-01-04 36.73
1935-01-05 36.82
1935-01-07 37.26
1935-01-08 37.15
1935-01-09 36.88
1935-01-10 37.01
1935-01-11 35.86
1935-01-12 35.27
1935-01-14 35.44
1935-01-15 34.14
1935-01-16 34.77
1935-01-17 34.74
1935-01-18 34.58
1935-01-19 35.14
1935-01-21 35.06
1935-01-22 34.84
1935-01-23 34.59
1935-01-24 34.52
1935-01-25 34.62
1935-01-26 34.30
1935-01-28 33.71
1935-01-29 33.37
1935-01-30 33.42
1935-01-31 33.75
1935-02-01 33.42
1935-02-02 33.49
1935-02-04 33.13
1935-02-05 32.47
1935-02-06 31.79
1935-02-07 32.25
1935-02-08 33.20
1935-02-09 33.18
1935-02-11 32.74
1935-02-13 32.61
1935-02-14 32.61
1935-02-15 32.73
1935-02-16 32.55
1935-02-18 34.43
1935-02-19 33.68
1935-02-20 32.77
1935-02-21 32.57
1935-02-23 31.51
1935-02-25 31.26
1935-02-26 30.14
1935-02-27 30.63
1935-02-28 30.37
1935-03-01 31.10
1935-03-02 30.91
1935-03-04 30.52
1935-03-05 29.24
1935-03-06 28.91
1935-03-07 29.07
1935-03-08 28.95
1935-03-09 28.56
1935-03-11 27.92
1935-03-12 27.31
1935-03-13 27.60
1935-03-14 27.45
1935-03-15 28.05
1935-03-16 27.88
1935-03-18 27.64
1935-03-19 28.00
1935-03-20 27.72
1935-03-21 28.51
1935-03-22 29.10
1935-03-23 28.69
1935-03-25 28.14
1935-03-26 27.66
1935-03-27 27.91
1935-03-28 27.50
1935-03-29 27.80
1935-03-30 27.97
1935-04-01 28.70
1935-04-02 28.11
1935-04-03 27.85
1935-04-04 28.66
1935-04-05 29.49
1935-04-06 29.76
1935-04-08 29.12
1935-04-09 30.06
1935-04-10 30.00
1935-04-11 29.81
1935-04-12 30.49
1935-04-13 30.80
1935-04-15 30.13
1935-04-16 30.04
1935-04-17 29.44
1935-04-18 30.01
1935-04-20 30.56
1935-04-22 30.54
1935-04-23 31.27
1935-04-24 31.01
1935-04-25 31.34
1935-04-26 31.61
1935-04-27 31.30
1935-04-29 30.90
1935-04-30 30.23
1935-05-01 30.21
1935-05-02 30.62
1935-05-03 30.64
1935-05-04 30.82
1935-05-06 30.42
1935-05-07 29.83
1935-05-08 30.28
1935-05-09 30.65
1935-05-10 30.47
1935-05-11 30.71
1935-05-13 31.22
1935-05-14 31.23
1935-05-15 31.67
1935-05-16 32.09
1935-05-17 31.60
1935-05-18 31.38
1935-05-20 31.32
1935-05-21 31.22
1935-05-22 31.16
1935-05-23 31.20
1935-05-24 31.67
1935-05-25 31.65
1935-05-27 32.00
1935-05-28 31.44
1935-05-29 30.96
1935-05-31 30.68
1935-06-01 30.48
1935-06-03 30.77
1935-06-04 31.22
1935-06-05 31.25
1935-06-06 31.10
1935-06-07 31.33
1935-06-08 31.50
1935-06-10 31.42
1935-06-11 32.34
1935-06-12 32.41
1935-06-13 32.45
1935-06-14 33.16
1935-06-15 33.54
1935-06-17 33.37
1935-06-18 33.93
1935-06-19 33.36
1935-06-20 33.02
1935-06-21 33.56
1935-06-22 33.54
1935-06-24 33.45
1935-06-25 33.14
1935-06-26 32.76
1935-06-27 32.63
1935-06-28 32.83
1935-06-29 32.87
1935-07-01 32.92
1935-07-02 32.36
1935-07-03 32.37
1935-07-05 32.62
1935-07-06 32.48
1935-07-08 32.68
1935-07-09 33.00
1935-07-10 33.24
1935-07-11 32.89
1935-07-12 33.21
1935-07-13 33.39
1935-07-15 33.63
1935-07-16 33.59
1935-07-17 33.81
1935-07-18 33.64
1935-07-19 33.35
1935-07-20 33.41
1935-07-22 34.09
1935-07-23 34.43
1935-07-24 34.31
1935-07-25 33.77
1935-07-26 34.01
1935-07-27 34.22
1935-07-29 35.25
1935-07-30 34.86
1935-07-31 35.25
1935-08-01 35.04
1935-08-02 34.73
1935-08-03 34.89
1935-08-05 34.87
1935-08-06 34.63
1935-08-07 34.10
1935-08-08 34.31
1935-08-09 35.23
1935-08-10 35.46
1935-08-12 36.00
1935-08-13 36.39
1935-08-14 36.49
1935-08-15 35.96
1935-08-16 36.87
1935-08-17 36.98
1935-08-19 35.51
1935-08-20 35.56
1935-08-21 35.86
1935-08-22 35.80
1935-08-23 36.08
1935-08-24 35.30
1935-08-26 35.72
1935-08-27 34.73
1935-08-28 34.68
1935-08-29 34.83
1935-08-30 34.92
1935-08-31 35.20
1935-09-03 35.07
1935-09-04 35.62
1935-09-05 36.01
1935-09-06 36.72
1935-09-07 36.94
1935-09-09 36.95
1935-09-10 37.02
1935-09-11 37.25
1935-09-12 36.75
1935-09-13 36.52
1935-09-14 36.45
1935-09-16 36.19
1935-09-17 36.16
1935-09-18 36.74
1935-09-19 36.36
1935-09-20 35.00
1935-09-21 35.07
1935-09-23 35.23
1935-09-24 35.17
1935-09-25 35.45
1935-09-26 35.30
1935-09-27 35.28
1935-09-28 35.32
1935-09-30 34.93
1935-10-01 34.16
1935-10-02 32.61
1935-10-03 32.78
1935-10-04 32.54
1935-10-05 32.73
1935-10-07 33.28
1935-10-08 32.80
1935-10-09 32.83
1935-10-10 33.17
1935-10-11 32.80
1935-10-14 33.18
1935-10-15 33.99
1935-10-16 33.93
1935-10-17 33.54
1935-10-18 33.37
1935-10-19 33.73
1935-10-21 33.82
1935-10-22 34.50
1935-10-23 34.72
1935-10-24 34.25
1935-10-25 34.82
1935-10-26 35.04
1935-10-28 34.90
1935-10-29 34.83
1935-10-30 34.44
1935-10-31 34.61
1935-11-01 34.74
1935-11-02 34.87
1935-11-04 35.06
1935-11-06 35.60
1935-11-07 35.46
1935-11-08 35.09
1935-11-09 35.54
1935-11-12 35.04
1935-11-13 36.13
1935-11-14 36.93
1935-11-15 37.34
1935-11-16 37.59
1935-11-18 37.18
1935-11-19 37.59
1935-11-20 36.97
1935-11-21 38.20
1935-11-22 37.59
1935-11-23 39.17
1935-11-25 38.84
1935-11-26 38.40
1935-11-27 39.38
1935-11-29 38.96
1935-11-30 39.20
1935-12-02 39.10
1935-12-03 40.46
1935-12-04 41.74
1935-12-05 41.39
1935-12-06 41.21
1935-12-07 41.69
1935-12-09 41.84
1935-12-10 41.23
1935-12-11 41.28
1935-12-12 40.74
1935-12-13 40.23
1935-12-14 40.05
1935-12-16 39.55
1935-12-17 40.08
1935-12-18 40.00
1935-12-19 39.50
1935-12-20 39.77
1935-12-21 39.76
1935-12-23 39.47
1935-12-24 39.59
1935-12-26 39.72
1935-12-27 39.43
1935-12-28 39.39
1935-12-30 40.02
1935-12-31 40.48
1936-01-02 40.66
1936-01-03 41.48
1936-01-04 42.14
1936-01-06 41.43
1936-01-07 42.44
1936-01-08 42.55
1936-01-09 42.55
1936-01-10 42.70
1936-01-11 42.68
1936-01-13 43.27
1936-01-14 43.55
1936-01-15 43.16
1936-01-16 43.24
1936-01-17 43.08
1936-01-18 42.64
1936-01-20 42.33
1936-01-21 42.45
1936-01-22 43.57
1936-01-23 44.34
1936-01-24 43.95
1936-01-25 44.06
1936-01-27 44.61
1936-01-28 45.16
1936-01-29 45.82
1936-01-30 45.54
1936-01-31 46.20
1936-02-01 46.10
1936-02-03 46.21
1936-02-04 46.88
1936-02-05 46.55
1936-02-06 46.93
1936-02-07 46.76
1936-02-08 46.65
1936-02-10 47.19
1936-02-11 48.01
1936-02-13 48.75
1936-02-14 48.40
1936-02-15 48.76
1936-02-17 48.37
1936-02-18 49.18
1936-02-19 49.63
1936-02-20 51.27
1936-02-21 51.07
1936-02-24 50.31
1936-02-25 49.27
1936-02-26 48.87
1936-02-27 50.16
1936-02-28 49.48
1936-02-29 48.58
1936-03-02 49.22
1936-03-03 49.57
1936-03-04 49.56
1936-03-05 50.33
1936-03-06 50.15
1936-03-07 49.61
1936-03-09 47.86
1936-03-10 48.54
1936-03-11 48.82
1936-03-12 47.06
1936-03-13 45.96
1936-03-14 47.13
1936-03-16 46.72
1936-03-17 47.92
1936-03-18 47.46
1936-03-19 47.88
1936-03-20 47.33
1936-03-21 47.10
1936-03-23 47.53
1936-03-24 47.53
1936-03-25 47.56
1936-03-26 47.85
1936-03-27 47.17
1936-03-28 47.16
1936-03-30 46.81
1936-03-31 46.93
1936-04-01 47.70
1936-04-02 49.04
1936-04-03 48.58
1936-04-04 49.10
1936-04-06 49.35
1936-04-07 48.85
1936-04-08 49.23
1936-04-09 49.70
1936-04-11 50.05
1936-04-13 50.41
1936-04-14 49.01
1936-04-15 49.08
1936-04-16 48.71
1936-04-17 48.32
1936-04-18 47.90
1936-04-20 46.41
1936-04-21 46.15
1936-04-22 46.62
1936-04-23 44.79
1936-04-24 44.68
1936-04-25 44.93
1936-04-27 43.01
1936-04-28 43.40
1936-04-29 42.30
1936-04-30 43.28
1936-05-01 43.51
1936-05-02 43.39
1936-05-04 43.52
1936-05-05 43.86
1936-05-06 44.58
1936-05-07 43.75
1936-05-08 43.47
1936-05-09 43.75
1936-05-11 43.38
1936-05-12 43.29
1936-05-13 43.72
1936-05-14 44.99
1936-05-15 45.21
1936-05-16 45.11
1936-05-18 44.94
1936-05-19 44.06
1936-05-20 44.41
1936-05-21 44.19
1936-05-22 44.50
1936-05-23 44.81
1936-05-25 45.06
1936-05-26 46.21
1936-05-27 46.33
1936-05-28 45.99
1936-05-29 46.28
1936-06-01 46.49
1936-06-02 46.39
1936-06-03 46.08
1936-06-04 45.43
1936-06-05 45.28
1936-06-06 45.40
1936-06-08 45.75
1936-06-09 46.16
1936-06-10 46.60
1936-06-11 47.07
1936-06-12 46.64
1936-06-13 46.73
1936-06-15 46.50
1936-06-16 47.30
1936-06-17 47.46
1936-06-18 47.96
1936-06-19 47.52
1936-06-20 47.56
1936-06-22 48.18
1936-06-23 47.60
1936-06-24 47.89
1936-06-25 47.64
1936-06-26 47.88
1936-06-27 48.11
1936-06-29 47.90
1936-06-30 47.84
1936-07-01 47.85
1936-07-02 47.84
1936-07-03 48.05
1936-07-06 47.71
1936-07-07 47.41
1936-07-08 48.31
1936-07-09 49.18
1936-07-10 49.86
1936-07-11 50.34
1936-07-13 51.01
1936-07-14 52.67
1936-07-15 52.46
1936-07-16 52.71
1936-07-17 52.91
1936-07-18 52.87
1936-07-20 53.01
1936-07-21 53.44
1936-07-22 52.90
1936-07-23 53.23
1936-07-24 53.21
1936-07-25 53.31
1936-07-27 54.04
1936-07-28 54.19
1936-07-29 53.51
1936-07-30 53.89
1936-07-31 53.50
1936-08-01 53.55
1936-08-03 53.25
1936-08-04 53.51
1936-08-05 53.49
1936-08-06 54.18
1936-08-07 55.27
1936-08-08 55.74
1936-08-10 55.38
1936-08-11 54.91
1936-08-12 55.36
1936-08-13 55.10
1936-08-14 54.23
1936-08-15 53.98
1936-08-17 53.61
1936-08-18 53.53
1936-08-19 54.07
1936-08-20 53.63
1936-08-21 51.84
1936-08-22 52.44
1936-08-24 53.06
1936-08-25 52.70
1936-08-26 52.45
1936-08-27 53.81
1936-08-28 54.10
1936-08-29 55.01
1936-08-31 54.78
1936-09-01 54.62
1936-09-02 54.96
1936-09-03 54.88
1936-09-04 55.18
1936-09-05 55.68
1936-09-08 56.11
1936-09-09 55.95
1936-09-10 56.15
1936-09-11 55.91
1936-09-12 55.83
1936-09-14 55.46
1936-09-15 55.26
1936-09-16 54.65
1936-09-17 55.20
1936-09-18 55.68
1936-09-19 56.36
1936-09-21 56.36
1936-09-22 56.47
1936-09-23 56.30
1936-09-24 56.55
1936-09-25 55.44
1936-09-26 56.50
1936-09-28 56.26
1936-09-29 56.33
1936-09-30 55.88
1936-10-01 55.76
1936-10-02 57.18
1936-10-03 57.85
1936-10-05 58.20
1936-10-06 58.54
1936-10-07 58.41
1936-10-08 58.75
1936-10-09 59.03
1936-10-10 59.55
1936-10-13 59.85
1936-10-14 59.89
1936-10-15 59.19
1936-10-16 59.85
1936-10-17 59.85
1936-10-19 59.65
1936-10-20 58.89
1936-10-21 59.27
1936-10-22 58.54
1936-10-23 58.51
1936-10-24 58.61
1936-10-26 57.35
1936-10-27 58.03
1936-10-28 58.22
1936-10-29 58.98
1936-10-30 58.92
1936-10-31 58.66
1936-11-02 58.15
1936-11-04 58.27
1936-11-05 58.74
1936-11-06 58.08
1936-11-07 57.92
1936-11-09 58.60
1936-11-10 58.30
1936-11-12 57.46
1936-11-13 56.43
1936-11-14 56.02
1936-11-16 56.30
1936-11-17 57.32
1936-11-18 56.85
1936-11-19 56.10
1936-11-20 55.40
1936-11-21 56.05
1936-11-23 54.73
1936-11-24 55.28
1936-11-25 55.08
1936-11-27 55.94
1936-11-28 55.73
1936-11-30 55.40
1936-12-01 55.03
1936-12-02 54.33
1936-12-03 54.57
1936-12-04 54.47
1936-12-05 54.56
1936-12-07 54.10
1936-12-08 54.45
1936-12-09 55.11
1936-12-10 55.50
1936-12-11 54.97
1936-12-12 54.93
1936-12-14 54.82
1936-12-15 55.00
1936-12-16 54.96
1936-12-17 54.74
1936-12-18 54.23
1936-12-19 52.70
1936-12-21 51.96
1936-12-22 51.68
1936-12-23 52.01
1936-12-24 52.58
1936-12-28 52.20
1936-12-29 52.26
1936-12-30 53.61
1936-12-31 53.63
1937-01-02 53.28
1937-01-04 53.15
1937-01-05 53.63
1937-01-06 53.84
1937-01-07 54.66
1937-01-08 55.31
1937-01-09 55.13
1937-01-11 55.46
1937-01-12 55.37
1937-01-13 55.65
1937-01-14 55.43
1937-01-15 55.66
1937-01-16 56.31
1937-01-18 55.86
1937-01-19 56.00
1937-01-20 56.44
1937-01-21 56.69
1937-01-22 56.08
1937-01-23 56.06
1937-01-25 55.25
1937-01-26 54.22
1937-01-27 54.77
1937-01-28 54.45
1937-01-29 54.77
1937-01-30 55.00
1937-02-01 54.86
1937-02-02 55.25
1937-02-03 56.13
1937-02-04 56.48
1937-02-05 55.93
1937-02-06 57.29
1937-02-08 57.80
1937-02-09 57.66
1937-02-10 57.92
1937-02-11 58.01
1937-02-13 58.00
1937-02-15 57.37
1937-02-16 57.44
1937-02-17 58.00
1937-02-18 58.23
1937-02-19 58.59
1937-02-20 58.73
1937-02-23 57.45
1937-02-24 57.73
1937-02-25 57.43
1937-02-26 57.81
1937-02-27 58.01
1937-03-01 58.21
1937-03-02 58.90
1937-03-03 60.52
1937-03-04 60.28
1937-03-05 61.61
1937-03-06 62.69
1937-03-08 62.10
1937-03-09 62.20
1937-03-10 63.06
1937-03-11 62.61
1937-03-12 62.27
1937-03-13 62.06
1937-03-15 62.03
1937-03-16 63.06
1937-03-17 64.46
1937-03-18 62.44
1937-03-19 62.58
1937-03-20 62.58
1937-03-22 60.18
1937-03-23 61.13
1937-03-24 61.34
1937-03-25 60.79
1937-03-27 61.05
1937-03-29 60.94
1937-03-30 62.30
1937-03-31 61.73
1937-04-01 61.09
1937-04-02 60.13
1937-04-03 60.46
1937-04-05 60.56
1937-04-06 60.08
1937-04-07 58.26
1937-04-08 58.50
1937-04-09 58.65
1937-04-10 58.72
1937-04-12 59.33
1937-04-13 60.20
1937-04-14 60.31
1937-04-15 60.18
1937-04-16 60.26
1937-04-17 60.02
1937-04-19 60.52
1937-04-20 60.95
1937-04-21 61.53
1937-04-22 60.95
1937-04-23 60.24
1937-04-24 59.54
1937-04-26 57.26
1937-04-27 57.96
1937-04-28 56.61
1937-04-29 56.90
1937-04-30 58.63
1937-05-01 58.26
1937-05-03 58.25
1937-05-04 59.41
1937-05-05 59.05
1937-05-06 60.32
1937-05-07 60.63
1937-05-08 60.14
1937-05-10 58.61
1937-05-11 58.95
1937-05-12 58.89
1937-05-13 57.27
1937-05-14 57.76
1937-05-15 57.90
1937-05-17 57.13
1937-05-18 57.92
1937-05-19 57.88
1937-05-20 58.89
1937-05-21 58.60
1937-05-22 58.96
1937-05-24 58.75
1937-05-25 57.21
1937-05-26 57.13
1937-05-27 56.76
1937-05-28 56.82
1937-06-01 56.09
1937-06-02 56.26
1937-06-03 56.32
1937-06-04 56.97
1937-06-05 57.13
1937-06-07 56.77
1937-06-08 57.00
1937-06-09 56.90
1937-06-10 56.83
1937-06-11 55.60
1937-06-12 55.26
1937-06-14 53.75
1937-06-15 54.18
1937-06-16 53.57
1937-06-17 53.88
1937-06-18 53.65
1937-06-19 53.38
1937-06-21 52.75
1937-06-22 52.86
1937-06-23 53.05
1937-06-24 53.15
1937-06-25 52.37
1937-06-26 51.06
1937-06-28 50.17
1937-06-29 50.55
1937-06-30 51.35
1937-07-01 51.48
1937-07-02 52.06
1937-07-06 53.72
1937-07-07 54.26
1937-07-08 54.71
1937-07-09 54.30
1937-07-10 54.00
1937-07-12 54.67
1937-07-13 54.21
1937-07-14 53.70
1937-07-15 53.82
1937-07-16 53.34
1937-07-17 53.28
1937-07-19 53.83
1937-07-20 55.03
1937-07-21 54.70
1937-07-22 54.71
1937-07-23 54.80
1937-07-24 55.05
1937-07-26 54.83
1937-07-27 54.40
1937-07-28 53.52
1937-07-29 52.95
1937-07-30 52.85
1937-07-31 52.95
1937-08-02 52.83
1937-08-03 52.20
1937-08-04 53.38
1937-08-05 53.13
1937-08-06 52.64
1937-08-07 52.95
1937-08-09 53.28
1937-08-10 53.08
1937-08-11 53.00
1937-08-12 53.57
1937-08-13 53.89
1937-08-14 54.13
1937-08-16 53.62
1937-08-17 53.21
1937-08-18 52.55
1937-08-19 52.38
1937-08-20 51.87
1937-08-21 52.10
1937-08-23 51.77
1937-08-24 52.01
1937-08-25 51.60
1937-08-26 50.37
1937-08-27 49.40
1937-08-28 49.46
1937-08-30 49.73
1937-08-31 49.60
1937-09-01 48.21
1937-09-02 47.13
1937-09-03 47.21
1937-09-04 47.43
1937-09-07 44.37
1937-09-08 43.53
1937-09-09 44.66
1937-09-10 41.67
1937-09-11 42.34
1937-09-13 40.77
1937-09-14 41.85
1937-09-15 41.45
1937-09-16 43.87
1937-09-17 42.72
1937-09-18 41.80
1937-09-20 41.80
1937-09-21 42.31
1937-09-22 42.33
1937-09-23 41.25
1937-09-24 39.67
1937-09-25 38.93
1937-09-27 40.40
1937-09-28 40.83
1937-09-29 41.31
1937-09-30 41.25
1937-10-01 40.69
1937-10-02 41.06
1937-10-04 40.43
1937-10-05 38.68
1937-10-06 38.99
1937-10-07 38.67
1937-10-08 37.26
1937-10-09 37.39
1937-10-11 35.40
1937-10-13 35.26
1937-10-14 34.29
1937-10-15 33.64
1937-10-16 33.33
1937-10-18 30.55
1937-10-19 30.09
1937-10-20 32.65
1937-10-21 35.03
1937-10-22 35.28
1937-10-23 32.32
1937-10-25 34.04
1937-10-26 33.33
1937-10-27 32.90
1937-10-28 33.74
1937-10-29 34.68
1937-10-30 34.63
1937-11-01 33.89
1937-11-03 32.38
1937-11-04 32.27
1937-11-05 32.56
1937-11-06 31.67
1937-11-08 31.70
1937-11-09 32.08
1937-11-10 34.03
1937-11-12 33.97
1937-11-13 34.26
1937-11-15 33.23
1937-11-16 32.98
1937-11-17 32.73
1937-11-18 32.01
1937-11-19 30.07
1937-11-20 31.06
1937-11-22 29.55
1937-11-23 29.35
1937-11-24 29.15
1937-11-26 30.48
1937-11-27 31.71
1937-11-29 31.54
1937-11-30 32.25
1937-12-01 31.56
1937-12-02 31.75
1937-12-03 32.35
1937-12-04 32.62
1937-12-06 31.91
1937-12-07 32.01
1937-12-08 32.64
1937-12-09 32.35
1937-12-10 32.17
1937-12-11 32.36
1937-12-13 31.30
1937-12-14 31.30
1937-12-15 31.38
1937-12-16 31.68
1937-12-17 31.43
1937-12-18 31.91
1937-12-20 32.58
1937-12-21 32.65
1937-12-22 32.28
1937-12-23 31.76
1937-12-24 31.49
1937-12-27 30.49
1937-12-28 28.91
1937-12-29 29.15
1937-12-30 29.38
1937-12-31 29.46
1938-01-03 29.35
1938-01-04 29.80
1938-01-05 29.17
1938-01-06 30.58
1938-01-07 30.47
1938-01-08 31.21
1938-01-10 32.33
1938-01-11 32.25
1938-01-12 32.21
1938-01-13 31.81
1938-01-14 31.96
1938-01-15 32.33
1938-01-17 31.81
1938-01-18 31.06
1938-01-19 29.97
1938-01-20 30.45
1938-01-21 29.80
1938-01-22 29.79
1938-01-24 29.70
1938-01-25 29.34
1938-01-26 28.31
1938-01-27 27.87
1938-01-28 27.35
1938-01-29 27.45
1938-01-31 27.96
1938-02-01 28.36
1938-02-02 27.97
1938-02-03 27.08
1938-02-04 27.42
1938-02-05 27.56
1938-02-07 27.10
1938-02-08 27.88
1938-02-09 28.13
1938-02-10 29.11
1938-02-11 28.96
1938-02-14 29.16
1938-02-15 29.04
1938-02-16 28.71
1938-02-17 29.30
1938-02-18 28.66
1938-02-19 28.76
1938-02-21 29.35
1938-02-23 30.52
1938-02-24 30.05
1938-02-25 30.50
1938-02-26 30.29
1938-02-28 29.90
1938-03-01 30.02
1938-03-02 29.71
1938-03-03 29.36
1938-03-04 28.97
1938-03-05 28.75
1938-03-07 28.05
1938-03-08 27.55
1938-03-09 27.21
1938-03-10 26.36
1938-03-11 25.66
1938-03-12 25.85
1938-03-14 26.35
1938-03-15 26.58
1938-03-16 25.11
1938-03-17 24.54
1938-03-18 23.71
1938-03-19 23.68
1938-03-21 23.61
1938-03-22 22.62
1938-03-23 21.75
1938-03-24 21.99
1938-03-25 19.95
1938-03-26 19.68
1938-03-28 20.46
1938-03-29 19.23
1938-03-30 19.23
1938-03-31 19.00
1938-04-01 19.81
1938-04-02 20.46
1938-04-04 21.24
1938-04-05 21.45
1938-04-06 20.80
1938-04-07 20.80
1938-04-08 21.71
1938-04-09 22.75
1938-04-11 22.48
1938-04-12 22.40
1938-04-13 21.61
1938-04-14 21.39
1938-04-16 22.00
1938-04-18 21.65
1938-04-19 21.35
1938-04-20 21.26
1938-04-21 21.33
1938-04-22 22.23
1938-04-23 22.07
1938-04-25 22.09
1938-04-26 21.83
1938-04-27 21.73
1938-04-28 21.21
1938-04-29 21.21
1938-04-30 21.26
1938-05-02 20.95
1938-05-03 21.45
1938-05-04 21.51
1938-05-05 21.57
1938-05-06 22.90
1938-05-07 22.64
1938-05-09 23.50
1938-05-10 23.19
1938-05-11 23.48
1938-05-12 23.48
1938-05-13 23.15
1938-05-14 22.96
1938-05-16 22.57
1938-05-17 22.54
1938-05-18 22.54
1938-05-19 22.26
1938-05-20 21.90
1938-05-21 21.73
1938-05-23 21.81
1938-05-24 21.43
1938-05-25 20.98
1938-05-26 20.35
1938-05-27 20.26
1938-05-28 20.58
1938-05-31 20.31
1938-06-01 20.60
1938-06-02 20.52
1938-06-03 20.22
1938-06-04 20.57
1938-06-06 20.58
1938-06-07 20.55
1938-06-08 20.48
1938-06-09 20.81
1938-06-10 20.53
1938-06-11 20.53
1938-06-13 20.16
1938-06-14 20.40
1938-06-15 20.23
1938-06-16 20.05
1938-06-17 19.68
1938-06-18 19.73
1938-06-20 20.70
1938-06-21 21.51
1938-06-22 22.46
1938-06-23 24.60
1938-06-24 25.06
1938-06-25 25.45
1938-06-27 25.00
1938-06-28 24.57
1938-06-29 26.18
1938-06-30 26.02
1938-07-01 26.69
1938-07-02 27.57
1938-07-05 27.21
1938-07-06 27.59
1938-07-07 27.93
1938-07-08 27.20
1938-07-09 27.31
1938-07-11 26.61
1938-07-12 27.32
1938-07-13 27.12
1938-07-14 26.81
1938-07-15 27.13
1938-07-16 27.18
1938-07-18 27.96
1938-07-19 29.13
1938-07-20 29.60
1938-07-21 29.78
1938-07-22 29.88
1938-07-23 30.38
1938-07-25 30.14
1938-07-26 29.67
1938-07-27 28.28
1938-07-28 28.54
1938-07-29 28.44
1938-07-30 28.45
1938-08-01 28.15
1938-08-02 28.33
1938-08-03 28.05
1938-08-04 28.16
1938-08-05 29.28
1938-08-06 29.77
1938-08-08 29.60
1938-08-09 29.80
1938-08-10 29.56
1938-08-11 28.57
1938-08-12 27.68
1938-08-13 27.57
1938-08-15 27.76
1938-08-16 27.96
1938-08-17 27.94
1938-08-18 27.70
1938-08-19 28.31
1938-08-20 28.45
1938-08-22 28.25
1938-08-23 28.96
1938-08-24 29.25
1938-08-25 29.61
1938-08-26 29.31
1938-08-27 28.71
1938-08-29 27.48
1938-08-30 27.69
1938-08-31 27.41
1938-09-01 26.63
1938-09-02 27.33
1938-09-03 27.78
1938-09-06 27.48
1938-09-07 27.88
1938-09-08 27.56
1938-09-09 26.85
1938-09-10 26.63
1938-09-12 26.65
1938-09-13 24.91
1938-09-14 24.22
1938-09-15 25.19
1938-09-16 24.67
1938-09-17 24.01
1938-09-19 24.75
1938-09-20 25.57
1938-09-21 25.86
1938-09-22 25.34
1938-09-23 24.45
1938-09-24 24.35
1938-09-26 23.03
1938-09-27 23.08
1938-09-28 24.08
1938-09-29 25.62
1938-09-30 26.61
1938-10-01 27.43
1938-10-03 27.54
1938-10-04 27.63
1938-10-05 29.49
1938-10-06 29.88
1938-10-07 30.14
1938-10-08 30.91
1938-10-10 30.53
1938-10-11 30.44
1938-10-13 31.50
1938-10-14 31.13
1938-10-15 30.86
1938-10-17 30.33
1938-10-18 30.63
1938-10-19 30.71
1938-10-20 30.99
1938-10-21 31.13
1938-10-22 31.59
1938-10-24 31.73
1938-10-25 32.00
1938-10-26 31.58
1938-10-27 31.94
1938-10-28 32.13
1938-10-29 31.89
1938-10-31 31.49
1938-11-01 31.50
1938-11-02 31.66
1938-11-03 32.56
1938-11-04 31.76
1938-11-05 31.78
1938-11-07 32.04
1938-11-09 33.18
1938-11-10 33.17
1938-11-12 33.17
1938-11-14 32.36
1938-11-15 31.95
1938-11-16 31.28
1938-11-17 31.75
1938-11-18 30.80
1938-11-19 30.94
1938-11-21 30.77
1938-11-22 30.53
1938-11-23 30.42
1938-11-25 30.43
1938-11-26 29.89
1938-11-28 28.95
1938-11-29 29.06
1938-11-30 29.76
1938-12-01 29.78
1938-12-02 29.33
1938-12-03 29.23
1938-12-05 29.01
1938-12-06 29.13
1938-12-07 29.44
1938-12-08 28.99
1938-12-09 28.85
1938-12-10 29.10
1938-12-12 29.45
1938-12-13 29.86
1938-12-14 30.89
1938-12-15 31.10
1938-12-16 30.51
1938-12-17 30.35
1938-12-19 30.24
1938-12-20 30.09
1938-12-21 29.95
1938-12-22 30.60
1938-12-23 31.13
1938-12-24 32.02
1938-12-27 31.55
1938-12-28 32.12
1938-12-29 33.16
1938-12-30 33.60
1938-12-31 33.98
1939-01-03 33.78
1939-01-04 34.33
1939-01-05 33.26
1939-01-06 33.25
1939-01-07 32.93
1939-01-09 32.50
1939-01-10 32.46
1939-01-11 31.39
1939-01-12 31.08
1939-01-13 30.94
1939-01-14 31.95
1939-01-16 31.68
1939-01-17 31.88
1939-01-18 32.01
1939-01-19 32.11
1939-01-20 31.97
1939-01-21 31.10
1939-01-23 29.13
1939-01-24 29.25
1939-01-25 28.84
1939-01-26 27.93
1939-01-27 28.56
1939-01-28 28.49
1939-01-30 29.37
1939-01-31 29.74
1939-02-01 29.38
1939-02-02 30.20
1939-02-03 29.98
1939-02-04 30.38
1939-02-06 30.25
1939-02-07 29.94
1939-02-08 30.36
1939-02-09 30.00
1939-02-10 29.93
1939-02-11 30.18
1939-02-14 29.89
1939-02-15 29.93
1939-02-16 30.40
1939-02-17 30.31
1939-02-18 30.55
1939-02-20 29.55
1939-02-21 29.61
1939-02-23 29.83
1939-02-24 30.90
1939-02-25 31.25
1939-02-27 31.61
1939-02-28 32.48
1939-03-01 32.45
1939-03-02 32.47
1939-03-03 33.00
1939-03-04 32.98
1939-03-06 32.53
1939-03-07 32.80
1939-03-08 33.66
1939-03-09 33.33
1939-03-10 33.37
1939-03-11 33.07
1939-03-13 32.45
1939-03-14 32.75
1939-03-15 31.55
1939-03-16 31.42
1939-03-17 30.19
1939-03-18 29.58
1939-03-20 29.46
1939-03-21 30.01
1939-03-22 28.96
1939-03-23 29.36
1939-03-24 29.87
1939-03-25 29.73
1939-03-27 29.74
1939-03-28 29.34
1939-03-29 29.75
1939-03-30 28.61
1939-03-31 26.38
1939-04-01 27.24
1939-04-03 27.27
1939-04-04 26.71
1939-04-05 26.87
1939-04-06 25.76
1939-04-08 24.14
1939-04-10 24.74
1939-04-11 24.73
1939-04-12 25.35
1939-04-13 25.48
1939-04-14 25.08
1939-04-15 26.15
1939-04-17 25.68
1939-04-18 25.30
1939-04-19 25.63
1939-04-20 25.86
1939-04-21 25.75
1939-04-22 25.73
1939-04-24 25.49
1939-04-25 25.59
1939-04-26 25.78
1939-04-27 26.03
1939-04-28 25.81
1939-04-29 25.86
1939-05-01 25.67
1939-05-02 25.95
1939-05-03 26.66
1939-05-04 26.93
1939-05-05 26.86
1939-05-06 26.88
1939-05-08 26.68
1939-05-09 27.43
1939-05-10 27.38
1939-05-11 27.31
1939-05-12 27.13
1939-05-13 27.32
1939-05-15 27.24
1939-05-16 26.27
1939-05-17 26.10
1939-05-18 26.06
1939-05-19 26.23
1939-05-20 26.49
1939-05-22 27.05
1939-05-23 26.90
1939-05-24 27.66
1939-05-25 27.68
1939-05-26 27.78
1939-05-27 28.18
1939-05-29 28.21
1939-05-31 28.45
1939-06-01 27.95
1939-06-02 28.00
1939-06-03 27.94
1939-06-05 27.90
1939-06-06 28.43
1939-06-07 28.34
1939-06-08 28.11
1939-06-09 28.38
1939-06-10 28.33
1939-06-12 27.93
1939-06-13 27.81
1939-06-14 27.73
1939-06-15 27.15
1939-06-16 26.98
1939-06-17 27.25
1939-06-19 27.33
1939-06-20 27.68
1939-06-21 27.66
1939-06-22 27.56
1939-06-23 27.75
1939-06-24 27.76
1939-06-26 27.27
1939-06-27 27.44
1939-06-28 26.82
1939-06-29 25.99
1939-06-30 25.85
1939-07-01 25.93
1939-07-03 26.17
1939-07-05 26.67
1939-07-06 26.70
1939-07-07 26.75
1939-07-08 26.66
1939-07-10 26.70
1939-07-11 27.00
1939-07-12 27.61
1939-07-13 27.84
1939-07-14 27.45
1939-07-15 27.49
1939-07-17 29.14
1939-07-18 29.53
1939-07-19 29.14
1939-07-20 29.08
1939-07-21 29.86
1939-07-22 30.20
1939-07-24 29.68
1939-07-25 29.69
1939-07-26 29.87
1939-07-27 30.00
1939-07-28 29.57
1939-07-29 29.43
1939-07-31 29.21
1939-08-01 29.26
1939-08-02 29.49
1939-08-03 29.64
1939-08-04 28.97
1939-08-05 29.20
1939-08-07 28.80
1939-08-08 28.76
1939-08-09 28.56
1939-08-10 28.00
1939-08-11 27.97
1939-08-12 28.35
1939-08-14 28.56
1939-08-15 28.66
1939-08-16 28.00
1939-08-17 27.71
1939-08-18 27.04
1939-08-19 26.96
1939-08-21 26.36
1939-08-22 26.74
1939-08-23 25.71
1939-08-24 25.80
1939-08-25 26.26
1939-08-26 26.88
1939-08-28 26.02
1939-08-29 26.76
1939-08-30 26.48
1939-08-31 26.10
1939-09-01 25.93
1939-09-02 26.18
1939-09-05 28.96
1939-09-06 29.16
1939-09-07 29.42
1939-09-08 30.40
1939-09-09 30.51
1939-09-11 31.30
1939-09-12 32.85
1939-09-13 32.57
1939-09-14 32.40
1939-09-15 32.48
1939-09-16 32.07
1939-09-18 30.81
1939-09-19 32.19
1939-09-20 32.45
1939-09-21 32.83
1939-09-22 33.06
1939-09-23 33.34
1939-09-25 33.81
1939-09-26 35.73
1939-09-27 35.90
1939-09-28 35.02
1939-09-29 34.31
1939-09-30 35.61
1939-10-02 34.85
1939-10-03 34.35
1939-10-04 33.88
1939-10-05 33.92
1939-10-06 34.15
1939-10-07 33.64
1939-10-09 33.61
1939-10-10 33.80
1939-10-11 33.95
1939-10-13 33.65
1939-10-14 33.53
1939-10-16 33.43
1939-10-17 35.01
1939-10-18 34.51
1939-10-19 34.71
1939-10-20 34.58
1939-10-21 34.78
1939-10-23 34.55
1939-10-24 34.57
1939-10-25 35.13
1939-10-26 34.75
1939-10-27 34.60
1939-10-28 34.43
1939-10-30 34.38
1939-10-31 33.91
1939-11-01 33.76
1939-11-02 33.65
1939-11-03 34.12
1939-11-04 33.84
1939-11-06 33.57
1939-11-08 33.44
1939-11-09 32.88
1939-11-10 32.79
1939-11-13 32.88
1939-11-14 33.30
1939-11-15 33.21
1939-11-16 33.89
1939-11-17 33.80
1939-11-18 33.85
1939-11-20 34.08
1939-11-21 33.57
1939-11-22 33.55
1939-11-24 32.93
1939-11-25 32.90
1939-11-27 32.86
1939-11-28 32.85
1939-11-29 32.28
1939-11-30 31.70
1939-12-01 31.85
1939-12-02 31.76
1939-12-04 31.53
1939-12-05 31.63
1939-12-06 32.14
1939-12-07 32.23
1939-12-08 31.91
1939-12-09 31.86
1939-12-11 31.24
1939-12-12 31.31
1939-12-13 32.00
1939-12-14 31.84
1939-12-15 31.81
1939-12-16 31.78
1939-12-18 31.53
1939-12-19 31.13
1939-12-20 31.42
1939-12-21 31.20
1939-12-22 31.44
1939-12-23 31.58
1939-12-26 31.37
1939-12-27 30.99
1939-12-28 31.53
1939-12-29 31.81
1939-12-30 31.83
1940-01-02 32.28
1940-01-03 32.66
1940-01-04 32.67
1940-01-05 32.20
1940-01-06 32.25
1940-01-08 32.18
1940-01-09 31.81
1940-01-10 31.85
1940-01-11 31.43
1940-01-12 30.74
1940-01-13 30.60
1940-01-15 30.33
1940-01-16 30.33
1940-01-17 30.41
1940-01-18 30.21
1940-01-19 30.24
1940-01-20 30.25
1940-01-22 30.15
1940-01-23 30.26
1940-01-24 30.93
1940-01-25 30.89
1940-01-26 30.84
1940-01-27 30.75
1940-01-29 30.69
1940-01-30 30.72
1940-01-31 30.56
1940-02-01 30.58
1940-02-02 30.64
1940-02-03 30.65
1940-02-05 30.50
1940-02-06 30.73
1940-02-07 30.83
1940-02-08 31.46
1940-02-09 31.40
1940-02-10 31.27
1940-02-13 31.13
1940-02-14 31.00
1940-02-15 30.90
1940-02-16 30.86
1940-02-17 30.94
1940-02-19 30.90
1940-02-20 31.06
1940-02-21 30.81
1940-02-23 30.62
1940-02-24 30.63
1940-02-26 30.63
1940-02-27 30.63
1940-02-28 30.53
1940-02-29 30.48
1940-03-01 30.41
1940-03-02 30.41
1940-03-04 30.46
1940-03-05 30.68
1940-03-06 31.01
1940-03-07 30.94
1940-03-08 30.87
1940-03-09 30.84
1940-03-11 30.80
1940-03-12 30.75
1940-03-13 30.67
1940-03-14 30.52
1940-03-15 30.01
1940-03-16 29.78
1940-03-18 29.86
1940-03-19 29.95
1940-03-20 30.13
1940-03-21 30.19
1940-03-23 30.10
1940-03-25 30.04
1940-03-26 29.98
1940-03-27 30.79
1940-03-28 30.55
1940-03-29 30.66
1940-03-30 30.86
1940-04-01 30.73
1940-04-02 30.59
1940-04-03 31.32
1940-04-04 31.86
1940-04-05 31.82
1940-04-06 32.08
1940-04-08 31.96
1940-04-09 31.42
1940-04-10 31.20
1940-04-11 31.28
1940-04-12 31.07
1940-04-13 31.06
1940-04-15 30.98
1940-04-16 30.64
1940-04-17 30.59
1940-04-18 30.30
1940-04-19 30.37
1940-04-20 30.60
1940-04-22 30.63
1940-04-23 30.75
1940-04-24 31.00
1940-04-25 30.97
1940-04-26 30.68
1940-04-27 30.71
1940-04-29 30.74
1940-04-30 30.69
1940-05-01 30.52
1940-05-02 30.66
1940-05-03 30.78
1940-05-04 30.89
1940-05-06 30.79
1940-05-07 30.86
1940-05-08 30.90
1940-05-09 31.17
1940-05-10 29.79
1940-05-11 29.81
1940-05-13 27.83
1940-05-14 26.33
1940-05-15 25.89
1940-05-16 26.20
1940-05-17 24.81
1940-05-18 23.65
1940-05-20 23.98
1940-05-21 22.14
1940-05-22 22.21
1940-05-23 22.58
1940-05-24 22.45
1940-05-25 22.76
1940-05-27 23.32
1940-05-28 22.82
1940-05-29 23.22
1940-05-31 23.15
1940-06-01 23.05
1940-06-03 23.15
1940-06-04 23.35
1940-06-05 22.94
1940-06-06 23.09
1940-06-07 23.91
1940-06-08 23.79
1940-06-10 22.79
1940-06-11 23.73
1940-06-12 25.20
1940-06-13 24.47
1940-06-14 24.86
1940-06-15 24.97
1940-06-17 25.04
1940-06-18 25.63
1940-06-19 25.73
1940-06-20 25.51
1940-06-21 25.53
1940-06-22 25.56
1940-06-24 25.71
1940-06-25 25.24
1940-06-26 25.19
1940-06-27 25.73
1940-06-28 26.15
1940-06-29 26.18
1940-07-01 25.70
1940-07-02 25.79
1940-07-03 25.84
1940-07-05 25.99
1940-07-06 26.06
1940-07-08 26.02
1940-07-09 26.19
1940-07-10 25.99
1940-07-11 26.07
1940-07-12 25.98
1940-07-13 26.05
1940-07-15 26.10
1940-07-16 26.33
1940-07-17 26.35
1940-07-18 26.49
1940-07-19 26.40
1940-07-20 26.26
1940-07-22 26.21
1940-07-23 26.44
1940-07-24 26.24
1940-07-25 26.35
1940-07-26 26.26
1940-07-27 26.38
1940-07-29 26.58
1940-07-30 27.09
1940-07-31 26.92
1940-08-01 26.95
1940-08-02 26.95
1940-08-03 26.96
1940-08-05 26.88
1940-08-06 26.75
1940-08-07 26.71
1940-08-08 26.70
1940-08-09 26.75
1940-08-10 26.86
1940-08-12 27.29
1940-08-13 26.45
1940-08-14 26.32
1940-08-15 26.43
1940-08-16 26.17
1940-08-17 26.27
1940-08-19 26.31
1940-08-20 26.58
1940-08-21 26.79
1940-08-22 27.09
1940-08-23 26.81
1940-08-24 26.86
1940-08-26 26.85
1940-08-27 26.85
1940-08-28 27.21
1940-08-29 27.04
1940-08-30 27.71
1940-08-31 27.90
1940-09-03 28.00
1940-09-04 28.85
1940-09-05 29.29
1940-09-06 29.24
1940-09-07 29.21
1940-09-09 28.27
1940-09-10 28.12
1940-09-11 27.95
1940-09-12 27.62
1940-09-13 27.70
1940-09-14 27.84
1940-09-16 28.09
1940-09-17 28.28
1940-09-18 28.36
1940-09-19 28.25
1940-09-20 28.27
1940-09-21 28.45
1940-09-23 29.02
1940-09-24 28.90
1940-09-25 28.83
1940-09-26 28.59
1940-09-27 28.27
1940-09-28 28.40
1940-09-30 28.52
1940-10-01 29.05
1940-10-02 29.37
1940-10-03 29.37
1940-10-04 29.17
1940-10-05 29.20
1940-10-07 28.91
1940-10-08 28.52
1940-10-09 28.56
1940-10-10 28.60
1940-10-11 28.74
1940-10-14 28.57
1940-10-15 28.64
1940-10-16 28.71
1940-10-17 28.80
1940-10-18 28.96
1940-10-19 28.89
1940-10-21 28.68
1940-10-22 28.77
1940-10-23 28.92
1940-10-24 28.65
1940-10-25 28.57
1940-10-26 28.65
1940-10-28 28.46
1940-10-29 28.52
1940-10-30 28.90
1940-10-31 29.30
1940-11-01 29.32
1940-11-02 29.22
1940-11-04 29.36
1940-11-06 28.87
1940-11-07 29.94
1940-11-08 29.67
1940-11-09 29.96
1940-11-12 30.20
1940-11-13 30.12
1940-11-14 30.29
1940-11-15 29.93
1940-11-16 29.51
1940-11-18 29.49
1940-11-19 29.69
1940-11-20 29.18
1940-11-22 29.37
1940-11-23 29.38
1940-11-25 29.25
1940-11-26 29.33
1940-11-27 28.70
1940-11-28 28.31
1940-11-29 28.15
1940-11-30 27.97
1940-12-02 28.03
1940-12-03 28.00
1940-12-04 27.78
1940-12-05 27.67
1940-12-06 27.57
1940-12-07 27.80
1940-12-09 27.82
1940-12-10 27.67
1940-12-11 27.67
1940-12-12 27.74
1940-12-13 27.85
1940-12-14 27.85
1940-12-16 27.62
1940-12-17 27.48
1940-12-18 27.25
1940-12-19 27.09
1940-12-20 27.14
1940-12-21 27.17
1940-12-23 27.10
1940-12-24 27.20
1940-12-26 27.32
1940-12-27 27.58
1940-12-28 27.85
1940-12-30 27.99
1940-12-31 28.13
1941-01-02 28.03
1941-01-03 28.36
1941-01-04 28.40
1941-01-06 28.40
1941-01-07 28.39
1941-01-08 28.78
1941-01-09 29.65
1941-01-10 29.73
1941-01-11 29.65
1941-01-13 29.57
1941-01-14 29.31
1941-01-15 29.06
1941-01-16 28.70
1941-01-17 29.16
1941-01-18 29.03
1941-01-20 28.85
1941-01-21 28.90
1941-01-22 29.28
1941-01-23 29.48
1941-01-24 29.48
1941-01-25 29.65
1941-01-27 29.67
1941-01-28 29.48
1941-01-29 28.72
1941-01-30 28.17
1941-01-31 28.25
1941-02-01 28.10
1941-02-03 27.94
1941-02-04 28.09
1941-02-05 28.68
1941-02-06 28.40
1941-02-07 28.21
1941-02-08 28.26
1941-02-10 28.28
1941-02-11 27.92
1941-02-13 27.56
1941-02-14 26.54
1941-02-15 26.65
1941-02-17 26.79
1941-02-18 26.75
1941-02-19 26.56
1941-02-20 27.09
1941-02-21 27.15
1941-02-24 27.35
1941-02-25 27.43
1941-02-26 27.52
1941-02-27 27.28
1941-02-28 27.43
1941-03-01 27.58
1941-03-03 27.32
1941-03-04 27.37
1941-03-05 27.51
1941-03-06 27.92
1941-03-07 27.89
1941-03-08 27.83
1941-03-10 28.18
1941-03-11 28.00
1941-03-12 27.96
1941-03-13 27.92
1941-03-14 28.01
1941-03-15 28.09
1941-03-17 28.07
1941-03-18 28.08
1941-03-19 27.97
1941-03-20 27.97
1941-03-21 27.91
1941-03-22 27.83
1941-03-24 28.02
1941-03-25 28.37
1941-03-26 28.62
1941-03-27 28.66
1941-03-28 28.45
1941-03-29 28.55
1941-03-31 28.67
1941-04-01 28.78
1941-04-02 28.97
1941-04-03 29.75
1941-04-04 29.70
1941-04-05 29.57
1941-04-07 29.32
1941-04-08 28.40
1941-04-09 28.33
1941-04-10 28.11
1941-04-12 27.89
1941-04-14 28.06
1941-04-15 27.95
1941-04-16 28.22
1941-04-17 28.27
1941-04-18 27.75
1941-04-19 27.72
1941-04-21 27.77
1941-04-22 27.89
1941-04-23 28.36
1941-04-24 28.66
1941-04-25 28.32
1941-04-26 28.42
1941-04-28 28.57
1941-04-29 28.76
1941-04-30 28.40
1941-05-01 28.33
1941-05-02 28.51
1941-05-03 28.68
1941-05-05 28.73
1941-05-06 29.22
1941-05-07 29.08
1941-05-08 28.99
1941-05-09 29.01
1941-05-10 29.31
1941-05-12 28.88
1941-05-13 28.73
1941-05-14 28.27
1941-05-15 27.77
1941-05-16 27.94
1941-05-17 27.82
1941-05-19 27.82
1941-05-20 28.25
1941-05-21 28.12
1941-05-22 27.76
1941-05-23 27.75
1941-05-24 27.74
1941-05-26 27.54
1941-05-27 27.65
1941-05-28 27.65
1941-05-29 27.57
1941-05-31 27.43
1941-06-02 27.56
1941-06-03 27.74
1941-06-04 27.68
1941-06-05 27.72
1941-06-06 27.62
1941-06-07 27.69
1941-06-09 27.65
1941-06-10 28.20
1941-06-11 28.26
1941-06-12 28.40
1941-06-13 28.36
1941-06-14 28.31
1941-06-16 28.10
1941-06-17 28.19
1941-06-18 28.29
1941-06-19 28.07
1941-06-20 27.93
1941-06-21 27.99
1941-06-23 28.26
1941-06-24 28.26
1941-06-25 28.50
1941-06-26 28.64
1941-06-27 28.55
1941-06-28 28.49
1941-06-30 28.41
1941-07-01 28.28
1941-07-02 28.45
1941-07-03 28.50
1941-07-05 28.56
1941-07-07 28.98
1941-07-08 29.34
1941-07-09 29.32
1941-07-10 29.18
1941-07-11 29.19
1941-07-12 29.23
1941-07-14 29.44
1941-07-15 29.64
1941-07-16 29.40
1941-07-17 29.41
1941-07-18 29.44
1941-07-19 29.51
1941-07-21 30.54
1941-07-22 30.29
1941-07-23 30.30
1941-07-24 30.35
1941-07-25 29.92
1941-07-26 30.07
1941-07-28 30.55
1941-07-29 30.57
1941-07-30 30.52
1941-07-31 30.61
1941-08-01 30.88
1941-08-02 30.76
1941-08-04 30.60
1941-08-05 30.42
1941-08-06 30.18
1941-08-07 30.18
1941-08-08 30.13
1941-08-09 29.85
1941-08-11 29.73
1941-08-12 29.86
1941-08-13 29.86
1941-08-14 30.09
1941-08-15 29.81
1941-08-16 29.85
1941-08-18 30.19
1941-08-19 30.12
1941-08-20 30.21
1941-08-21 30.21
1941-08-22 30.15
1941-08-23 30.28
1941-08-25 30.28
1941-08-26 30.40
1941-08-27 30.38
1941-08-28 30.22
1941-08-29 30.07
1941-08-30 30.19
1941-09-02 30.17
1941-09-03 30.20
1941-09-04 29.93
1941-09-05 29.75
1941-09-06 29.70
1941-09-08 29.56
1941-09-09 29.33
1941-09-10 29.04
1941-09-11 29.32
1941-09-12 29.22
1941-09-13 29.30
1941-09-15 29.25
1941-09-16 29.20
1941-09-17 29.49
1941-09-18 29.40
1941-09-19 29.10
1941-09-20 29.02
1941-09-22 29.01
1941-09-23 29.13
1941-09-24 29.10
1941-09-25 28.64
1941-09-26 28.66
1941-09-27 28.97
1941-09-29 28.73
1941-09-30 28.90
1941-10-01 28.83
1941-10-02 28.90
1941-10-03 29.02
1941-10-04 29.16
1941-10-06 29.21
1941-10-07 28.83
1941-10-08 28.87
1941-10-09 28.42
1941-10-10 28.50
1941-10-11 28.61
1941-10-14 28.33
1941-10-15 28.34
1941-10-16 27.80
1941-10-17 27.91
1941-10-18 28.19
1941-10-20 28.29
1941-10-21 28.54
1941-10-22 28.38
1941-10-23 28.59
1941-10-24 28.61
1941-10-25 28.57
1941-10-27 28.36
1941-10-28 28.48
1941-10-29 28.35
1941-10-30 28.69
1941-10-31 28.33
1941-11-01 28.32
1941-11-03 28.58
1941-11-05 29.14
1941-11-06 28.51
1941-11-07 28.48
1941-11-08 28.27
1941-11-10 27.94
1941-11-12 27.36
1941-11-13 27.24
1941-11-14 27.46
1941-11-15 27.51
1941-11-17 27.59
1941-11-18 27.61
1941-11-19 27.92
1941-11-21 28.42
1941-11-22 28.29
1941-11-24 28.35
1941-11-25 28.10
1941-11-26 27.89
1941-11-27 27.33
1941-11-28 26.94
1941-11-29 26.96
1941-12-01 26.87
1941-12-02 27.50
1941-12-03 27.49
1941-12-04 27.30
1941-12-05 27.20
1941-12-06 27.16
1941-12-08 25.65
1941-12-09 24.45
1941-12-10 24.25
1941-12-11 24.73
1941-12-12 24.61
1941-12-13 24.71
1941-12-15 24.95
1941-12-16 24.90
1941-12-17 24.56
1941-12-18 24.59
1941-12-19 24.68
1941-12-20 24.66
1941-12-22 24.38
1941-12-23 24.46
1941-12-24 24.56
1941-12-26 24.38
1941-12-27 24.61
1941-12-29 24.81
1941-12-30 25.64
1941-12-31 25.42
1942-01-02 26.66
1942-01-03 27.15
1942-01-05 27.44
1942-01-06 27.27
1942-01-07 27.54
1942-01-08 27.34
1942-01-09 27.74
1942-01-10 27.66
1942-01-12 27.89
1942-01-13 28.15
1942-01-14 28.23
1942-01-15 28.15
1942-01-16 27.99
1942-01-17 28.01
1942-01-19 28.24
1942-01-20 28.42
1942-01-21 28.04
1942-01-22 28.23
1942-01-23 28.35
1942-01-24 28.71
1942-01-26 28.91
1942-01-27 28.76
1942-01-28 28.54
1942-01-29 28.37
1942-01-30 28.31
1942-01-31 28.24
1942-02-02 28.29
1942-02-03 28.30
1942-02-04 28.68
1942-02-05 29.01
1942-02-06 28.56
1942-02-07 28.73
1942-02-09 28.20
1942-02-10 27.56
1942-02-11 27.19
1942-02-13 27.30
1942-02-14 27.69
1942-02-16 27.60
1942-02-17 27.28
1942-02-18 27.50
1942-02-19 27.58
1942-02-20 27.56
1942-02-21 27.69
1942-02-24 27.72
1942-02-25 27.58
1942-02-26 27.58
1942-02-27 27.49
1942-02-28 27.52
1942-03-02 27.08
1942-03-03 27.48
1942-03-04 27.29
1942-03-05 26.79
1942-03-06 26.32
1942-03-07 26.35
1942-03-09 26.52
1942-03-10 26.45
1942-03-11 26.15
1942-03-12 26.23
1942-03-13 26.15
1942-03-14 26.00
1942-03-16 26.05
1942-03-17 26.53
1942-03-18 26.34
1942-03-19 26.26
1942-03-20 25.98
1942-03-21 26.05
1942-03-23 26.04
1942-03-24 25.83
1942-03-25 25.44
1942-03-26 25.15
1942-03-27 24.95
1942-03-28 25.04
1942-03-30 25.03
1942-03-31 24.87
1942-04-01 25.03
1942-04-02 25.17
1942-04-04 25.11
1942-04-06 25.50
1942-04-07 25.60
1942-04-08 25.43
1942-04-09 25.06
1942-04-10 25.07
1942-04-11 25.11
1942-04-13 25.06
1942-04-14 24.34
1942-04-15 24.41
1942-04-16 24.23
1942-04-17 23.92
1942-04-18 24.11
1942-04-20 24.17
1942-04-21 24.52
1942-04-22 24.45
1942-04-23 24.03
1942-04-24 23.72
1942-04-25 23.76
1942-04-27 23.86
1942-04-28 23.85
1942-04-29 24.25
1942-04-30 24.30
1942-05-01 24.55
1942-05-02 24.67
1942-05-04 24.66
1942-05-05 24.61
1942-05-06 24.54
1942-05-07 24.72
1942-05-08 24.66
1942-05-09 24.52
1942-05-11 24.64
1942-05-12 24.51
1942-05-13 24.17
1942-05-14 24.07
1942-05-15 24.09
1942-05-16 24.19
1942-05-18 24.25
1942-05-19 24.17
1942-05-20 23.88
1942-05-21 24.17
1942-05-22 24.07
1942-05-23 24.01
1942-05-25 23.96
1942-05-26 23.93
1942-05-27 24.25
1942-05-28 24.15
1942-05-29 23.88
1942-06-01 23.59
1942-06-02 23.31
1942-06-03 23.37
1942-06-04 23.35
1942-06-05 23.54
1942-06-06 23.48
1942-06-08 23.85
1942-06-09 23.70
1942-06-10 23.57
1942-06-11 23.41
1942-06-12 23.40
1942-06-13 23.45
1942-06-15 23.45
1942-06-16 23.47
1942-06-17 23.63
1942-06-18 23.56
1942-06-19 23.59
1942-06-20 23.57
1942-06-22 23.43
1942-06-23 23.59
1942-06-24 23.51
1942-06-25 23.50
1942-06-26 23.78
1942-06-27 23.89
1942-06-29 24.17
1942-06-30 24.17
1942-07-01 24.32
1942-07-02 24.66
1942-07-03 25.02
1942-07-06 25.24
1942-07-07 25.22
1942-07-08 25.46
1942-07-09 25.80
1942-07-10 25.70
1942-07-11 25.70
1942-07-13 25.64
1942-07-14 25.81
1942-07-15 25.69
1942-07-16 25.70
1942-07-17 25.62
1942-07-18 25.60
1942-07-20 25.79
1942-07-21 25.87
1942-07-22 26.08
1942-07-23 25.87
1942-07-24 26.01
1942-07-25 26.19
1942-07-27 26.10
1942-07-28 26.05
1942-07-29 25.78
1942-07-30 25.72
1942-07-31 25.80
1942-08-01 25.92
1942-08-03 26.18
1942-08-04 26.01
1942-08-05 25.71
1942-08-06 25.62
1942-08-07 25.58
1942-08-08 25.48
1942-08-10 25.47
1942-08-11 25.69
1942-08-12 25.65
1942-08-13 25.70
1942-08-14 25.87
1942-08-15 25.88
1942-08-17 26.18
1942-08-18 26.87
1942-08-19 27.01
1942-08-20 26.88
1942-08-21 27.01
1942-08-22 27.00
1942-08-24 27.00
1942-08-25 26.77
1942-08-26 26.35
1942-08-27 26.43
1942-08-28 26.36
1942-08-29 26.23
1942-08-31 26.19
1942-09-01 26.19
1942-09-02 26.00
1942-09-03 26.09
1942-09-04 26.25
1942-09-05 26.51
1942-09-08 26.73
1942-09-09 26.67
1942-09-10 26.62
1942-09-11 26.51
1942-09-12 26.44
1942-09-14 26.52
1942-09-15 26.48
1942-09-16 26.47
1942-09-17 26.79
1942-09-18 26.83
1942-09-19 26.81
1942-09-21 26.75
1942-09-22 26.96
1942-09-23 27.08
1942-09-24 27.41
1942-09-25 27.52
1942-09-26 27.28
1942-09-28 27.30
1942-09-29 27.52
1942-09-30 27.34
1942-10-01 28.25
1942-10-02 28.51
1942-10-03 28.72
1942-10-05 28.80
1942-10-06 28.55
1942-10-07 28.41
1942-10-08 28.65
1942-10-09 28.58
1942-10-10 29.02
1942-10-13 28.98
1942-10-14 28.73
1942-10-15 28.50
1942-10-16 28.58
1942-10-17 28.59
1942-10-19 28.62
1942-10-20 28.57
1942-10-21 28.49
1942-10-22 28.64
1942-10-23 28.72
1942-10-24 28.72
1942-10-26 28.84
1942-10-27 28.70
1942-10-28 28.64
1942-10-29 28.57
1942-10-30 28.64
1942-10-31 28.85
1942-11-02 29.28
1942-11-04 29.20
1942-11-05 29.09
1942-11-06 29.21
1942-11-07 29.16
1942-11-09 28.73
1942-11-10 28.46
1942-11-12 28.38
1942-11-13 28.22
1942-11-14 28.27
1942-11-16 28.00
1942-11-17 27.75
1942-11-18 27.80
1942-11-19 27.74
1942-11-20 27.93
1942-11-21 27.95
1942-11-23 27.49
1942-11-24 27.39
1942-11-25 27.52
1942-11-27 27.16
1942-11-28 27.11
1942-11-30 26.88
1942-12-01 26.84
1942-12-02 26.95
1942-12-03 26.99
1942-12-04 26.82
1942-12-05 26.82
1942-12-07 26.43
1942-12-08 26.41
1942-12-09 26.38
1942-12-10 26.20
1942-12-11 26.20
1942-12-12 26.16
1942-12-14 26.03
1942-12-15 26.11
1942-12-16 26.51
1942-12-17 27.22
1942-12-18 27.29
1942-12-19 27.36
1942-12-21 27.43
1942-12-22 27.27
1942-12-23 27.18
1942-12-24 27.13
1942-12-26 27.21
1942-12-28 26.92
1942-12-29 26.88
1942-12-30 27.33
1942-12-31 27.39
1943-01-02 27.59
1943-01-04 28.22
1943-01-05 28.03
1943-01-06 28.14
1943-01-07 28.04
1943-01-08 28.08
1943-01-09 28.06
1943-01-11 28.15
1943-01-12 27.99
1943-01-13 28.13
1943-01-14 28.40
1943-01-15 29.03
1943-01-16 28.96
1943-01-18 29.08
1943-01-19 28.70
1943-01-20 28.75
1943-01-21 28.93
1943-01-22 28.87
1943-01-23 29.08
1943-01-25 29.14
1943-01-26 29.04
1943-01-27 28.87
1943-01-28 29.15
1943-01-29 29.22
1943-01-30 29.21
1943-02-01 29.55
1943-02-02 29.51
1943-02-03 29.24
1943-02-04 29.20
1943-02-05 29.18
1943-02-06 29.08
1943-02-08 29.06
1943-02-09 29.11
1943-02-10 29.26
1943-02-11 29.08
1943-02-13 29.21
1943-02-15 29.30
1943-02-16 29.27
1943-02-17 29.53
1943-02-18 29.23
1943-02-19 29.51
1943-02-20 29.92
1943-02-23 30.54
1943-02-24 31.24
1943-02-25 31.78
1943-02-26 31.83
1943-02-27 32.06
1943-03-01 31.70
1943-03-02 31.74
1943-03-03 32.62
1943-03-04 32.56
1943-03-05 32.29
1943-03-06 32.37
1943-03-08 32.29
1943-03-09 32.06
1943-03-10 31.89
1943-03-11 32.15
1943-03-12 32.78
1943-03-13 32.69
1943-03-15 32.58
1943-03-16 32.43
1943-03-17 32.09
1943-03-18 32.09
1943-03-19 31.61
1943-03-20 31.71
1943-03-22 32.14
1943-03-23 32.19
1943-03-24 32.12
1943-03-25 32.70
1943-03-26 33.06
1943-03-27 33.00
1943-03-29 33.79
1943-03-30 33.88
1943-03-31 34.08
1943-04-01 34.83
1943-04-02 34.78
1943-04-03 34.84
1943-04-05 35.91
1943-04-06 35.87
1943-04-07 35.49
1943-04-08 35.30
1943-04-09 33.59
1943-04-10 33.70
1943-04-12 33.70
1943-04-13 33.33
1943-04-14 33.85
1943-04-15 34.27
1943-04-16 34.22
1943-04-17 34.62
1943-04-19 34.41
1943-04-20 34.46
1943-04-21 35.01
1943-04-22 35.00
1943-04-24 35.24
1943-04-26 35.30
1943-04-27 34.95
1943-04-28 35.04
1943-04-29 35.58
1943-04-30 35.56
1943-05-01 35.84
1943-05-03 36.25
1943-05-04 36.12
1943-05-05 36.81
1943-05-06 36.89
1943-05-07 35.97
1943-05-08 36.47
1943-05-10 36.28
1943-05-11 36.06
1943-05-12 36.11
1943-05-13 36.04
1943-05-14 35.57
1943-05-15 35.87
1943-05-17 36.06
1943-05-18 36.22
1943-05-19 36.69
1943-05-20 36.44
1943-05-21 36.52
1943-05-22 36.45
1943-05-24 36.29
1943-05-25 37.11
1943-05-26 37.30
1943-05-27 37.08
1943-05-28 37.06
1943-05-29 37.31
1943-06-01 37.04
1943-06-02 36.66
1943-06-03 36.91
1943-06-04 36.62
1943-06-05 36.69
1943-06-07 36.22
1943-06-08 35.95
1943-06-09 36.11
1943-06-10 36.12
1943-06-11 35.79
1943-06-12 35.56
1943-06-14 34.77
1943-06-15 35.10
1943-06-16 35.19
1943-06-17 35.38
1943-06-18 35.19
1943-06-19 35.21
1943-06-21 34.78
1943-06-22 35.01
1943-06-23 35.33
1943-06-24 35.42
1943-06-25 35.83
1943-06-26 35.96
1943-06-28 36.23
1943-06-29 36.19
1943-06-30 36.48
1943-07-01 36.72
1943-07-02 36.51
1943-07-03 36.50
1943-07-06 36.28
1943-07-07 36.20
1943-07-08 36.49
1943-07-09 37.01
1943-07-10 36.95
1943-07-12 37.29
1943-07-13 37.88
1943-07-14 38.11
1943-07-15 37.72
1943-07-16 37.80
1943-07-17 37.85
1943-07-19 37.65
1943-07-20 37.17
1943-07-21 37.52
1943-07-22 37.89
1943-07-23 38.05
1943-07-24 38.30
1943-07-26 36.90
1943-07-27 35.67
1943-07-28 35.70
1943-07-29 36.09
1943-07-30 35.14
1943-07-31 34.51
1943-08-02 33.73
1943-08-03 34.37
1943-08-04 34.49
1943-08-05 34.45
1943-08-06 34.05
1943-08-07 34.13
1943-08-09 34.18
1943-08-10 34.54
1943-08-11 34.56
1943-08-12 34.27
1943-08-13 34.46
1943-08-14 34.81
1943-08-16 34.77
1943-08-17 35.04
1943-08-18 35.11
1943-08-19 34.85
1943-08-20 34.44
1943-08-21 34.01
1943-08-23 33.69
1943-08-24 33.98
1943-08-25 34.12
1943-08-26 34.30
1943-08-27 34.11
1943-08-28 34.17
1943-08-30 34.13
1943-08-31 34.55
1943-09-01 34.65
1943-09-02 34.55
1943-09-03 34.35
1943-09-04 34.37
1943-09-07 34.32
1943-09-08 33.71
1943-09-09 33.85
1943-09-10 34.01
1943-09-11 34.22
1943-09-13 34.03
1943-09-14 34.01
1943-09-15 34.35
1943-09-16 34.57
1943-09-17 35.07
1943-09-18 35.40
1943-09-20 35.43
1943-09-21 35.35
1943-09-22 35.20
1943-09-23 34.93
1943-09-24 35.09
1943-09-25 35.17
1943-09-27 34.64
1943-09-28 34.70
1943-09-29 34.81
1943-09-30 35.11
1943-10-01 35.22
1943-10-02 35.12
1943-10-04 35.00
1943-10-05 34.87
1943-10-06 34.58
1943-10-07 34.35
1943-10-08 34.54
1943-10-09 34.84
1943-10-11 34.57
1943-10-13 34.60
1943-10-14 34.76
1943-10-15 35.01
1943-10-16 35.05
1943-10-18 35.01
1943-10-19 35.29
1943-10-20 35.14
1943-10-21 34.94
1943-10-22 35.10
1943-10-23 35.01
1943-10-25 34.93
1943-10-26 35.20
1943-10-27 35.53
1943-10-28 35.25
1943-10-29 35.04
1943-10-30 35.24
1943-11-01 35.06
1943-11-03 34.54
1943-11-04 33.86
1943-11-05 33.67
1943-11-06 33.55
1943-11-08 31.80
1943-11-09 32.21
1943-11-10 32.62
1943-11-12 32.57
1943-11-13 32.53
1943-11-15 32.67
1943-11-16 32.54
1943-11-17 32.38
1943-11-18 32.53
1943-11-19 33.07
1943-11-20 33.32
1943-11-22 33.40
1943-11-23 33.29
1943-11-24 32.82
1943-11-26 32.08
1943-11-27 31.88
1943-11-29 31.71
1943-11-30 31.50
1943-12-01 31.91
1943-12-02 32.16
1943-12-03 32.24
1943-12-04 32.17
1943-12-06 32.27
1943-12-07 32.64
1943-12-08 33.17
1943-12-09 32.96
1943-12-10 33.19
1943-12-11 33.29
1943-12-13 33.09
1943-12-14 32.85
1943-12-15 33.03
1943-12-16 32.76
1943-12-17 33.21
1943-12-18 33.30
1943-12-20 33.25
1943-12-21 33.09
1943-12-22 33.03
1943-12-23 33.27
1943-12-24 33.36
1943-12-27 33.12
1943-12-28 32.79
1943-12-29 32.93
1943-12-30 33.53
1943-12-31 33.56
1944-01-03 33.45
1944-01-04 33.94
1944-01-05 34.23
1944-01-06 34.42
1944-01-07 34.53
1944-01-08 34.67
1944-01-10 34.82
1944-01-11 35.12
1944-01-12 34.86
1944-01-13 34.91
1944-01-14 35.37
1944-01-15 35.77
1944-01-17 35.66
1944-01-18 35.86
1944-01-19 35.90
1944-01-20 36.03
1944-01-21 36.51
1944-01-22 36.57
1944-01-24 36.45
1944-01-25 36.32
1944-01-26 35.75
1944-01-27 35.63
1944-01-28 36.04
1944-01-29 36.08
1944-01-31 36.36
1944-02-01 36.34
1944-02-02 36.80
1944-02-03 36.16
1944-02-04 35.80
1944-02-05 36.10
1944-02-07 36.14
1944-02-08 36.43
1944-02-09 36.38
1944-02-10 37.41
1944-02-11 37.46
1944-02-14 37.55
1944-02-15 38.26
1944-02-16 37.92
1944-02-17 38.82
1944-02-18 38.35
1944-02-19 38.22
1944-02-21 38.27
1944-02-23 38.90
1944-02-24 38.74
1944-02-25 38.64
1944-02-26 38.83
1944-02-28 38.88
1944-02-29 38.23
1944-03-01 38.47
1944-03-02 38.48
1944-03-03 38.17
1944-03-04 38.12
1944-03-06 38.32
1944-03-07 38.58
1944-03-08 38.37
1944-03-09 38.36
1944-03-10 38.38
1944-03-11 38.99
1944-03-13 39.35
1944-03-14 39.19
1944-03-15 39.23
1944-03-16 39.87
1944-03-17 40.32
1944-03-18 40.21
1944-03-20 39.66
1944-03-21 40.48
1944-03-22 40.24
1944-03-23 40.02
1944-03-24 40.21
1944-03-25 40.13
1944-03-27 39.99
1944-03-28 39.21
1944-03-29 39.14
1944-03-30 39.50
1944-03-31 39.54
1944-04-01 39.61
1944-04-03 39.29
1944-04-04 39.33
1944-04-05 39.38
1944-04-06 39.40
1944-04-08 39.56
1944-04-10 39.72
1944-04-11 40.17
1944-04-12 39.84
1944-04-13 39.68
1944-04-14 39.54
1944-04-15 39.60
1944-04-17 39.32
1944-04-18 38.20
1944-04-19 37.75
1944-04-20 38.26
1944-04-21 38.53
1944-04-22 38.48
1944-04-24 37.83
1944-04-25 37.96
1944-04-26 38.22
1944-04-27 38.57
1944-04-28 38.88
1944-04-29 38.81
1944-05-01 39.17
1944-05-02 39.00
1944-05-03 39.10
1944-05-04 38.88
1944-05-05 39.33
1944-05-06 39.09
1944-05-08 39.02
1944-05-09 39.05
1944-05-10 39.19
1944-05-11 39.06
1944-05-12 38.49
1944-05-13 38.62
1944-05-15 38.70
1944-05-16 38.91
1944-05-17 39.40
1944-05-18 39.48
1944-05-19 39.43
1944-05-20 39.54
1944-05-22 39.43
1944-05-23 39.95
1944-05-24 40.18
1944-05-25 39.85
1944-05-26 39.88
1944-05-27 40.00
1944-05-29 40.14
1944-05-31 40.53
1944-06-01 40.35
1944-06-02 40.19
1944-06-03 40.19
1944-06-05 39.85
1944-06-06 39.80
1944-06-07 39.33
1944-06-08 38.85
1944-06-09 39.00
1944-06-10 39.31
1944-06-12 39.62
1944-06-13 40.09
1944-06-14 40.12
1944-06-15 40.32
1944-06-16 40.82
1944-06-17 41.23
1944-06-19 41.44
1944-06-20 41.34
1944-06-21 41.03
1944-06-22 41.24
1944-06-23 41.63
1944-06-24 41.56
1944-06-26 41.73
1944-06-27 41.70
1944-06-28 41.56
1944-06-29 41.31
1944-06-30 41.54
1944-07-01 41.49
1944-07-03 41.82
1944-07-05 41.71
1944-07-06 41.82
1944-07-07 42.02
1944-07-08 42.48
1944-07-10 42.51
1944-07-11 42.27
1944-07-12 42.53
1944-07-13 42.41
1944-07-14 42.43
1944-07-15 42.46
1944-07-17 42.09
1944-07-18 41.79
1944-07-19 42.38
1944-07-20 42.04
1944-07-21 41.53
1944-07-22 40.93
1944-07-24 41.03
1944-07-25 41.68
1944-07-26 41.41
1944-07-27 41.51
1944-07-28 41.27
1944-07-29 41.32
1944-07-31 41.29
1944-08-01 41.51
1944-08-02 41.62
1944-08-03 41.25
1944-08-04 40.80
1944-08-05 40.86
1944-08-07 40.88
1944-08-08 40.70
1944-08-09 40.92
1944-08-10 41.18
1944-08-11 41.46
1944-08-12 41.48
1944-08-14 41.27
1944-08-15 41.08
1944-08-16 41.45
1944-08-17 41.81
1944-08-18 41.93
1944-08-21 41.40
1944-08-22 40.97
1944-08-23 41.02
1944-08-24 40.70
1944-08-25 40.65
1944-08-28 40.54
1944-08-29 40.72
1944-08-30 40.95
1944-08-31 40.89
1944-09-01 40.87
1944-09-05 40.48
1944-09-06 39.12
1944-09-07 39.34
1944-09-08 39.32
1944-09-09 39.24
1944-09-11 39.47
1944-09-12 39.50
1944-09-13 39.00
1944-09-14 38.71
1944-09-15 39.09
1944-09-16 39.19
1944-09-18 39.12
1944-09-19 39.64
1944-09-20 39.68
1944-09-21 39.53
1944-09-22 39.75
1944-09-23 39.90
1944-09-25 40.40
1944-09-26 40.34
1944-09-27 40.42
1944-09-28 40.32
1944-09-29 40.72
1944-09-30 40.93
1944-10-02 40.87
1944-10-03 40.83
1944-10-04 41.10
1944-10-05 41.67
1944-10-06 41.80
1944-10-07 41.93
1944-10-09 41.45
1944-10-10 41.46
1944-10-11 41.59
1944-10-13 41.57
1944-10-14 41.57
1944-10-16 41.40
1944-10-17 41.64
1944-10-18 42.01
1944-10-19 42.11
1944-10-20 41.91
1944-10-21 42.00
1944-10-23 41.43
1944-10-24 41.62
1944-10-25 41.49
1944-10-26 41.11
1944-10-27 41.19
1944-10-28 41.45
1944-10-30 41.30
1944-10-31 41.59
1944-11-01 41.66
1944-11-02 41.95
1944-11-03 41.98
1944-11-04 42.04
1944-11-06 41.93
1944-11-08 41.98
1944-11-09 42.20
1944-11-10 42.37
1944-11-13 41.87
1944-11-14 41.30
1944-11-15 41.30
1944-11-16 41.58
1944-11-17 41.62
1944-11-18 41.64
1944-11-20 42.03
1944-11-21 42.43
1944-11-22 42.56
1944-11-24 42.35
1944-11-25 42.51
1944-11-27 42.62
1944-11-28 42.64
1944-11-29 43.08
1944-11-30 42.88
1944-12-01 42.87
1944-12-02 43.37
1944-12-04 44.04
1944-12-05 44.14
1944-12-06 44.32
1944-12-07 44.75
1944-12-08 45.32
1944-12-09 45.62
1944-12-11 45.90
1944-12-12 45.78
1944-12-13 45.70
1944-12-14 46.90
1944-12-15 47.34
1944-12-16 46.98
1944-12-18 46.95
1944-12-19 48.09
1944-12-20 47.40
1944-12-21 47.21
1944-12-22 48.01
1944-12-23 48.16
1944-12-26 48.04
1944-12-27 47.32
1944-12-28 47.62
1944-12-29 48.30
1944-12-30 48.40
1945-01-02 48.43
1945-01-03 49.04
1945-01-04 49.43
1945-01-05 49.83
1945-01-06 49.76
1945-01-08 50.89
1945-01-09 50.68
1945-01-10 51.03
1945-01-11 50.71
1945-01-12 50.24
1945-01-13 50.12
1945-01-15 48.98
1945-01-16 48.95
1945-01-17 49.69
1945-01-18 49.01
1945-01-19 48.22
1945-01-20 47.70
1945-01-22 47.66
1945-01-23 47.06
1945-01-24 47.15
1945-01-25 47.47
1945-01-26 48.09
1945-01-27 48.17
1945-01-29 48.07
1945-01-30 47.17
1945-01-31 47.03
1945-02-01 47.45
1945-02-02 48.39
1945-02-03 48.72
1945-02-05 48.89
1945-02-06 49.61
1945-02-07 49.96
1945-02-08 49.85
1945-02-09 49.35
1945-02-10 49.38
1945-02-13 50.32
1945-02-14 50.49
1945-02-15 51.22
1945-02-16 51.22
1945-02-17 51.31
1945-02-19 51.94
1945-02-20 52.07
1945-02-21 51.95
1945-02-23 51.49
1945-02-24 51.25
1945-02-26 50.90
1945-02-27 51.22
1945-02-28 51.56
1945-03-01 52.51
1945-03-02 52.03
1945-03-03 52.10
1945-03-05 52.25
1945-03-06 52.51
1945-03-07 52.09
1945-03-08 50.96
1945-03-09 49.86
1945-03-10 50.31
1945-03-12 50.70
1945-03-13 50.83
1945-03-14 51.41
1945-03-15 52.54
1945-03-16 52.75
1945-03-17 52.90
1945-03-19 52.50
1945-03-20 51.74
1945-03-21 51.38
1945-03-22 51.66
1945-03-23 51.74
1945-03-24 51.00
1945-03-26 49.72
1945-03-27 50.03
1945-03-28 50.40
1945-03-29 50.56
1945-03-31 50.71
1945-04-02 51.27
1945-04-03 51.31
1945-04-04 51.24
1945-04-05 50.64
1945-04-06 51.06
1945-04-07 51.35
1945-04-09 51.19
1945-04-10 52.08
1945-04-11 52.91
1945-04-12 52.74
1945-04-13 53.19
1945-04-16 54.22
1945-04-17 54.54
1945-04-18 55.62
1945-04-19 54.86
1945-04-20 54.96
1945-04-21 55.19
1945-04-23 56.05
1945-04-24 56.55
1945-04-25 56.56
1945-04-26 56.39
1945-04-27 57.01
1945-04-28 57.19
1945-04-30 57.08
1945-05-01 56.31
1945-05-02 56.24
1945-05-03 56.72
1945-05-04 56.82
1945-05-05 56.76
1945-05-07 56.31
1945-05-08 56.42
1945-05-09 55.51
1945-05-10 54.70
1945-05-11 55.18
1945-05-12 55.84
1945-05-14 55.67
1945-05-15 55.85
1945-05-16 56.18
1945-05-17 56.12
1945-05-18 56.05
1945-05-19 56.24
1945-05-21 55.95
1945-05-22 55.74
1945-05-23 55.49
1945-05-24 55.97
1945-05-25 57.02
1945-05-26 57.49
1945-05-28 58.29
1945-05-29 58.53
1945-05-31 57.90
1945-06-01 58.89
1945-06-02 58.90
1945-06-04 58.50
1945-06-05 58.48
1945-06-06 58.33
1945-06-07 58.89
1945-06-08 59.46
1945-06-09 59.48
1945-06-11 58.74
1945-06-12 58.95
1945-06-13 59.17
1945-06-14 59.87
1945-06-15 60.60
1945-06-16 61.14
1945-06-18 61.72
1945-06-19 61.41
1945-06-20 62.10
1945-06-21 62.84
1945-06-22 62.36
1945-06-23 62.29
1945-06-25 63.06
1945-06-26 63.06
1945-06-27 62.87
1945-06-28 60.56
1945-06-29 60.18
1945-06-30 60.62
1945-07-02 60.73
1945-07-03 60.69
1945-07-05 59.23
1945-07-06 59.71
1945-07-09 60.52
1945-07-10 60.86
1945-07-11 60.33
1945-07-12 60.80
1945-07-13 60.40
1945-07-16 59.71
1945-07-17 57.63
1945-07-18 57.60
1945-07-19 57.72
1945-07-20 57.63
1945-07-23 56.99
1945-07-24 56.95
1945-07-25 57.64
1945-07-26 55.71
1945-07-27 56.35
1945-07-30 57.12
1945-07-31 57.12
1945-08-01 57.22
1945-08-02 56.89
1945-08-03 57.41
1945-08-06 57.36
1945-08-07 56.29
1945-08-08 56.46
1945-08-09 57.80
1945-08-10 56.24
1945-08-13 54.66
1945-08-14 54.53
1945-08-17 53.05
1945-08-20 51.48
1945-08-21 52.18
1945-08-22 52.79
1945-08-23 54.06
1945-08-24 54.61
1945-08-27 55.36
1945-08-28 55.08
1945-08-29 54.72
1945-08-30 54.99
1945-08-31 55.28
1945-09-04 55.20
1945-09-05 54.90
1945-09-06 55.80
1945-09-07 55.46
1945-09-08 55.22
1945-09-10 55.86
1945-09-11 56.16
1945-09-12 56.41
1945-09-13 57.27
1945-09-14 57.17
1945-09-15 56.02
1945-09-17 55.82
1945-09-18 56.84
1945-09-19 57.51
1945-09-20 58.26
1945-09-21 58.16
1945-09-22 58.27
1945-09-24 58.53
1945-09-25 59.09
1945-09-26 58.92
1945-09-27 58.69
1945-09-28 58.98
1945-09-29 59.06
1945-10-01 59.49
1945-10-02 59.22
1945-10-03 58.85
1945-10-04 58.98
1945-10-05 59.08
1945-10-06 59.31
1945-10-08 59.39
1945-10-09 59.88
1945-10-10 60.07
1945-10-11 60.17
1945-10-15 60.10
1945-10-16 59.89
1945-10-17 60.10
1945-10-18 60.40
1945-10-19 59.64
1945-10-20 59.79
1945-10-22 60.24
1945-10-23 59.56
1945-10-24 59.19
1945-10-25 59.32
1945-10-26 59.76
1945-10-29 58.94
1945-10-30 59.22
1945-10-31 60.12
1945-11-01 61.07
1945-11-02 61.36
1945-11-03 62.26
1945-11-05 63.15
1945-11-07 63.25
1945-11-08 62.46
1945-11-09 62.45
1945-11-10 62.42
1945-11-13 61.84
1945-11-14 62.00
1945-11-15 63.70
1945-11-16 64.06
1945-11-17 63.97
1945-11-19 63.79
1945-11-20 64.66
1945-11-21 63.69
1945-11-23 63.03
1945-11-24 62.65
1945-11-26 63.72
1945-11-27 64.26
1945-11-28 63.43
1945-11-29 63.19
1945-11-30 63.90
1945-12-01 64.23
1945-12-03 64.41
1945-12-04 64.79
1945-12-05 64.47
1945-12-06 64.22
1945-12-07 64.74
1945-12-08 64.89
1945-12-10 64.37
1945-12-11 64.09
1945-12-12 63.25
1945-12-13 63.39
1945-12-14 64.15
1945-12-15 64.49
1945-12-17 62.61
1945-12-18 63.24
1945-12-19 63.23
1945-12-20 62.91
1945-12-21 62.66
1945-12-22 63.19
1945-12-26 63.47
1945-12-27 62.66
1945-12-28 62.91
1945-12-29 62.90
1945-12-31 62.80
1946-01-02 62.46
1946-01-03 62.16
1946-01-04 62.59
1946-01-05 62.81
1946-01-07 63.12
1946-01-08 64.45
1946-01-09 64.73
1946-01-10 64.75
1946-01-11 65.03
1946-01-12 64.88
1946-01-14 66.14
1946-01-15 66.44
1946-01-16 67.14
1946-01-17 66.69
1946-01-18 66.65
1946-01-19 66.28
1946-01-21 65.48
1946-01-22 66.24
1946-01-23 66.97
1946-01-24 66.46
1946-01-25 66.30
1946-01-26 66.41
1946-01-28 67.83
1946-01-29 67.89
1946-01-30 67.55
1946-01-31 67.62
1946-02-01 67.85
1946-02-02 68.18
1946-02-04 67.59
1946-02-05 68.23
1946-02-06 67.44
1946-02-07 67.54
1946-02-08 66.93
1946-02-09 66.20
1946-02-11 65.11
1946-02-13 64.81
1946-02-14 65.11
1946-02-15 66.35
1946-02-16 66.95
1946-02-18 65.37
1946-02-19 62.86
1946-02-20 61.86
1946-02-21 63.34
1946-02-25 61.02
1946-02-26 60.53
1946-02-27 62.04
1946-02-28 62.23
1946-03-01 62.22
1946-03-02 61.86
1946-03-04 61.91
1946-03-05 62.23
1946-03-06 62.21
1946-03-07 62.60
1946-03-08 62.63
1946-03-09 62.57
1946-03-11 61.81
1946-03-12 62.26
1946-03-13 61.39
1946-03-14 61.44
1946-03-15 62.19
1946-03-16 62.80
1946-03-18 63.13
1946-03-19 62.57
1946-03-20 63.30
1946-03-21 63.34
1946-03-22 63.23
1946-03-23 63.49
1946-03-25 64.73
1946-03-26 64.58
1946-03-27 64.04
1946-03-28 64.10
1946-03-29 64.32
1946-03-30 64.26
1946-04-01 64.30
1946-04-02 64.00
1946-04-03 65.15
1946-04-04 65.30
1946-04-05 64.57
1946-04-06 64.32
1946-04-08 63.74
1946-04-09 64.27
1946-04-10 64.19
1946-04-11 64.06
1946-04-12 63.63
1946-04-13 63.43
1946-04-15 63.58
1946-04-16 64.37
1946-04-17 64.86
1946-04-18 65.26
1946-04-20 65.37
1946-04-22 65.04
1946-04-23 64.87
1946-04-24 63.79
1946-04-25 63.49
1946-04-26 63.77
1946-04-27 63.94
1946-04-29 64.04
1946-04-30 64.17
1946-05-01 64.75
1946-05-02 64.20
1946-05-03 63.39
1946-05-04 63.15
1946-05-06 63.06
1946-05-07 63.96
1946-05-08 63.57
1946-05-09 63.25
1946-05-10 64.41
1946-05-11 64.37
1946-05-13 64.04
1946-05-14 63.85
1946-05-15 63.78
1946-05-16 63.96
1946-05-17 63.60
1946-05-18 63.52
1946-05-20 64.36
1946-05-21 64.98
1946-05-22 66.14
1946-05-23 66.09
1946-05-24 66.39
1946-05-27 66.65
1946-05-28 68.06
1946-05-29 67.87
1946-05-31 67.87
1946-06-03 66.92
1946-06-04 66.72
1946-06-05 66.15
1946-06-06 66.18
1946-06-07 66.14
1946-06-10 66.86
1946-06-11 66.54
1946-06-12 67.10
1946-06-13 68.31
1946-06-14 68.02
1946-06-17 68.22
1946-06-18 67.44
1946-06-19 67.51
1946-06-20 66.05
1946-06-21 66.50
1946-06-24 66.33
1946-06-25 65.18
1946-06-26 64.93
1946-06-27 65.88
1946-06-28 65.81
1946-07-01 65.78
1946-07-02 65.36
1946-07-03 65.37
1946-07-05 65.24
1946-07-08 65.05
1946-07-09 64.81
1946-07-10 64.72
1946-07-11 64.59
1946-07-12 63.87
1946-07-15 63.04
1946-07-16 62.78
1946-07-17 62.95
1946-07-18 63.19
1946-07-19 62.98
1946-07-22 62.78
1946-07-23 60.41
1946-07-24 60.65
1946-07-25 60.95
1946-07-26 61.17
1946-07-29 61.40
1946-07-30 61.85
1946-07-31 61.86
1946-08-01 62.30
1946-08-02 62.63
1946-08-05 62.53
1946-08-06 62.31
1946-08-07 62.57
1946-08-08 62.74
1946-08-09 62.68
1946-08-12 62.63
1946-08-13 62.87
1946-08-14 63.12
1946-08-15 62.35
1946-08-16 62.33
1946-08-19 62.26
1946-08-20 62.39
1946-08-21 62.16
1946-08-22 61.22
1946-08-23 61.35
1946-08-26 60.84
1946-08-27 58.04
1946-08-28 57.59
1946-08-29 57.77
1946-08-30 57.29
1946-09-03 52.61
1946-09-04 52.44
1946-09-05 53.79
1946-09-06 53.17
1946-09-09 50.45
1946-09-10 48.59
1946-09-11 50.36
1946-09-12 50.36
1946-09-13 51.03
1946-09-16 51.18
1946-09-17 50.63
1946-09-18 48.39
1946-09-19 46.11
1946-09-20 46.95
1946-09-23 45.69
1946-09-24 47.14
1946-09-25 48.00
1946-09-26 48.68
1946-09-27 48.42
1946-09-30 47.72
1946-10-01 47.46
1946-10-02 47.85
1946-10-03 47.70
1946-10-04 47.10
1946-10-05 46.79
1946-10-07 46.65
1946-10-08 46.32
1946-10-09 44.69
1946-10-10 45.69
1946-10-11 46.55
1946-10-14 46.86
1946-10-15 49.00
1946-10-16 48.64
1946-10-17 47.59
1946-10-18 47.55
1946-10-19 47.50
1946-10-21 47.68
1946-10-22 47.68
1946-10-23 47.05
1946-10-24 47.93
1946-10-25 47.80
1946-10-26 47.80
1946-10-28 47.09
1946-10-29 46.52
1946-10-30 46.64
1946-10-31 49.06
1946-11-01 50.63
1946-11-02 51.22
1946-11-04 51.10
1946-11-06 48.62
1946-11-07 49.49
1946-11-08 50.18
1946-11-09 50.73
1946-11-12 50.12
1946-11-13 49.68
1946-11-14 50.08
1946-11-15 49.64
1946-11-16 49.54
1946-11-18 48.50
1946-11-19 48.16
1946-11-20 47.95
1946-11-21 46.96
1946-11-22 47.08
1946-11-23 48.19
1946-11-25 47.89
1946-11-26 48.51
1946-11-27 48.90
1946-11-29 49.68
1946-11-30 49.58
1946-12-02 48.53
1946-12-03 48.72
1946-12-04 49.42
1946-12-05 48.92
1946-12-06 49.22
1946-12-07 50.85
1946-12-09 52.67
1946-12-10 52.37
1946-12-11 52.27
1946-12-12 51.46
1946-12-13 51.54
1946-12-14 51.99
1946-12-16 51.88
1946-12-17 51.62
1946-12-18 51.84
1946-12-19 52.47
1946-12-20 52.51
1946-12-21 52.40
1946-12-23 51.84
1946-12-24 51.69
1946-12-26 50.93
1946-12-27 51.02
1946-12-28 51.17
1946-12-30 51.07
1946-12-31 51.13
1947-01-02 51.18
1947-01-03 50.84
1947-01-04 50.87
1947-01-06 51.33
1947-01-07 50.57
1947-01-08 50.46
1947-01-09 50.48
1947-01-10 49.58
1947-01-11 48.59
1947-01-13 47.77
1947-01-14 48.00
1947-01-15 47.53
1947-01-16 48.14
1947-01-17 48.70
1947-01-18 49.07
1947-01-20 48.76
1947-01-21 48.31
1947-01-22 48.51
1947-01-23 49.16
1947-01-24 49.39
1947-01-25 49.22
1947-01-27 49.46
1947-01-28 50.30
1947-01-29 50.86
1947-01-30 50.60
1947-01-31 50.88
1947-02-01 51.67
1947-02-03 52.06
1947-02-04 51.80
1947-02-05 51.72
1947-02-06 52.16
1947-02-07 53.34
1947-02-08 53.42
1947-02-10 52.55
1947-02-11 52.67
1947-02-13 52.08
1947-02-14 51.88
1947-02-15 51.86
1947-02-17 51.66
1947-02-18 51.44
1947-02-19 51.01
1947-02-20 51.30
1947-02-21 51.64
1947-02-24 51.42
1947-02-25 51.10
1947-02-26 50.30
1947-02-27 50.77
1947-02-28 50.39
1947-03-01 50.54
1947-03-03 50.28
1947-03-04 50.41
1947-03-05 51.00
1947-03-06 51.50
1947-03-07 49.77
1947-03-08 49.32
1947-03-10 48.90
1947-03-11 48.41
1947-03-12 48.88
1947-03-13 48.82
1947-03-14 48.17
1947-03-15 48.01
1947-03-17 48.25
1947-03-18 48.70
1947-03-19 48.83
1947-03-20 48.42
1947-03-21 48.87
1947-03-22 49.00
1947-03-24 48.55
1947-03-25 48.28
1947-03-26 48.70
1947-03-27 49.24
1947-03-28 49.24
1947-03-29 49.15
1947-03-31 48.64
1947-04-01 48.66
1947-04-02 48.75
1947-04-03 48.44
1947-04-05 48.39
1947-04-07 47.90
1947-04-08 47.25
1947-04-09 47.12
1947-04-10 47.27
1947-04-11 46.72
1947-04-12 46.14
1947-04-14 44.45
1947-04-15 44.24
1947-04-16 44.72
1947-04-17 44.54
1947-04-18 43.84
1947-04-19 44.32
1947-04-21 44.71
1947-04-22 45.26
1947-04-23 45.26
1947-04-24 45.09
1947-04-25 44.84
1947-04-26 44.68
1947-04-28 44.56
1947-04-29 44.69
1947-04-30 45.22
1947-05-01 45.52
1947-05-02 45.52
1947-05-03 45.69
1947-05-05 45.66
1947-05-06 45.27
1947-05-07 45.11
1947-05-08 44.73
1947-05-09 44.64
1947-05-10 44.77
1947-05-12 44.32
1947-05-13 43.16
1947-05-14 43.07
1947-05-15 43.24
1947-05-16 42.18
1947-05-17 41.20
1947-05-19 41.16
1947-05-20 41.46
1947-05-21 42.17
1947-05-22 42.67
1947-05-23 42.87
1947-05-24 42.85
1947-05-26 42.33
1947-05-27 42.46
1947-05-28 43.64
1947-05-29 44.24
1947-06-02 43.55
1947-06-03 43.90
1947-06-04 43.57
1947-06-05 43.55
1947-06-06 43.72
1947-06-09 43.25
1947-06-10 43.42
1947-06-11 44.71
1947-06-12 44.81
1947-06-13 45.41
1947-06-16 45.20
1947-06-17 45.02
1947-06-18 45.29
1947-06-19 45.43
1947-06-20 45.82
1947-06-23 46.42
1947-06-24 45.55
1947-06-25 45.66
1947-06-26 45.98
1947-06-27 46.02
1947-06-30 45.88
1947-07-01 46.99
1947-07-02 47.44
1947-07-03 48.06
1947-07-07 48.25
1947-07-08 48.57
1947-07-09 47.92
1947-07-10 48.45
1947-07-11 49.21
1947-07-14 49.83
1947-07-15 49.80
1947-07-16 49.69
1947-07-17 49.26
1947-07-18 49.33
1947-07-21 50.24
1947-07-22 50.37
1947-07-23 50.83
1947-07-24 51.63
1947-07-25 51.52
1947-07-28 50.72
1947-07-29 49.53
1947-07-30 49.04
1947-07-31 49.96
1947-08-01 49.83
1947-08-04 49.15
1947-08-05 49.15
1947-08-06 48.82
1947-08-07 49.13
1947-08-08 48.21
1947-08-11 47.91
1947-08-12 48.32
1947-08-13 48.30
1947-08-14 48.79
1947-08-15 49.41
1947-08-18 49.30
1947-08-19 49.15
1947-08-20 48.69
1947-08-21 48.93
1947-08-22 48.94
1947-08-25 48.09
1947-08-26 48.04
1947-08-27 48.28
1947-08-28 48.19
1947-08-29 48.77
1947-09-02 49.32
1947-09-03 49.31
1947-09-04 48.18
1947-09-05 47.88
1947-09-08 47.14
1947-09-09 47.95
1947-09-10 48.18
1947-09-11 48.01
1947-09-12 47.51
1947-09-15 47.69
1947-09-16 48.21
1947-09-17 48.84
1947-09-18 48.68
1947-09-19 48.32
1947-09-22 48.25
1947-09-23 47.54
1947-09-24 47.95
1947-09-25 47.54
1947-09-26 47.43
1947-09-29 47.72
1947-09-30 48.43
1947-10-01 48.59
1947-10-02 48.51
1947-10-03 49.11
1947-10-04 49.39
1947-10-06 48.99
1947-10-07 48.94
1947-10-08 48.68
1947-10-09 48.72
1947-10-10 48.67
1947-10-11 48.67
1947-10-14 49.75
1947-10-15 49.71
1947-10-16 49.51
1947-10-17 50.20
1947-10-18 50.28
1947-10-20 51.19
1947-10-21 50.88
1947-10-22 50.55
1947-10-23 50.53
1947-10-24 49.46
1947-10-25 49.66
1947-10-27 49.37
1947-10-28 49.51
1947-10-29 49.20
1947-10-30 48.51
1947-10-31 48.74
1947-11-01 48.66
1947-11-03 48.58
1947-11-05 48.29
1947-11-06 48.02
1947-11-07 47.55
1947-11-08 47.59
1947-11-10 47.59
1947-11-12 47.19
1947-11-13 46.56
1947-11-14 46.79
1947-11-15 46.86
1947-11-17 47.08
1947-11-18 47.78
1947-11-19 48.04
1947-11-20 48.76
1947-11-21 48.72
1947-11-22 48.66
1947-11-24 48.09
1947-11-25 48.25
1947-11-26 47.95
1947-11-28 47.29
1947-11-29 47.12
1947-12-01 47.65
1947-12-02 47.84
1947-12-03 47.49
1947-12-04 46.94
1947-12-05 46.28
1947-12-06 46.28
1947-12-08 46.88
1947-12-09 47.39
1947-12-10 47.81
1947-12-11 47.65
1947-12-12 48.19
1947-12-13 49.02
1947-12-15 49.51
1947-12-16 49.32
1947-12-17 50.50
1947-12-18 50.24
1947-12-19 50.58
1947-12-20 51.70
1947-12-22 51.39
1947-12-23 52.48
1947-12-24 52.45
1947-12-26 51.62
1947-12-27 51.47
1947-12-29 51.01
1947-12-30 51.69
1947-12-31 52.48
1948-01-02 53.85
1948-01-05 52.72
1948-01-06 52.39
1948-01-07 52.69
1948-01-08 53.27
1948-01-09 52.85
1948-01-10 52.87
1948-01-12 52.44
1948-01-13 51.52
1948-01-14 51.38
1948-01-15 51.10
1948-01-16 51.41
1948-01-17 51.02
1948-01-19 50.09
1948-01-20 50.22
1948-01-21 49.73
1948-01-22 50.00
1948-01-23 49.94
1948-01-24 49.96
1948-01-26 50.02
1948-01-27 50.62
1948-01-28 50.99
1948-01-29 51.68
1948-01-30 51.65
1948-01-31 51.66
1948-02-02 51.54
1948-02-03 51.20
1948-02-04 49.87
1948-02-05 49.35
1948-02-06 49.51
1948-02-07 50.05
1948-02-09 50.13
1948-02-10 48.13
1948-02-11 48.35
1948-02-13 48.35
1948-02-14 48.36
1948-02-16 49.11
1948-02-17 49.02
1948-02-18 48.80
1948-02-19 48.68
1948-02-20 48.40
1948-02-21 48.52
1948-02-24 48.91
1948-02-25 48.96
1948-02-26 48.75
1948-02-27 48.83
1948-02-28 49.27
1948-03-01 49.81
1948-03-02 50.03
1948-03-03 50.17
1948-03-04 49.46
1948-03-05 49.53
1948-03-06 49.68
1948-03-08 49.48
1948-03-09 49.00
1948-03-10 49.54
1948-03-11 49.58
1948-03-12 49.90
1948-03-13 50.23
1948-03-15 50.11
1948-03-16 48.90
1948-03-17 49.46
1948-03-18 49.56
1948-03-19 50.40
1948-03-20 51.78
1948-03-22 51.76
1948-03-23 51.89
1948-03-24 52.06
1948-03-25 52.79
1948-03-27 52.51
1948-03-29 52.42
1948-03-30 52.87
1948-03-31 53.73
1948-04-01 53.76
1948-04-02 53.78
1948-04-03 53.93
1948-04-05 54.12
1948-04-06 54.52
1948-04-07 54.75
1948-04-08 54.90
1948-04-09 55.30
1948-04-10 55.27
1948-04-12 55.03
1948-04-13 54.98
1948-04-14 54.76
1948-04-15 55.59
1948-04-16 55.86
1948-04-17 55.75
1948-04-19 56.46
1948-04-20 56.21
1948-04-21 57.03
1948-04-22 57.64
1948-04-23 58.47
1948-04-24 58.57
1948-04-26 57.49
1948-04-27 57.92
1948-04-28 58.21
1948-04-29 58.34
1948-04-30 58.15
1948-05-01 58.05
1948-05-03 59.08
1948-05-04 59.07
1948-05-05 57.97
1948-05-06 58.95
1948-05-07 58.88
1948-05-08 58.73
1948-05-10 58.96
1948-05-11 59.12
1948-05-12 59.45
1948-05-13 59.91
1948-05-14 62.24
1948-05-15 62.18
1948-05-17 62.27
1948-05-18 61.25
1948-05-19 61.31
1948-05-20 61.29
1948-05-21 61.48
1948-05-22 61.65
1948-05-24 61.61
1948-05-25 61.04
1948-05-26 61.48
1948-05-27 60.87
1948-05-28 60.81
1948-06-01 60.88
1948-06-02 60.92
1948-06-03 60.36
1948-06-04 59.75
1948-06-07 59.51
1948-06-08 60.99
1948-06-09 61.25
1948-06-10 61.85
1948-06-11 61.64
1948-06-14 61.34
1948-06-15 61.19
1948-06-16 60.91
1948-06-17 61.38
1948-06-18 61.27
1948-06-21 60.56
1948-06-22 61.76
1948-06-23 62.72
1948-06-24 62.90
1948-06-25 62.82
1948-06-28 61.54
1948-06-29 61.80
1948-06-30 62.76
1948-07-01 62.52
1948-07-02 63.94
1948-07-06 63.89
1948-07-07 63.70
1948-07-08 64.04
1948-07-09 64.76
1948-07-12 64.82
1948-07-13 64.67
1948-07-14 64.95
1948-07-15 63.15
1948-07-16 62.06
1948-07-19 59.48
1948-07-20 60.40
1948-07-21 60.25
1948-07-22 60.96
1948-07-23 61.15
1948-07-26 60.50
1948-07-27 61.33
1948-07-28 61.45
1948-07-29 60.89
1948-07-30 60.15
1948-08-02 59.83
1948-08-03 60.28
1948-08-04 61.44
1948-08-05 61.19
1948-08-06 61.44
1948-08-09 60.45
1948-08-10 59.68
1948-08-11 59.06
1948-08-12 59.16
1948-08-13 58.79
1948-08-16 58.66
1948-08-17 59.54
1948-08-18 59.37
1948-08-19 59.60
1948-08-20 60.72
1948-08-23 60.10
1948-08-24 60.90
1948-08-25 61.00
1948-08-26 60.75
1948-08-27 61.44
1948-08-30 61.34
1948-08-31 61.53
1948-09-01 62.67
1948-09-02 62.90
1948-09-03 62.77
1948-09-07 63.12
1948-09-08 61.59
1948-09-09 60.37
1948-09-10 60.28
1948-09-13 59.72
1948-09-14 60.40
1948-09-15 60.43
1948-09-16 60.96
1948-09-17 60.28
1948-09-20 58.89
1948-09-21 59.20
1948-09-22 59.78
1948-09-23 59.47
1948-09-24 59.48
1948-09-27 57.45
1948-09-28 58.17
1948-09-29 58.55
1948-09-30 58.33
1948-10-01 58.94
1948-10-02 59.20
1948-10-04 59.77
1948-10-05 59.45
1948-10-06 59.91
1948-10-07 60.39
1948-10-08 59.90
1948-10-09 59.98
1948-10-11 59.57
1948-10-13 60.46
1948-10-14 60.42
1948-10-15 60.23
1948-10-16 60.17
1948-10-18 60.39
1948-10-19 60.67
1948-10-20 61.09
1948-10-21 61.26
1948-10-22 62.11
1948-10-23 62.24
1948-10-25 61.73
1948-10-26 62.00
1948-10-27 61.84
1948-10-28 61.23
1948-10-29 61.29
1948-10-30 61.34
1948-11-01 61.97
1948-11-03 58.52
1948-11-04 59.30
1948-11-05 56.22
1948-11-06 56.59
1948-11-08 56.56
1948-11-09 53.83
1948-11-10 53.64
1948-11-12 53.90
1948-11-13 53.72
1948-11-15 54.34
1948-11-16 54.85
1948-11-17 54.46
1948-11-18 54.39
1948-11-19 54.93
1948-11-20 55.15
1948-11-22 54.48
1948-11-23 54.45
1948-11-24 53.10
1948-11-26 53.08
1948-11-27 53.06
1948-11-29 52.47
1948-11-30 51.91
1948-12-01 53.38
1948-12-02 53.19
1948-12-03 53.38
1948-12-04 53.76
1948-12-06 53.78
1948-12-07 53.68
1948-12-08 53.50
1948-12-09 53.24
1948-12-10 53.55
1948-12-11 53.92
1948-12-13 54.00
1948-12-14 53.55
1948-12-15 53.31
1948-12-16 53.06
1948-12-17 52.97
1948-12-18 52.89
1948-12-20 52.75
1948-12-21 52.60
1948-12-22 52.72
1948-12-23 53.12
1948-12-24 53.53
1948-12-27 53.18
1948-12-28 52.67
1948-12-29 53.37
1948-12-30 53.12
1948-12-31 52.86
1949-01-03 51.87
1949-01-04 52.22
1949-01-05 52.56
1949-01-06 53.62
1949-01-07 54.29
1949-01-08 54.12
1949-01-10 53.54
1949-01-11 53.37
1949-01-12 53.35
1949-01-13 52.90
1949-01-14 52.39
1949-01-15 52.75
1949-01-17 53.13
1949-01-18 53.09
1949-01-19 53.63
1949-01-20 53.99
1949-01-21 53.91
1949-01-22 53.95
1949-01-24 53.58
1949-01-25 53.18
1949-01-26 52.88
1949-01-27 52.91
1949-01-28 52.63
1949-01-29 52.69
1949-01-31 52.57
1949-02-01 52.71
1949-02-02 52.85
1949-02-03 52.62
1949-02-04 51.86
1949-02-05 50.47
1949-02-07 49.59
1949-02-08 49.90
1949-02-09 50.08
1949-02-10 48.94
1949-02-11 48.70
1949-02-14 48.82
1949-02-15 49.08
1949-02-16 49.41
1949-02-17 49.59
1949-02-18 49.21
1949-02-19 48.99
1949-02-21 48.67
1949-02-23 47.37
1949-02-24 46.34
1949-02-25 46.34
1949-02-26 46.95
1949-02-28 47.71
1949-03-01 47.98
1949-03-02 47.85
1949-03-03 47.55
1949-03-04 47.50
1949-03-05 48.05
1949-03-07 48.55
1949-03-08 48.24
1949-03-09 47.90
1949-03-10 47.84
1949-03-11 49.13
1949-03-12 49.28
1949-03-14 48.90
1949-03-15 48.46
1949-03-16 48.17
1949-03-17 48.31
1949-03-18 48.04
1949-03-19 47.76
1949-03-21 47.54
1949-03-22 46.92
1949-03-23 47.80
1949-03-24 48.15
1949-03-25 47.78
1949-03-26 47.88
1949-03-28 47.81
1949-03-29 49.00
1949-03-30 49.60
1949-03-31 49.02
1949-04-01 48.56
1949-04-02 48.72
1949-04-04 48.69
1949-04-05 48.80
1949-04-06 48.54
1949-04-07 48.49
1949-04-08 49.44
1949-04-09 49.56
1949-04-11 49.20
1949-04-12 49.16
1949-04-13 49.03
1949-04-14 48.84
1949-04-16 48.90
1949-04-18 48.46
1949-04-19 48.17
1949-04-20 48.24
1949-04-21 47.33
1949-04-22 47.15
1949-04-23 47.45
1949-04-25 47.31
1949-04-26 47.58
1949-04-27 47.61
1949-04-28 47.27
1949-04-29 47.07
1949-04-30 47.27
1949-05-02 47.13
1949-05-03 47.10
1949-05-04 47.72
1949-05-05 47.52
1949-05-06 47.38
1949-05-07 47.43
1949-05-09 47.25
1949-05-10 47.11
1949-05-11 47.17
1949-05-12 47.35
1949-05-13 47.58
1949-05-14 48.13
1949-05-16 48.10
1949-05-17 47.87
1949-05-18 48.02
1949-05-19 47.35
1949-05-20 46.96
1949-05-21 47.10
1949-05-23 46.64
1949-05-24 46.35
1949-05-25 46.76
1949-05-26 46.67
1949-05-27 46.32
1949-05-31 44.49
1949-06-01 44.60
1949-06-02 44.39
1949-06-03 43.76
1949-06-06 42.58
1949-06-07 42.86
1949-06-08 43.43
1949-06-09 43.40
1949-06-10 42.70
1949-06-13 41.03
1949-06-14 41.41
1949-06-15 42.43
1949-06-16 42.11
1949-06-17 42.22
1949-06-20 43.28
1949-06-21 43.27
1949-06-22 42.90
1949-06-23 43.26
1949-06-24 43.25
1949-06-27 43.23
1949-06-28 42.45
1949-06-29 42.45
1949-06-30 42.57
1949-07-01 43.23
1949-07-05 43.29
1949-07-06 43.71
1949-07-07 43.42
1949-07-08 43.19
1949-07-11 42.92
1949-07-12 43.30
1949-07-13 44.35
1949-07-14 44.38
1949-07-15 44.32
1949-07-18 44.35
1949-07-19 44.85
1949-07-20 45.17
1949-07-21 44.87
1949-07-22 45.02
1949-07-25 45.22
1949-07-26 45.58
1949-07-27 45.31
1949-07-28 45.00
1949-07-29 44.77
1949-08-01 44.95
1949-08-02 45.07
1949-08-03 44.99
1949-08-04 44.84
1949-08-05 45.92
1949-08-08 47.07
1949-08-09 47.31
1949-08-10 47.72
1949-08-11 47.38
1949-08-12 47.05
1949-08-15 46.68
1949-08-16 46.63
1949-08-17 47.30
1949-08-18 47.40
1949-08-19 46.84
1949-08-22 46.50
1949-08-23 45.53
1949-08-24 45.60
1949-08-25 45.77
1949-08-26 45.55
1949-08-29 44.97
1949-08-30 44.98
1949-08-31 45.09
1949-09-01 45.65
1949-09-02 45.68
1949-09-06 45.40
1949-09-07 46.02
1949-09-08 45.85
1949-09-09 45.59
1949-09-12 45.89
1949-09-13 47.25
1949-09-14 47.05
1949-09-15 46.74
1949-09-16 47.00
1949-09-19 46.63
1949-09-20 45.39
1949-09-21 46.22
1949-09-22 47.33
1949-09-23 47.78
1949-09-26 47.57
1949-09-27 47.02
1949-09-28 47.75
1949-09-29 48.07
1949-09-30 47.87
1949-10-01 47.63
1949-10-03 47.94
1949-10-04 48.37
1949-10-05 48.46
1949-10-06 48.64
1949-10-07 48.52
1949-10-08 48.71
1949-10-10 48.75
1949-10-11 49.77
1949-10-13 49.68
1949-10-14 49.31
1949-10-15 49.33
1949-10-17 48.54
1949-10-18 49.21
1949-10-19 49.11
1949-10-20 48.54
1949-10-21 48.51
1949-10-22 48.49
1949-10-24 48.53
1949-10-25 48.61
1949-10-26 48.63
1949-10-27 49.10
1949-10-28 48.28
1949-10-29 48.36
1949-10-31 47.86
1949-11-01 48.16
1949-11-02 48.85
1949-11-03 49.17
1949-11-04 49.55
1949-11-05 49.50
1949-11-07 49.24
1949-11-09 48.65
1949-11-10 48.30
1949-11-12 48.23
1949-11-14 47.67
1949-11-15 47.47
1949-11-16 48.03
1949-11-17 48.21
1949-11-18 48.75
1949-11-19 49.02
1949-11-21 48.48
1949-11-22 48.88
1949-11-23 48.54
1949-11-25 47.97
1949-11-26 48.09
1949-11-28 47.87
1949-11-29 47.87
1949-11-30 48.11
1949-12-01 49.27
1949-12-02 50.29
1949-12-03 50.76
1949-12-05 50.70
1949-12-06 50.71
1949-12-07 50.88
1949-12-08 50.57
1949-12-09 50.27
1949-12-10 50.15
1949-12-12 50.69
1949-12-13 51.20
1949-12-14 51.51
1949-12-15 51.55
1949-12-16 51.58
1949-12-17 51.45
1949-12-19 51.49
1949-12-20 50.98
1949-12-21 50.86
1949-12-22 51.55
1949-12-23 51.53
1949-12-27 51.23
1949-12-28 52.55
1949-12-29 52.71
1949-12-30 53.01
1949-12-31 52.76
1950-01-03 52.88
1950-01-04 54.31
1950-01-05 54.23
1950-01-06 54.22
1950-01-07 54.52
1950-01-09 55.00
1950-01-10 55.33
1950-01-11 55.80
1950-01-12 53.81
1950-01-13 54.01
1950-01-14 53.78
1950-01-16 54.41
1950-01-17 54.73
1950-01-18 54.70
1950-01-19 54.96
1950-01-20 55.26
1950-01-21 55.18
1950-01-23 55.23
1950-01-24 55.15
1950-01-25 54.51
1950-01-26 54.55
1950-01-27 54.82
1950-01-28 55.04
1950-01-30 55.54
1950-01-31 55.09
1950-02-01 54.59
1950-02-02 55.17
1950-02-03 55.51
1950-02-04 55.53
1950-02-06 55.34
1950-02-07 54.73
1950-02-08 54.79
1950-02-09 55.21
1950-02-10 54.81
1950-02-11 54.78
1950-02-14 54.11
1950-02-15 54.80
1950-02-16 54.51
1950-02-17 55.70
1950-02-18 56.00
1950-02-20 55.65
1950-02-21 55.44
1950-02-23 55.24
1950-02-24 55.48
1950-02-25 55.39
1950-02-27 55.49
1950-02-28 55.34
1950-03-01 55.73
1950-03-02 55.74
1950-03-03 56.42
1950-03-04 56.60
1950-03-06 56.42
1950-03-07 55.52
1950-03-08 55.46
1950-03-09 55.18
1950-03-10 54.91
1950-03-11 55.06
1950-03-13 54.73
1950-03-14 54.96
1950-03-15 56.05
1950-03-16 56.42
1950-03-17 55.70
1950-03-18 55.70
1950-03-20 55.25
1950-03-21 55.21
1950-03-22 55.67
1950-03-23 55.58
1950-03-24 55.30
1950-03-25 55.68
1950-03-27 54.89
1950-03-28 55.24
1950-03-29 55.25
1950-03-30 54.48
1950-03-31 54.83
1950-04-01 55.43
1950-04-03 56.42
1950-04-04 56.20
1950-04-05 55.80
1950-04-06 56.23
1950-04-08 56.36
1950-04-10 56.41
1950-04-11 55.54
1950-04-12 56.22
1950-04-13 56.11
1950-04-14 55.62
1950-04-15 55.16
1950-04-17 55.31
1950-04-18 56.04
1950-04-19 56.61
1950-04-20 55.53
1950-04-21 55.54
1950-04-22 55.53
1950-04-24 54.86
1950-04-25 54.89
1950-04-26 54.73
1950-04-27 55.20
1950-04-28 55.53
1950-04-29 56.07
1950-05-01 56.76
1950-05-02 56.60
1950-05-03 56.64
1950-05-04 55.96
1950-05-05 56.25
1950-05-06 56.60
1950-05-08 56.42
1950-05-09 56.36
1950-05-10 56.11
1950-05-11 56.10
1950-05-12 55.45
1950-05-13 55.44
1950-05-15 55.53
1950-05-16 56.44
1950-05-17 56.57
1950-05-18 56.53
1950-05-19 56.92
1950-05-20 56.96
1950-05-22 56.45
1950-05-23 56.85
1950-05-24 56.60
1950-05-25 56.54
1950-05-26 56.35
1950-05-27 56.29
1950-05-29 56.42
1950-05-31 56.28
1950-06-01 55.70
1950-06-02 55.33
1950-06-05 54.37
1950-06-06 54.72
1950-06-07 55.13
1950-06-08 55.74
1950-06-09 56.65
1950-06-12 56.87
1950-06-13 56.87
1950-06-14 56.34
1950-06-15 56.15
1950-06-16 55.95
1950-06-19 55.53
1950-06-20 55.30
1950-06-21 55.62
1950-06-22 55.89
1950-06-23 55.85
1950-06-26 52.39
1950-06-27 52.05
1950-06-28 53.10
1950-06-29 51.24
1950-06-30 52.24
1950-07-03 51.64
1950-07-05 52.40
1950-07-06 53.03
1950-07-07 52.29
1950-07-10 52.95
1950-07-11 53.70
1950-07-12 53.37
1950-07-13 53.59
1950-07-14 54.38
1950-07-17 54.81
1950-07-18 56.36
1950-07-19 57.01
1950-07-20 58.77
1950-07-21 59.46
1950-07-24 60.35
1950-07-25 61.13
1950-07-26 61.11
1950-07-27 61.31
1950-07-28 60.71
1950-07-31 60.86
1950-08-01 61.27
1950-08-02 60.76
1950-08-03 61.20
1950-08-04 61.78
1950-08-07 62.85
1950-08-08 62.24
1950-08-09 62.41
1950-08-10 62.24
1950-08-11 62.00
1950-08-14 62.08
1950-08-15 62.10
1950-08-16 62.61
1950-08-17 63.18
1950-08-18 63.39
1950-08-21 63.09
1950-08-22 63.00
1950-08-23 63.40
1950-08-24 63.12
1950-08-25 62.43
1950-08-28 62.52
1950-08-29 63.32
1950-08-30 63.21
1950-08-31 62.90
1950-09-01 63.38
1950-09-05 63.29
1950-09-06 62.94
1950-09-07 63.79
1950-09-08 64.39
1950-09-11 64.44
1950-09-12 65.98
1950-09-13 66.76
1950-09-14 66.87
1950-09-15 66.74
1950-09-18 66.73
1950-09-19 66.32
1950-09-20 66.12
1950-09-21 67.23
1950-09-22 67.90
1950-09-25 68.01
1950-09-26 66.08
1950-09-27 66.78
1950-09-28 67.14
1950-09-29 67.64
1950-10-02 70.08
1950-10-03 69.02
1950-10-04 69.97
1950-10-05 69.13
1950-10-06 69.65
1950-10-07 69.72
1950-10-09 68.83
1950-10-10 68.54
1950-10-11 69.64
1950-10-13 69.67
1950-10-14 69.36
1950-10-16 69.30
1950-10-17 70.10
1950-10-18 70.76
1950-10-19 70.59
1950-10-20 69.93
1950-10-21 69.86
1950-10-23 69.76
1950-10-24 69.45
1950-10-25 68.90
1950-10-26 66.79
1950-10-27 67.35
1950-10-28 67.82
1950-10-30 66.78
1950-10-31 66.28
1950-11-01 66.51
1950-11-02 66.84
1950-11-03 66.67
1950-11-04 66.22
1950-11-06 64.48
1950-11-08 65.62
1950-11-09 66.88
1950-11-10 67.30
1950-11-13 67.48
1950-11-14 68.11
1950-11-15 68.65
1950-11-16 68.74
1950-11-17 70.11
1950-11-18 70.41
1950-11-20 70.32
1950-11-21 69.70
1950-11-22 70.76
1950-11-24 71.06
1950-11-25 70.80
1950-11-27 70.52
1950-11-28 67.67
1950-11-29 67.90
1950-11-30 68.53
1950-12-01 69.82
1950-12-02 69.57
1950-12-04 66.92
1950-12-05 68.82
1950-12-06 70.49
1950-12-07 70.35
1950-12-08 72.50
1950-12-09 73.57
1950-12-11 74.42
1950-12-12 73.48
1950-12-13 73.80
1950-12-14 72.78
1950-12-15 73.38
1950-12-16 75.61
1950-12-18 76.01
1950-12-19 77.30
1950-12-20 77.74
1950-12-21 77.35
1950-12-22 76.84
1950-12-26 75.62
1950-12-27 77.32
1950-12-28 77.89
1950-12-29 77.64
1950-12-30 77.64
1951-01-02 79.00
1951-01-03 78.36
1951-01-04 79.03
1951-01-05 79.12
1951-01-06 78.91
1951-01-08 79.17
1951-01-09 79.75
1951-01-10 78.50
1951-01-11 80.67
1951-01-12 81.63
1951-01-13 82.08
1951-01-15 82.40
1951-01-16 83.93
1951-01-17 84.53
1951-01-18 83.78
1951-01-19 83.81
1951-01-20 84.02
1951-01-22 83.30
1951-01-23 82.83
1951-01-24 82.28
1951-01-25 81.80
1951-01-26 82.86
1951-01-27 83.91
1951-01-29 84.90
1951-01-30 86.19
1951-01-31 86.58
1951-02-01 88.52
1951-02-02 89.12
1951-02-03 89.27
1951-02-05 90.08
1951-02-06 89.85
1951-02-07 89.46
1951-02-08 89.95
1951-02-09 89.73
1951-02-10 89.85
1951-02-13 88.99
1951-02-14 88.65
1951-02-15 88.08
1951-02-16 88.40
1951-02-17 88.63
1951-02-19 86.64
1951-02-20 86.68
1951-02-21 86.69
1951-02-23 86.51
1951-02-24 86.58
1951-02-26 86.30
1951-02-27 84.95
1951-02-28 85.10
1951-03-01 85.77
1951-03-02 86.26
1951-03-03 86.35
1951-03-05 85.09
1951-03-06 84.60
1951-03-07 85.01
1951-03-08 85.01
1951-03-09 84.85
1951-03-10 84.78
1951-03-12 83.52
1951-03-13 81.42
1951-03-14 80.84
1951-03-15 81.17
1951-03-16 82.69
1951-03-17 82.55
1951-03-19 82.04
1951-03-20 81.50
1951-03-21 82.30
1951-03-22 81.99
1951-03-24 80.26
1951-03-26 80.61
1951-03-27 80.48
1951-03-28 79.04
1951-03-29 79.73
1951-03-30 80.61
1951-03-31 80.58
1951-04-02 79.69
1951-04-03 79.36
1951-04-04 80.60
1951-04-05 82.85
1951-04-06 83.02
1951-04-07 82.82
1951-04-09 82.84
1951-04-10 82.18
1951-04-11 81.59
1951-04-12 82.58
1951-04-13 83.44
1951-04-14 83.99
1951-04-16 83.90
1951-04-17 83.99
1951-04-18 83.92
1951-04-19 83.30
1951-04-20 82.67
1951-04-21 82.65
1951-04-23 82.65
1951-04-24 82.03
1951-04-25 81.92
1951-04-26 82.77
1951-04-27 83.60
1951-04-28 83.52
1951-04-30 82.92
1951-05-01 82.84
1951-05-02 83.84
1951-05-03 85.72
1951-05-04 85.06
1951-05-05 84.88
1951-05-07 84.47
1951-05-08 85.03
1951-05-09 85.32
1951-05-10 84.40
1951-05-11 83.17
1951-05-12 82.66
1951-05-14 82.66
1951-05-15 80.72
1951-05-16 81.08
1951-05-17 81.77
1951-05-18 79.48
1951-05-19 79.54
1951-05-21 78.75
1951-05-22 78.10
1951-05-23 77.33
1951-05-24 76.86
1951-05-25 77.49
1951-05-26 77.58
1951-05-28 78.08
1951-05-29 79.02
1951-05-31 79.64
1951-06-01 79.36
1951-06-04 78.11
1951-06-05 78.32
1951-06-06 79.10
1951-06-07 80.28
1951-06-08 80.03
1951-06-11 80.14
1951-06-12 79.21
1951-06-13 79.21
1951-06-14 79.38
1951-06-15 79.86
1951-06-18 79.64
1951-06-19 79.78
1951-06-20 79.12
1951-06-21 78.55
1951-06-22 77.87
1951-06-25 75.15
1951-06-26 74.99
1951-06-27 75.05
1951-06-28 73.65
1951-06-29 72.39
1951-07-02 73.16
1951-07-03 73.92
1951-07-05 76.05
1951-07-06 75.72
1951-07-09 75.74
1951-07-10 75.19
1951-07-11 75.58
1951-07-12 75.73
1951-07-13 76.48
1951-07-16 75.60
1951-07-17 75.98
1951-07-18 76.11
1951-07-19 76.20
1951-07-20 76.83
1951-07-23 77.71
1951-07-24 78.89
1951-07-25 79.06
1951-07-26 80.08
1951-07-27 81.69
1951-07-30 81.52
1951-07-31 80.54
1951-08-01 81.25
1951-08-02 81.68
1951-08-03 81.47
1951-08-06 82.60
1951-08-07 82.41
1951-08-08 81.97
1951-08-09 81.39
1951-08-10 81.00
1951-08-13 80.40
1951-08-14 79.89
1951-08-15 80.64
1951-08-16 80.72
1951-08-17 80.62
1951-08-20 80.27
1951-08-21 80.03
1951-08-22 79.10
1951-08-23 79.31
1951-08-24 79.05
1951-08-27 78.47
1951-08-28 79.04
1951-08-29 80.20
1951-08-30 80.36
1951-08-31 80.33
1951-09-04 80.80
1951-09-05 80.87
1951-09-06 82.72
1951-09-07 82.82
1951-09-10 82.91
1951-09-11 82.31
1951-09-12 83.31
1951-09-13 83.61
1951-09-14 84.45
1951-09-17 84.22
1951-09-18 83.77
1951-09-19 84.37
1951-09-20 85.34
1951-09-21 85.34
1951-09-24 85.72
1951-09-25 86.05
1951-09-26 85.87
1951-09-27 85.12
1951-09-28 84.76
1951-10-01 85.29
1951-10-02 86.10
1951-10-03 86.77
1951-10-04 86.66
1951-10-05 86.99
1951-10-06 87.06
1951-10-08 87.06
1951-10-09 86.77
1951-10-10 86.51
1951-10-11 86.88
1951-10-13 87.00
1951-10-15 86.92
1951-10-16 86.06
1951-10-17 85.13
1951-10-18 85.09
1951-10-19 83.79
1951-10-20 82.80
1951-10-22 81.67
1951-10-23 82.04
1951-10-24 82.58
1951-10-25 81.72
1951-10-26 80.83
1951-10-27 78.93
1951-10-29 79.93
1951-10-30 79.59
1951-10-31 80.26
1951-11-01 80.88
1951-11-02 79.83
1951-11-03 79.05
1951-11-05 79.20
1951-11-07 78.11
1951-11-08 78.78
1951-11-09 79.73
1951-11-10 79.78
1951-11-13 79.61
1951-11-14 79.73
1951-11-15 80.24
1951-11-16 81.08
1951-11-17 81.25
1951-11-19 80.54
1951-11-20 80.15
1951-11-21 79.88
1951-11-23 78.65
1951-11-24 77.91
1951-11-26 78.65
1951-11-27 79.64
1951-11-28 79.32
1951-11-29 80.36
1951-11-30 81.43
1951-12-01 81.75
1951-12-03 81.47
1951-12-04 81.88
1951-12-05 81.81
1951-12-06 83.58
1951-12-07 83.47
1951-12-08 83.94
1951-12-10 83.60
1951-12-11 82.74
1951-12-12 82.59
1951-12-13 82.70
1951-12-14 82.25
1951-12-15 82.11
1951-12-17 82.10
1951-12-18 82.02
1951-12-19 82.52
1951-12-20 82.40
1951-12-21 82.11
1951-12-22 82.05
1951-12-24 81.89
1951-12-26 80.86
1951-12-27 81.99
1951-12-28 82.11
1951-12-29 81.89
1951-12-31 81.70
1952-01-02 82.11
1952-01-03 83.01
1952-01-04 83.69
1952-01-05 83.77
1952-01-07 83.11
1952-01-08 82.09
1952-01-09 82.03
1952-01-10 83.42
1952-01-11 83.75
1952-01-12 84.12
1952-01-14 84.17
1952-01-15 83.45
1952-01-16 83.94
1952-01-17 85.12
1952-01-18 86.13
1952-01-19 86.51
1952-01-21 87.17
1952-01-22 86.75
1952-01-23 86.17
1952-01-24 86.19
1952-01-25 86.00
1952-01-26 86.10
1952-01-28 87.02
1952-01-29 87.67
1952-01-30 85.89
1952-01-31 85.79
1952-02-01 86.06
1952-02-02 86.56
1952-02-04 85.21
1952-02-05 84.86
1952-02-06 85.04
1952-02-07 85.55
1952-02-08 86.21
1952-02-09 86.09
1952-02-11 86.15
1952-02-13 85.16
1952-02-14 84.96
1952-02-15 85.26
1952-02-16 85.35
1952-02-18 85.20
1952-02-19 83.82
1952-02-20 83.00
1952-02-21 83.60
1952-02-23 84.76
1952-02-25 84.32
1952-02-26 83.84
1952-02-27 85.02
1952-02-28 85.32
1952-02-29 84.87
1952-03-01 84.94
1952-03-03 85.14
1952-03-04 86.89
1952-03-05 86.73
1952-03-06 87.93
1952-03-07 89.23
1952-03-08 89.71
1952-03-10 88.51
1952-03-11 89.27
1952-03-12 89.03
1952-03-13 88.84
1952-03-14 90.22
1952-03-15 90.28
1952-03-17 90.07
1952-03-18 90.17
1952-03-19 89.67
1952-03-20 90.19
1952-03-21 90.04
1952-03-22 89.99
1952-03-24 89.71
1952-03-25 89.32
1952-03-26 89.48
1952-03-27 92.23
1952-03-28 92.79
1952-03-29 93.58
1952-03-31 94.36
1952-04-01 93.29
1952-04-02 93.03
1952-04-03 93.28
1952-04-04 92.46
1952-04-05 92.38
1952-04-07 91.21
1952-04-08 92.00
1952-04-09 91.58
1952-04-10 93.12
1952-04-12 93.40
1952-04-14 92.18
1952-04-15 90.28
1952-04-16 90.10
1952-04-17 89.87
1952-04-18 90.69
1952-04-19 91.25
1952-04-21 92.29
1952-04-22 91.63
1952-04-23 91.23
1952-04-24 91.58
1952-04-25 93.25
1952-04-26 94.22
1952-04-28 93.78
1952-04-29 93.88
1952-04-30 92.81
1952-05-01 91.47
1952-05-02 93.33
1952-05-03 93.50
1952-05-05 93.03
1952-05-06 94.16
1952-05-07 95.11
1952-05-08 94.57
1952-05-09 94.48
1952-05-10 94.58
1952-05-12 94.14
1952-05-13 94.22
1952-05-14 93.56
1952-05-15 93.34
1952-05-16 93.56
1952-05-17 93.59
1952-05-19 93.44
1952-05-20 94.22
1952-05-21 94.84
1952-05-22 96.58
1952-05-23 96.13
1952-05-24 96.17
1952-05-26 96.08
1952-05-27 96.31
1952-05-28 97.15
1952-05-29 97.29
1952-06-02 96.99
1952-06-03 97.29
1952-06-04 100.19
1952-06-05 100.27
1952-06-06 100.36
1952-06-09 100.66
1952-06-10 99.45
1952-06-11 100.52
1952-06-12 100.25
1952-06-13 100.43
1952-06-16 99.76
1952-06-17 99.94
1952-06-18 100.14
1952-06-19 100.61
1952-06-20 100.44
1952-06-23 100.35
1952-06-24 100.15
1952-06-25 101.38
1952-06-26 102.02
1952-06-27 102.39
1952-06-30 102.73
1952-07-01 102.91
1952-07-02 102.47
1952-07-03 102.36
1952-07-07 101.44
1952-07-08 101.42
1952-07-09 100.77
1952-07-10 100.65
1952-07-11 101.55
1952-07-14 101.22
1952-07-15 101.57
1952-07-16 101.55
1952-07-17 101.23
1952-07-18 100.60
1952-07-21 100.73
1952-07-22 101.19
1952-07-23 101.59
1952-07-24 102.57
1952-07-25 102.29
1952-07-28 102.39
1952-07-29 102.95
1952-07-30 103.52
1952-07-31 103.82
1952-08-01 103.81
1952-08-04 103.36
1952-08-05 103.48
1952-08-06 103.73
1952-08-07 104.89
1952-08-08 104.78
1952-08-11 104.40
1952-08-12 103.27
1952-08-13 103.44
1952-08-14 103.56
1952-08-15 103.50
1952-08-18 101.49
1952-08-19 101.42
1952-08-20 101.90
1952-08-21 102.03
1952-08-22 101.94
1952-08-25 101.59
1952-08-26 101.46
1952-08-27 101.99
1952-08-28 102.56
1952-08-29 103.31
1952-09-02 103.83
1952-09-03 103.43
1952-09-04 103.05
1952-09-05 102.48
1952-09-08 101.31
1952-09-09 99.12
1952-09-10 98.69
1952-09-11 98.88
1952-09-12 98.50
1952-09-15 97.18
1952-09-16 98.06
1952-09-17 98.63
1952-09-18 98.42
1952-09-19 99.15
1952-09-22 99.44
1952-09-23 101.65
1952-09-24 102.16
1952-09-25 101.89
1952-09-26 101.59
1952-09-29 101.28
1952-09-30 100.35
1952-10-01 100.10
1952-10-02 100.17
1952-10-03 99.98
1952-10-06 99.52
1952-10-07 99.58
1952-10-08 100.81
1952-10-09 101.05
1952-10-10 101.25
1952-10-14 100.66
1952-10-15 98.39
1952-10-16 98.56
1952-10-17 100.43
1952-10-20 100.07
1952-10-21 99.63
1952-10-22 98.39
1952-10-23 99.37
1952-10-24 99.67
1952-10-27 99.94
1952-10-28 99.69
1952-10-29 99.22
1952-10-30 99.07
1952-10-31 100.77
1952-11-03 100.59
1952-11-05 100.16
1952-11-06 100.86
1952-11-07 101.89
1952-11-10 102.32
1952-11-12 101.62
1952-11-13 101.62
1952-11-14 101.51
1952-11-17 101.68
1952-11-18 103.14
1952-11-19 103.86
1952-11-20 103.95
1952-11-21 104.36
1952-11-24 105.79
1952-11-25 105.66
1952-11-26 107.03
1952-11-28 108.16
1952-12-01 108.02
1952-12-02 107.87
1952-12-03 107.27
1952-12-04 106.95
1952-12-05 107.94
1952-12-08 108.30
1952-12-09 108.86
1952-12-10 108.73
1952-12-11 108.52
1952-12-12 109.37
1952-12-15 110.29
1952-12-16 110.32
1952-12-17 110.04
1952-12-18 110.60
1952-12-19 111.46
1952-12-22 112.53
1952-12-23 112.50
1952-12-24 111.93
1952-12-26 111.28
1952-12-29 111.18
1952-12-30 111.40
1952-12-31 111.27
1953-01-02 111.18
1953-01-05 111.37
1953-01-06 110.23
1953-01-07 109.73
1953-01-08 110.33
1953-01-09 109.47
1953-01-12 108.91
1953-01-13 109.79
1953-01-14 109.72
1953-01-15 109.52
1953-01-16 108.64
1953-01-19 108.96
1953-01-20 109.34
1953-01-21 109.06
1953-01-22 109.25
1953-01-23 109.11
1953-01-26 109.14
1953-01-27 110.55
1953-01-28 111.22
1953-01-29 112.06
1953-01-30 112.21
1953-02-02 111.18
1953-02-03 110.90
1953-02-04 110.70
1953-02-05 109.63
1953-02-06 107.85
1953-02-09 107.26
1953-02-10 106.90
1953-02-11 108.06
1953-02-13 108.79
1953-02-16 108.11
1953-02-17 107.32
1953-02-18 107.85
1953-02-19 108.89
1953-02-20 109.22
1953-02-24 109.92
1953-02-25 110.07
1953-02-26 109.79
1953-02-27 110.05
1953-03-02 109.90
1953-03-03 109.87
1953-03-04 108.64
1953-03-05 109.05
1953-03-06 108.93
1953-03-09 109.14
1953-03-10 109.67
1953-03-11 110.52
1953-03-12 110.19
1953-03-13 110.45
1953-03-16 111.36
1953-03-17 112.03
1953-03-18 111.62
1953-03-19 111.58
1953-03-20 111.40
1953-03-23 110.79
1953-03-24 111.77
1953-03-25 111.40
1953-03-26 110.81
1953-03-27 110.94
1953-03-30 108.22
1953-03-31 107.02
1953-04-01 107.32
1953-04-02 106.11
1953-04-06 103.11
1953-04-07 104.55
1953-04-08 105.14
1953-04-09 104.43
1953-04-10 104.27
1953-04-13 104.04
1953-04-14 104.91
1953-04-15 105.84
1953-04-16 105.22
1953-04-17 103.47
1953-04-20 104.13
1953-04-21 103.88
1953-04-22 102.69
1953-04-23 101.63
1953-04-24 101.88
1953-04-27 102.67
1953-04-28 103.19
1953-04-29 103.40
1953-04-30 103.07
1953-05-01 103.37
1953-05-04 104.77
1953-05-05 104.53
1953-05-06 104.45
1953-05-07 103.66
1953-05-08 104.85
1953-05-11 104.66
1953-05-12 103.70
1953-05-13 103.50
1953-05-14 105.01
1953-05-15 105.22
1953-05-18 105.59
1953-05-19 105.38
1953-05-20 108.36
1953-05-21 108.21
1953-05-22 108.30
1953-05-25 108.73
1953-05-26 108.10
1953-05-27 105.91
1953-05-28 105.38
1953-05-29 105.42
1953-06-01 102.82
1953-06-02 103.48
1953-06-03 103.84
1953-06-04 102.58
1953-06-05 103.28
1953-06-08 103.06
1953-06-09 99.58
1953-06-10 100.80
1953-06-11 101.97
1953-06-12 101.98
1953-06-15 100.81
1953-06-16 100.48
1953-06-17 102.49
1953-06-18 102.65
1953-06-19 103.18
1953-06-22 104.19
1953-06-23 105.43
1953-06-24 104.82
1953-06-25 105.38
1953-06-26 105.33
1953-06-29 105.10
1953-06-30 104.77
1953-07-01 106.57
1953-07-02 106.84
1953-07-03 107.15
1953-07-06 107.03
1953-07-07 107.47
1953-07-08 107.95
1953-07-09 107.38
1953-07-10 106.81
1953-07-13 105.03
1953-07-14 104.75
1953-07-15 105.01
1953-07-16 105.19
1953-07-17 106.03
1953-07-20 105.48
1953-07-21 104.86
1953-07-22 105.04
1953-07-23 105.69
1953-07-24 105.22
1953-07-27 103.70
1953-07-28 103.09
1953-07-29 103.55
1953-07-30 104.98
1953-07-31 105.86
1953-08-03 106.10
1953-08-04 105.81
1953-08-05 106.48
1953-08-06 106.97
1953-08-07 106.63
1953-08-10 105.86
1953-08-11 105.11
1953-08-12 105.73
1953-08-13 105.75
1953-08-14 104.70
1953-08-17 104.17
1953-08-18 103.02
1953-08-19 102.11
1953-08-20 102.66
1953-08-21 102.78
1953-08-24 100.07
1953-08-25 99.71
1953-08-26 99.47
1953-08-27 98.41
1953-08-28 98.37
1953-08-31 95.63
1953-09-01 96.62
1953-09-02 97.14
1953-09-03 96.65
1953-09-04 96.93
1953-09-08 97.14
1953-09-09 96.92
1953-09-10 94.73
1953-09-11 92.97
1953-09-14 90.56
1953-09-15 92.67
1953-09-16 93.33
1953-09-17 93.41
1953-09-18 92.01
1953-09-21 92.11
1953-09-22 94.00
1953-09-23 94.26
1953-09-24 94.04
1953-09-25 93.99
1953-09-28 95.31
1953-09-29 94.88
1953-09-30 93.90
1953-10-01 94.24
1953-10-02 93.91
1953-10-05 93.14
1953-10-06 92.32
1953-10-07 93.81
1953-10-08 93.64
1953-10-09 93.68
1953-10-13 93.60
1953-10-14 94.20
1953-10-15 96.03
1953-10-16 97.05
1953-10-19 97.44
1953-10-20 97.15
1953-10-21 97.19
1953-10-22 97.27
1953-10-23 96.92
1953-10-26 96.37
1953-10-27 95.72
1953-10-28 95.79
1953-10-29 97.49
1953-10-30 97.26
1953-11-02 97.02
1953-11-04 96.72
1953-11-05 97.43
1953-11-06 98.25
1953-11-09 98.21
1953-11-10 97.41
1953-11-12 97.50
1953-11-13 97.37
1953-11-16 96.77
1953-11-17 96.61
1953-11-18 96.96
1953-11-19 97.52
1953-11-20 97.00
1953-11-23 96.22
1953-11-24 96.30
1953-11-25 96.37
1953-11-27 97.68
1953-11-30 98.86
1953-12-01 98.91
1953-12-02 98.88
1953-12-03 98.52
1953-12-04 98.33
1953-12-07 97.75
1953-12-08 96.92
1953-12-09 96.88
1953-12-10 96.72
1953-12-11 96.22
1953-12-14 95.97
1953-12-15 95.73
1953-12-16 96.95
1953-12-17 96.97
1953-12-18 97.02
1953-12-21 96.38
1953-12-22 94.97
1953-12-23 95.10
1953-12-24 95.22
1953-12-28 94.60
1953-12-29 93.58
1953-12-30 94.38
1953-12-31 94.03
1954-01-04 95.50
1954-01-05 96.41
1954-01-06 96.39
1954-01-07 96.07
1954-01-08 95.14
1954-01-11 94.84
1954-01-12 95.88
1954-01-13 96.48
1954-01-14 96.97
1954-01-15 98.08
1954-01-18 98.07
1954-01-19 99.43
1954-01-20 99.66
1954-01-21 99.36
1954-01-22 100.32
1954-01-25 100.41
1954-01-26 101.26
1954-01-27 100.73
1954-01-28 100.65
1954-01-29 101.84
1954-02-01 101.53
1954-02-02 100.96
1954-02-03 102.10
1954-02-04 103.04
1954-02-05 103.35
1954-02-08 103.13
1954-02-09 102.62
1954-02-10 103.09
1954-02-11 103.21
1954-02-12 103.49
1954-02-15 103.31
1954-02-16 101.89
1954-02-17 102.51
1954-02-18 102.63
1954-02-19 102.38
1954-02-23 101.69
1954-02-24 101.34
1954-02-25 101.89
1954-02-26 102.20
1954-03-01 102.02
1954-03-02 102.14
1954-03-03 101.63
1954-03-04 102.47
1954-03-05 102.99
1954-03-08 102.44
1954-03-09 102.25
1954-03-10 102.07
1954-03-11 102.10
1954-03-12 101.52
1954-03-15 101.12
1954-03-16 101.03
1954-03-17 101.65
1954-03-18 102.14
1954-03-19 102.28
1954-03-22 102.06
1954-03-23 100.81
1954-03-24 100.05
1954-03-25 99.36
1954-03-26 99.47
1954-03-29 99.22
1954-03-30 99.59
1954-03-31 101.42
1954-04-01 102.07
1954-04-02 101.49
1954-04-05 100.58
1954-04-06 99.47
1954-04-07 100.12
1954-04-08 101.53
1954-04-09 101.84
1954-04-12 102.02
1954-04-13 102.94
1954-04-14 103.11
1954-04-15 103.09
1954-04-19 101.98
1954-04-20 101.54
1954-04-21 101.27
1954-04-22 101.27
1954-04-23 102.09
1954-04-26 102.05
1954-04-27 101.62
1954-04-28 103.12
1954-04-29 104.63
1954-04-30 104.31
1954-05-03 105.03
1954-05-04 106.99
1954-05-05 106.88
1954-05-06 107.29
1954-05-07 108.52
1954-05-10 108.85
1954-05-11 107.68
1954-05-12 108.47
1954-05-13 108.04
1954-05-14 108.60
1954-05-17 108.76
1954-05-18 108.62
1954-05-19 108.91
1954-05-20 109.82
1954-05-21 110.24
1954-05-24 110.02
1954-05-25 109.69
1954-05-26 109.91
1954-05-27 109.47
1954-05-28 110.60
1954-06-01 110.39
1954-06-02 109.84
1954-06-03 110.44
1954-06-04 110.24
1954-06-07 110.07
1954-06-08 106.51
1954-06-09 106.66
1954-06-10 107.27
1954-06-11 108.61
1954-06-14 108.16
1954-06-15 110.81
1954-06-16 111.79
1954-06-17 112.20
1954-06-18 112.02
1954-06-21 112.21
1954-06-22 111.97
1954-06-23 112.72
1954-06-24 113.80
1954-06-25 113.76
1954-06-28 114.11
1954-06-29 113.30
1954-06-30 112.70
1954-07-01 112.54
1954-07-02 112.87
1954-07-06 114.00
1954-07-07 114.43
1954-07-08 114.41
1954-07-09 115.22
1954-07-12 115.80
1954-07-13 116.50
1954-07-14 117.43
1954-07-15 117.80
1954-07-16 117.16
1954-07-19 116.80
1954-07-20 116.05
1954-07-21 116.88
1954-07-22 117.69
1954-07-23 117.95
1954-07-26 118.04
1954-07-27 119.58
1954-07-28 119.55
1954-07-29 119.48
1954-07-30 119.56
1954-08-02 119.20
1954-08-03 120.73
1954-08-04 120.22
1954-08-05 119.65
1954-08-06 117.25
1954-08-09 116.62
1954-08-10 117.80
1954-08-11 119.63
1954-08-12 118.93
1954-08-13 119.47
1954-08-16 120.45
1954-08-17 120.04
1954-08-18 119.94
1954-08-19 119.59
1954-08-20 120.25
1954-08-23 119.27
1954-08-24 118.08
1954-08-25 116.44
1954-08-26 115.95
1954-08-27 116.01
1954-08-30 114.44
1954-08-31 112.45
1954-09-01 113.43
1954-09-02 114.22
1954-09-03 114.91
1954-09-07 114.95
1954-09-08 114.51
1954-09-09 115.06
1954-09-10 115.68
1954-09-13 116.94
1954-09-14 116.95
1954-09-15 116.22
1954-09-16 116.16
1954-09-17 116.33
1954-09-20 115.54
1954-09-21 116.75
1954-09-22 117.15
1954-09-23 117.80
1954-09-24 118.44
1954-09-27 117.87
1954-09-28 117.00
1954-09-29 115.59
1954-09-30 115.18
1954-10-01 117.00
1954-10-04 116.94
1954-10-05 118.09
1954-10-06 117.47
1954-10-07 117.58
1954-10-08 117.81
1954-10-11 116.91
1954-10-12 116.93
1954-10-13 118.01
1954-10-14 117.36
1954-10-15 118.36
1954-10-18 118.45
1954-10-19 119.87
1954-10-20 120.72
1954-10-21 120.25
1954-10-22 120.55
1954-10-25 119.48
1954-10-26 119.40
1954-10-27 119.16
1954-10-28 118.62
1954-10-29 117.69
1954-11-01 118.33
1954-11-03 119.93
1954-11-04 121.65
1954-11-05 121.59
1954-11-08 124.15
1954-11-09 124.01
1954-11-10 124.95
1954-11-11 127.40
1954-11-12 127.65
1954-11-15 126.88
1954-11-16 127.09
1954-11-17 129.31
1954-11-18 128.22
1954-11-19 129.72
1954-11-22 129.97
1954-11-23 130.36
1954-11-24 131.08
1954-11-26 132.27
1954-11-29 133.04
1954-11-30 131.47
1954-12-01 129.80
1954-12-02 131.66
1954-12-03 133.30
1954-12-06 135.58
1954-12-07 136.87
1954-12-08 136.77
1954-12-09 135.20
1954-12-10 135.87
1954-12-13 136.45
1954-12-14 136.58
1954-12-15 137.16
1954-12-16 140.20
1954-12-17 142.47
1954-12-20 144.06
1954-12-21 144.12
1954-12-22 144.11
1954-12-23 144.76
1954-12-27 143.84
1954-12-28 145.36
1954-12-29 146.23
1954-12-30 145.73
1954-12-31 145.86
1955-01-03 146.54
1955-01-04 145.80
1955-01-05 142.56
1955-01-06 140.31
1955-01-07 144.34
1955-01-10 146.23
1955-01-11 144.98
1955-01-12 144.26
1955-01-13 142.95
1955-01-14 142.02
1955-01-17 137.84
1955-01-18 139.06
1955-01-19 140.26
1955-01-20 139.63
1955-01-21 140.91
1955-01-24 141.19
1955-01-25 140.61
1955-01-26 141.30
1955-01-27 142.22
1955-01-28 144.20
1955-01-31 144.34
1955-02-01 143.66
1955-02-02 142.97
1955-02-03 143.02
1955-02-04 143.37
1955-02-07 142.95
1955-02-08 141.72
1955-02-09 144.19
1955-02-10 146.02
1955-02-11 145.52
1955-02-14 145.69
1955-02-15 146.52
1955-02-16 146.12
1955-02-17 145.65
1955-02-18 146.61
1955-02-21 148.11
1955-02-23 149.58
1955-02-24 148.33
1955-02-25 147.75
1955-02-28 149.47
1955-03-01 150.85
1955-03-02 153.32
1955-03-03 153.36
1955-03-04 153.52
1955-03-07 153.08
1955-03-08 149.47
1955-03-09 148.27
1955-03-10 149.82
1955-03-11 146.79
1955-03-14 142.52
1955-03-15 145.90
1955-03-16 146.44
1955-03-17 146.58
1955-03-18 146.44
1955-03-21 145.38
1955-03-22 146.34
1955-03-23 148.39
1955-03-24 149.68
1955-03-25 150.26
1955-03-28 150.79
1955-03-29 151.36
1955-03-30 149.22
1955-03-31 150.32
1955-04-01 151.07
1955-04-04 150.82
1955-04-05 151.99
1955-04-06 152.50
1955-04-07 154.42
1955-04-11 155.03
1955-04-12 157.08
1955-04-13 157.55
1955-04-14 156.87
1955-04-15 158.30
1955-04-18 159.77
1955-04-19 161.18
1955-04-20 161.31
1955-04-21 161.03
1955-04-22 159.11
1955-04-25 160.20
1955-04-26 161.54
1955-04-27 160.35
1955-04-28 159.65
1955-04-29 160.52
1955-05-02 160.67
1955-05-03 157.89
1955-05-04 158.40
1955-05-05 159.42
1955-05-06 160.83
1955-05-09 160.20
1955-05-10 158.85
1955-05-11 157.79
1955-05-12 155.93
1955-05-13 157.01
1955-05-16 154.70
1955-05-17 154.45
1955-05-18 155.83
1955-05-19 156.72
1955-05-20 157.41
1955-05-23 155.59
1955-05-24 155.84
1955-05-25 157.61
1955-05-26 158.90
1955-05-27 158.84
1955-05-31 159.87
1955-06-01 160.08
1955-06-02 160.23
1955-06-03 161.31
1955-06-06 161.00
1955-06-07 161.42
1955-06-08 161.15
1955-06-09 159.00
1955-06-10 160.56
1955-06-13 161.85
1955-06-14 161.09
1955-06-15 161.03
1955-06-16 161.07
1955-06-17 161.16
1955-06-20 160.70
1955-06-21 160.52
1955-06-22 163.26
1955-06-23 163.26
1955-06-24 162.20
1955-06-27 162.03
1955-06-28 160.91
1955-06-29 160.80
1955-06-30 160.95
1955-07-01 161.42
1955-07-05 161.75
1955-07-06 160.56
1955-07-07 158.21
1955-07-08 157.65
1955-07-11 159.21
1955-07-12 159.05
1955-07-13 157.53
1955-07-14 158.03
1955-07-15 159.17
1955-07-18 158.06
1955-07-19 156.93
1955-07-20 157.98
1955-07-21 158.24
1955-07-22 159.98
1955-07-25 159.95
1955-07-26 159.47
1955-07-27 159.71
1955-07-28 158.60
1955-07-29 158.19
1955-08-01 156.10
1955-08-02 156.69
1955-08-03 157.13
1955-08-04 154.73
1955-08-05 155.00
1955-08-08 153.56
1955-08-09 151.22
1955-08-10 151.66
1955-08-11 153.47
1955-08-12 154.09
1955-08-15 153.82
1955-08-16 153.20
1955-08-17 154.15
1955-08-18 154.75
1955-08-19 154.99
1955-08-22 155.65
1955-08-23 157.25
1955-08-24 157.37
1955-08-25 157.29
1955-08-26 157.11
1955-08-29 156.50
1955-08-30 156.50
1955-08-31 157.14
1955-09-01 156.93
1955-09-02 157.40
1955-09-06 158.94
1955-09-07 160.43
1955-09-08 161.57
1955-09-09 162.27
1955-09-12 162.26
1955-09-13 161.39
1955-09-14 163.36
1955-09-15 163.53
1955-09-16 164.29
1955-09-19 163.17
1955-09-20 163.00
1955-09-21 162.73
1955-09-22 162.73
1955-09-23 164.28
1955-09-26 153.13
1955-09-27 154.34
1955-09-28 155.51
1955-09-29 155.45
1955-09-30 155.05
1955-10-03 151.64
1955-10-04 152.20
1955-10-05 153.10
1955-10-06 152.59
1955-10-07 151.00
1955-10-10 146.37
1955-10-11 145.63
1955-10-12 147.85
1955-10-13 147.94
1955-10-14 148.47
1955-10-17 148.33
1955-10-18 149.01
1955-10-19 149.83
1955-10-20 151.18
1955-10-21 151.45
1955-10-24 152.00
1955-10-25 151.34
1955-10-26 150.37
1955-10-27 149.85
1955-10-28 150.10
1955-10-31 149.53
1955-11-01 149.58
1955-11-02 149.98
1955-11-03 151.30
1955-11-04 152.42
1955-11-07 153.37
1955-11-09 156.19
1955-11-10 156.08
1955-11-11 159.60
1955-11-14 161.81
1955-11-15 161.09
1955-11-16 161.30
1955-11-17 161.04
1955-11-18 160.05
1955-11-21 159.50
1955-11-22 161.67
1955-11-23 163.42
1955-11-25 167.83
1955-11-28 166.05
1955-11-29 166.78
1955-11-30 166.65
1955-12-01 165.28
1955-12-02 165.45
1955-12-05 165.70
1955-12-06 166.38
1955-12-07 164.94
1955-12-08 165.00
1955-12-09 164.74
1955-12-12 163.74
1955-12-13 162.78
1955-12-14 161.42
1955-12-15 161.00
1955-12-16 161.36
1955-12-19 161.42
1955-12-20 161.06
1955-12-21 162.57
1955-12-22 162.78
1955-12-23 162.50
1955-12-27 163.39
1955-12-28 163.09
1955-12-29 162.15
1955-12-30 163.29
1956-01-03 162.21
1956-01-04 160.91
1956-01-05 160.55
1956-01-06 161.13
1956-01-09 158.69
1956-01-10 157.68
1956-01-11 159.71
1956-01-12 160.11
1956-01-13 160.68
1956-01-16 158.37
1956-01-17 158.69
1956-01-18 156.84
1956-01-19 155.53
1956-01-20 154.52
1956-01-23 153.97
1956-01-24 156.01
1956-01-25 156.59
1956-01-26 155.80
1956-01-27 155.19
1956-01-30 155.15
1956-01-31 158.36
1956-02-01 158.70
1956-02-02 158.47
1956-02-03 159.22
1956-02-06 158.74
1956-02-07 158.27
1956-02-08 156.51
1956-02-09 154.81
1956-02-10 155.38
1956-02-13 155.27
1956-02-14 154.51
1956-02-15 156.28
1956-02-16 155.94
1956-02-17 158.83
1956-02-20 159.28
1956-02-21 159.17
1956-02-23 159.88
1956-02-24 160.36
1956-02-27 159.97
1956-02-28 160.07
1956-02-29 159.62
1956-03-01 160.70
1956-03-02 162.79
1956-03-05 164.85
1956-03-06 164.10
1956-03-07 163.31
1956-03-08 164.24
1956-03-09 165.99
1956-03-12 166.84
1956-03-13 167.18
1956-03-14 169.04
1956-03-15 169.66
1956-03-16 169.04
1956-03-19 168.87
1956-03-20 169.12
1956-03-21 168.85
1956-03-22 171.72
1956-03-23 171.75
1956-03-26 171.45
1956-03-27 170.17
1956-03-28 170.35
1956-03-29 171.82
1956-04-02 172.37
1956-04-03 171.41
1956-04-04 171.64
1956-04-05 171.44
1956-04-06 171.58
1956-04-09 170.90
1956-04-10 168.54
1956-04-11 169.78
1956-04-12 170.48
1956-04-13 171.96
1956-04-16 172.89
1956-04-17 172.57
1956-04-18 172.61
1956-04-19 171.92
1956-04-20 174.24
1956-04-23 175.80
1956-04-24 174.89
1956-04-25 175.51
1956-04-26 176.22
1956-04-27 176.96
1956-04-30 176.63
1956-05-01 176.33
1956-05-02 176.14
1956-05-03 178.01
1956-05-04 178.23
1956-05-07 178.44
1956-05-08 179.37
1956-05-09 181.23
1956-05-10 178.00
1956-05-11 177.97
1956-05-14 175.34
1956-05-15 174.13
1956-05-16 174.56
1956-05-17 175.57
1956-05-18 175.17
1956-05-21 172.49
1956-05-22 169.47
1956-05-23 169.07
1956-05-24 165.74
1956-05-25 165.56
1956-05-28 161.60
1956-05-29 165.72
1956-05-31 165.10
1956-06-01 164.86
1956-06-04 165.88
1956-06-05 165.81
1956-06-06 164.70
1956-06-07 165.77
1956-06-08 162.03
1956-06-11 163.86
1956-06-12 165.13
1956-06-13 166.22
1956-06-14 166.70
1956-06-15 166.80
1956-06-18 166.23
1956-06-19 165.79
1956-06-20 166.26
1956-06-21 167.74
1956-06-22 167.54
1956-06-25 166.39
1956-06-26 167.02
1956-06-27 167.16
1956-06-28 166.84
1956-06-29 166.69
1956-07-02 165.90
1956-07-03 165.19
1956-07-05 166.21
1956-07-06 167.16
1956-07-09 166.30
1956-07-10 167.39
1956-07-11 167.61
1956-07-12 167.12
1956-07-13 168.02
1956-07-16 168.30
1956-07-17 168.81
1956-07-18 168.70
1956-07-19 168.25
1956-07-20 167.96
1956-07-23 170.44
1956-07-24 171.09
1956-07-25 171.37
1956-07-26 170.86
1956-07-27 169.07
1956-07-30 169.03
1956-07-31 170.65
1956-08-01 171.02
1956-08-02 170.17
1956-08-03 170.23
1956-08-06 167.64
1956-08-07 168.10
1956-08-08 168.32
1956-08-09 170.00
1956-08-10 168.57
1956-08-13 166.44
1956-08-14 166.34
1956-08-15 165.73
1956-08-16 165.33
1956-08-17 165.65
1956-08-20 164.01
1956-08-21 161.66
1956-08-22 161.28
1956-08-23 162.21
1956-08-24 162.66
1956-08-27 160.90
1956-08-28 159.78
1956-08-29 160.01
1956-08-30 158.26
1956-08-31 160.65
1956-09-04 161.00
1956-09-05 161.18
1956-09-06 160.03
1956-09-07 159.62
1956-09-10 158.94
1956-09-11 158.34
1956-09-12 157.76
1956-09-13 156.75
1956-09-14 160.19
1956-09-17 159.27
1956-09-18 157.76
1956-09-19 156.75
1956-09-20 157.27
1956-09-21 159.43
1956-09-24 157.73
1956-09-25 154.99
1956-09-26 155.82
1956-09-27 154.70
1956-09-28 154.01
1956-10-01 150.55
1956-10-02 154.14
1956-10-03 156.53
1956-10-04 156.15
1956-10-05 158.81
1956-10-08 158.76
1956-10-09 158.14
1956-10-10 159.48
1956-10-11 159.32
1956-10-12 160.79
1956-10-15 161.06
1956-10-16 160.79
1956-10-17 160.14
1956-10-18 161.13
1956-10-19 162.38
1956-10-22 162.06
1956-10-23 161.44
1956-10-24 160.44
1956-10-25 159.63
1956-10-26 160.19
1956-10-29 159.50
1956-10-30 158.78
1956-10-31 155.93
1956-11-01 158.78
1956-11-02 159.54
1956-11-05 161.46
1956-11-07 159.92
1956-11-08 158.67
1956-11-09 157.22
1956-11-12 157.89
1956-11-13 158.11
1956-11-14 157.00
1956-11-15 156.73
1956-11-16 156.51
1956-11-19 154.21
1956-11-20 153.38
1956-11-21 153.11
1956-11-23 154.16
1956-11-26 153.23
1956-11-27 152.98
1956-11-28 151.15
1956-11-29 150.44
1956-11-30 151.69
1956-12-03 153.67
1956-12-04 152.45
1956-12-05 153.32
1956-12-06 157.36
1956-12-07 158.38
1956-12-10 156.24
1956-12-11 155.10
1956-12-12 152.91
1956-12-13 155.97
1956-12-14 155.24
1956-12-17 154.65
1956-12-18 154.88
1956-12-19 153.83
1956-12-20 152.20
1956-12-21 153.70
1956-12-26 152.74
1956-12-27 153.34
1956-12-28 153.56
1956-12-31 153.23
1957-01-02 153.52
1957-01-03 154.86
1957-01-04 156.42
1957-01-07 156.44
1957-01-08 157.11
1957-01-09 156.80
1957-01-10 157.67
1957-01-11 157.33
1957-01-14 155.68
1957-01-15 154.28
1957-01-16 153.76
1957-01-17 152.89
1957-01-18 151.13
1957-01-21 149.45
1957-01-22 149.50
1957-01-23 150.17
1957-01-24 150.19
1957-01-25 148.96
1957-01-28 147.58
1957-01-29 148.45
1957-01-30 149.59
1957-01-31 148.79
1957-02-01 148.47
1957-02-04 148.29
1957-02-05 146.26
1957-02-06 146.38
1957-02-07 145.10
1957-02-08 144.10
1957-02-11 139.28
1957-02-12 139.23
1957-02-13 141.69
1957-02-14 141.49
1957-02-15 143.09
1957-02-18 142.40
1957-02-19 142.40
1957-02-20 142.74
1957-02-21 142.22
1957-02-25 141.26
1957-02-26 140.93
1957-02-27 141.04
1957-02-28 141.04
1957-03-01 142.42
1957-03-04 143.05
1957-03-05 144.14
1957-03-06 143.32
1957-03-07 143.27
1957-03-08 142.72
1957-03-11 141.96
1957-03-12 141.80
1957-03-13 142.92
1957-03-14 143.21
1957-03-15 142.87
1957-03-18 141.89
1957-03-19 142.67
1957-03-20 142.65
1957-03-21 143.59
1957-03-22 143.52
1957-03-25 143.47
1957-03-26 143.34
1957-03-27 144.17
1957-03-28 144.43
1957-03-29 144.05
1957-04-01 143.76
1957-04-02 144.43
1957-04-03 145.21
1957-04-04 145.21
1957-04-05 145.44
1957-04-08 145.17
1957-04-09 145.46
1957-04-10 147.38
1957-04-11 147.11
1957-04-12 146.51
1957-04-15 146.20
1957-04-16 145.59
1957-04-17 145.57
1957-04-18 145.26
1957-04-22 144.97
1957-04-23 145.91
1957-04-24 146.55
1957-04-25 147.49
1957-04-26 146.98
1957-04-29 146.38
1957-04-30 145.84
1957-05-01 146.13
1957-05-02 147.02
1957-05-03 146.84
1957-05-06 147.11
1957-05-07 146.58
1957-05-08 147.62
1957-05-09 147.54
1957-05-10 147.20
1957-05-13 146.93
1957-05-14 146.15
1957-05-15 146.13
1957-05-16 147.49
1957-05-17 147.85
1957-05-20 147.96
1957-05-21 147.42
1957-05-22 146.62
1957-05-23 146.24
1957-05-24 145.86
1957-05-27 145.04
1957-05-28 145.10
1957-05-29 145.64
1957-05-31 145.55
1957-06-03 145.10
1957-06-04 144.86
1957-06-05 144.99
1957-06-06 144.95
1957-06-07 145.01
1957-06-10 144.23
1957-06-11 145.68
1957-06-12 147.56
1957-06-13 148.16
1957-06-14 147.27
1957-06-17 147.42
1957-06-18 146.51
1957-06-19 145.66
1957-06-20 145.21
1957-06-21 144.21
1957-06-24 143.41
1957-06-25 144.86
1957-06-26 145.30
1957-06-27 146.35
1957-06-28 146.46
1957-07-01 146.49
1957-07-02 147.00
1957-07-03 147.47
1957-07-05 148.36
1957-07-08 149.30
1957-07-09 149.92
1957-07-10 152.42
1957-07-11 151.95
1957-07-12 152.51
1957-07-15 152.89
1957-07-16 153.45
1957-07-17 152.16
1957-07-18 151.64
1957-07-19 151.84
1957-07-22 151.55
1957-07-23 152.22
1957-07-24 152.91
1957-07-25 153.81
1957-07-26 152.33
1957-07-29 149.32
1957-07-30 149.23
1957-07-31 149.79
1957-08-01 148.74
1957-08-02 150.55
1957-08-05 149.25
1957-08-06 147.16
1957-08-07 148.21
1957-08-08 146.51
1957-08-09 146.02
1957-08-12 144.37
1957-08-13 144.32
1957-08-14 142.18
1957-08-15 142.20
1957-08-16 142.74
1957-08-19 140.35
1957-08-20 141.47
1957-08-21 141.26
1957-08-22 140.46
1957-08-23 138.21
1957-08-26 135.39
1957-08-27 136.40
1957-08-28 135.80
1957-08-29 134.03
1957-08-30 137.49
1957-09-03 137.43
1957-09-04 135.33
1957-09-05 134.17
1957-09-06 133.94
1957-09-09 132.52
1957-09-10 129.93
1957-09-11 130.64
1957-09-12 132.49
1957-09-13 132.72
1957-09-16 131.71
1957-09-17 132.00
1957-09-18 132.16
1957-09-19 130.82
1957-09-20 128.48
1957-09-23 124.35
1957-09-24 125.06
1957-09-25 122.65
1957-09-26 122.87
1957-09-27 124.12
1957-09-30 123.70
1957-10-01 124.75
1957-10-02 126.02
1957-10-03 126.13
1957-10-04 125.66
1957-10-07 122.81
1957-10-08 121.42
1957-10-09 122.27
1957-10-10 116.78
1957-10-11 116.47
1957-10-14 117.36
1957-10-15 119.46
1957-10-16 117.67
1957-10-17 114.93
1957-10-18 113.93
1957-10-21 107.65
1957-10-22 107.21
1957-10-23 113.12
1957-10-24 113.06
1957-10-25 112.41
1957-10-28 111.23
1957-10-29 111.14
1957-10-30 111.69
1957-10-31 110.94
1957-11-01 108.03
1957-11-04 107.34
1957-11-06 107.57
1957-11-07 108.55
1957-11-08 107.19
1957-11-11 107.48
1957-11-12 106.03
1957-11-13 105.33
1957-11-14 103.77
1957-11-15 106.67
1957-11-18 102.92
1957-11-19 98.77
1957-11-20 100.83
1957-11-21 102.70
1957-11-22 103.46
1957-11-25 104.35
1957-11-26 99.93
1957-11-27 103.01
1957-11-29 103.97
1957-12-02 102.23
1957-12-03 101.65
1957-12-04 101.23
1957-12-05 100.71
1957-12-06 99.20
1957-12-09 97.21
1957-12-10 95.98
1957-12-11 96.05
1957-12-12 100.89
1957-12-13 101.12
1957-12-16 98.88
1957-12-17 96.05
1957-12-18 95.96
1957-12-19 97.37
1957-12-20 96.92
1957-12-23 96.00
1957-12-24 95.67
1957-12-26 98.17
1957-12-27 97.39
1957-12-30 96.05
1957-12-31 96.96
1958-01-02 99.89
1958-01-03 103.53
1958-01-06 102.39
1958-01-07 103.28
1958-01-08 103.21
1958-01-09 101.87
1958-01-10 100.16
1958-01-13 100.87
1958-01-14 101.96
1958-01-15 103.01
1958-01-16 104.13
1958-01-17 107.10
1958-01-20 106.87
1958-01-21 106.52
1958-01-22 106.23
1958-01-23 106.69
1958-01-24 107.63
1958-01-27 107.74
1958-01-28 107.25
1958-01-29 109.53
1958-01-30 108.90
1958-01-31 109.04
1958-02-03 110.00
1958-02-04 111.16
1958-02-05 110.85
1958-02-06 110.22
1958-02-07 108.70
1958-02-10 107.77
1958-02-11 106.43
1958-02-12 105.38
1958-02-13 106.05
1958-02-14 107.70
1958-02-17 107.01
1958-02-18 106.98
1958-02-19 106.54
1958-02-20 105.80
1958-02-21 105.31
1958-02-24 104.15
1958-02-25 103.70
1958-02-26 103.44
1958-02-27 102.70
1958-02-28 102.95
1958-03-03 102.52
1958-03-04 102.32
1958-03-05 102.74
1958-03-06 104.89
1958-03-07 104.69
1958-03-10 104.31
1958-03-11 105.65
1958-03-12 105.51
1958-03-13 106.83
1958-03-14 106.27
1958-03-17 104.73
1958-03-18 104.15
1958-03-19 104.82
1958-03-20 104.33
1958-03-21 105.69
1958-03-24 106.56
1958-03-25 105.58
1958-03-26 105.04
1958-03-27 104.69
1958-03-28 104.60
1958-03-31 103.88
1958-04-01 103.26
1958-04-02 102.19
1958-04-03 101.43
1958-04-07 100.67
1958-04-08 101.61
1958-04-09 102.07
1958-04-10 102.99
1958-04-11 104.95
1958-04-14 105.56
1958-04-15 106.67
1958-04-16 105.98
1958-04-17 109.55
1958-04-18 110.18
1958-04-21 111.60
1958-04-22 110.76
1958-04-23 109.66
1958-04-24 111.00
1958-04-25 111.52
1958-04-28 110.58
1958-04-29 110.02
1958-04-30 111.87
1958-05-01 112.16
1958-05-02 112.27
1958-05-05 112.65
1958-05-06 113.70
1958-05-07 113.06
1958-05-08 114.17
1958-05-09 114.86
1958-05-12 113.99
1958-05-13 113.48
1958-05-14 111.87
1958-05-15 112.34
1958-05-16 111.98
1958-05-19 111.47
1958-05-20 112.65
1958-05-21 114.01
1958-05-22 114.95
1958-05-23 115.15
1958-05-26 116.05
1958-05-27 116.00
1958-05-28 115.62
1958-05-29 116.00
1958-06-02 115.82
1958-06-03 116.72
1958-06-04 115.93
1958-06-05 117.45
1958-06-06 117.27
1958-06-09 116.47
1958-06-10 115.42
1958-06-11 116.80
1958-06-12 117.03
1958-06-13 119.21
1958-06-16 119.57
1958-06-17 119.35
1958-06-18 118.88
1958-06-19 116.47
1958-06-20 119.17
1958-06-23 118.43
1958-06-24 116.92
1958-06-25 117.92
1958-06-26 118.75
1958-06-27 118.95
1958-06-30 118.75
1958-07-01 119.35
1958-07-02 118.92
1958-07-03 119.42
1958-07-07 119.53
1958-07-08 119.75
1958-07-09 119.64
1958-07-10 120.51
1958-07-11 122.34
1958-07-14 120.82
1958-07-15 122.58
1958-07-16 122.96
1958-07-17 124.93
1958-07-18 125.31
1958-07-21 127.25
1958-07-22 127.54
1958-07-23 127.81
1958-07-24 129.55
1958-07-25 130.84
1958-07-28 131.80
1958-07-29 130.64
1958-07-30 132.02
1958-07-31 131.67
1958-08-01 132.47
1958-08-04 134.10
1958-08-05 132.98
1958-08-06 132.11
1958-08-07 133.68
1958-08-08 133.61
1958-08-11 133.77
1958-08-12 132.29
1958-08-13 132.43
1958-08-14 132.00
1958-08-15 130.22
1958-08-18 128.81
1958-08-19 129.68
1958-08-20 131.18
1958-08-21 132.18
1958-08-22 132.96
1958-08-25 132.85
1958-08-26 133.45
1958-08-27 133.12
1958-08-28 132.34
1958-08-29 132.52
1958-09-02 133.23
1958-09-03 133.70
1958-09-04 133.03
1958-09-05 132.43
1958-09-08 132.07
1958-09-09 132.54
1958-09-10 131.71
1958-09-11 132.49
1958-09-12 132.34
1958-09-15 135.28
1958-09-16 136.53
1958-09-17 136.31
1958-09-18 136.58
1958-09-19 140.39
1958-09-22 140.17
1958-09-23 142.42
1958-09-24 143.41
1958-09-25 141.64
1958-09-26 141.80
1958-09-29 143.50
1958-09-30 144.61
1958-10-01 143.30
1958-10-02 144.10
1958-10-03 145.71
1958-10-06 147.04
1958-10-07 147.54
1958-10-08 146.62
1958-10-09 147.16
1958-10-10 147.36
1958-10-13 147.31
1958-10-14 145.04
1958-10-15 142.78
1958-10-16 145.37
1958-10-17 147.29
1958-10-20 146.46
1958-10-21 146.02
1958-10-22 145.59
1958-10-23 147.02
1958-10-24 147.76
1958-10-27 146.20
1958-10-28 147.89
1958-10-29 149.10
1958-10-30 148.83
1958-10-31 148.56
1958-11-03 149.01
1958-11-05 150.91
1958-11-06 152.51
1958-11-07 151.80
1958-11-10 152.71
1958-11-11 155.61
1958-11-12 154.99
1958-11-13 154.48
1958-11-14 154.70
1958-11-17 156.46
1958-11-18 156.11
1958-11-19 157.91
1958-11-20 156.19
1958-11-21 154.99
1958-11-24 150.41
1958-11-25 150.19
1958-11-26 153.74
1958-11-28 155.68
1958-12-01 156.02
1958-12-02 154.32
1958-12-03 154.05
1958-12-04 154.01
1958-12-05 154.07
1958-12-08 153.78
1958-12-09 153.94
1958-12-10 155.64
1958-12-11 155.30
1958-12-12 154.70
1958-12-15 154.12
1958-12-16 154.36
1958-12-17 154.03
1958-12-18 154.79
1958-12-19 154.68
1958-12-22 154.34
1958-12-23 154.28
1958-12-24 157.00
1958-12-29 156.86
1958-12-30 156.98
1958-12-31 157.65
1959-01-02 159.72
1959-01-05 161.86
1959-01-06 161.86
1959-01-07 160.10
1959-01-08 162.80
1959-01-09 163.58
1959-01-12 163.67
1959-01-13 163.45
1959-01-14 164.63
1959-01-15 167.38
1959-01-16 167.17
1959-01-19 166.57
1959-01-20 167.20
1959-01-21 167.24
1959-01-22 166.17
1959-01-23 165.66
1959-01-26 164.07
1959-01-27 163.65
1959-01-28 161.35
1959-01-29 161.13
1959-01-30 161.91
1959-02-02 161.57
1959-02-03 162.33
1959-02-04 161.60
1959-02-05 160.84
1959-02-06 160.35
1959-02-09 157.94
1959-02-10 160.03
1959-02-11 160.95
1959-02-12 160.12
1959-02-13 160.77
1959-02-16 161.35
1959-02-17 160.90
1959-02-18 162.18
1959-02-19 164.21
1959-02-20 164.39
1959-02-24 164.52
1959-02-25 163.09
1959-02-26 162.73
1959-02-27 162.20
1959-03-02 162.00
1959-03-03 164.43
1959-03-04 164.65
1959-03-05 165.12
1959-03-06 163.74
1959-03-09 163.29
1959-03-10 163.49
1959-03-11 163.74
1959-03-12 164.18
1959-03-13 164.25
1959-03-16 162.62
1959-03-17 163.67
1959-03-18 164.07
1959-03-19 163.22
1959-03-20 162.62
1959-03-23 160.41
1959-03-24 160.64
1959-03-25 160.17
1959-03-26 159.74
1959-03-30 159.10
1959-03-31 158.65
1959-04-01 158.81
1959-04-02 161.08
1959-04-03 162.22
1959-04-06 162.82
1959-04-07 162.62
1959-04-08 162.53
1959-04-09 162.11
1959-04-10 163.11
1959-04-13 164.21
1959-04-14 165.90
1959-04-15 166.55
1959-04-16 168.38
1959-04-17 168.92
1959-04-20 168.87
1959-04-21 168.36
1959-04-22 167.55
1959-04-23 167.42
1959-04-24 168.00
1959-04-27 167.22
1959-04-28 166.08
1959-04-29 167.06
1959-04-30 166.82
1959-05-01 167.67
1959-05-04 167.15
1959-05-05 166.71
1959-05-06 165.21
1959-05-07 162.58
1959-05-08 163.85
1959-05-11 163.87
1959-05-12 164.63
1959-05-13 165.14
1959-05-14 166.30
1959-05-15 165.90
1959-05-18 166.22
1959-05-19 166.62
1959-05-20 165.88
1959-05-21 169.34
1959-05-22 169.67
1959-05-25 168.87
1959-05-26 168.42
1959-05-27 168.07
1959-05-28 167.87
1959-05-29 167.33
1959-06-01 166.62
1959-06-02 165.34
1959-06-03 164.83
1959-06-04 162.91
1959-06-05 163.98
1959-06-08 161.66
1959-06-09 160.46
1959-06-10 162.78
1959-06-11 163.25
1959-06-12 163.02
1959-06-15 162.85
1959-06-16 161.64
1959-06-17 163.09
1959-06-18 164.16
1959-06-19 164.21
1959-06-22 164.79
1959-06-23 164.79
1959-06-24 167.15
1959-06-25 167.64
1959-06-26 167.17
1959-06-29 168.18
1959-06-30 167.62
1959-07-01 168.40
1959-07-02 168.92
1959-07-06 169.12
1959-07-07 171.21
1959-07-08 173.56
1959-07-09 172.98
1959-07-10 172.22
1959-07-13 170.46
1959-07-14 171.55
1959-07-15 170.34
1959-07-16 168.49
1959-07-17 166.95
1959-07-20 165.75
1959-07-21 167.00
1959-07-22 167.89
1959-07-23 168.09
1959-07-24 167.69
1959-07-27 167.71
1959-07-28 167.51
1959-07-29 168.49
1959-07-30 167.82
1959-07-31 167.80
1959-08-03 167.58
1959-08-04 167.33
1959-08-05 165.43
1959-08-06 165.23
1959-08-07 164.45
1959-08-10 161.35
1959-08-11 162.51
1959-08-12 162.89
1959-08-13 162.13
1959-08-14 162.35
1959-08-17 162.18
1959-08-18 160.75
1959-08-19 159.25
1959-08-20 163.98
1959-08-21 163.20
1959-08-24 162.38
1959-08-25 162.42
1959-08-26 162.53
1959-08-27 163.07
1959-08-28 163.49
1959-08-31 163.45
1959-09-01 161.60
1959-09-02 160.84
1959-09-03 158.47
1959-09-04 158.61
1959-09-08 156.19
1959-09-09 155.32
1959-09-10 154.52
1959-09-11 156.42
1959-09-14 154.65
1959-09-15 154.34
1959-09-16 154.59
1959-09-17 153.23
1959-09-18 152.45
1959-09-21 150.62
1959-09-22 150.28
1959-09-23 152.47
1959-09-24 154.77
1959-09-25 154.25
1959-09-28 154.77
1959-09-29 157.13
1959-09-30 157.40
1959-10-01 159.14
1959-10-02 158.85
1959-10-05 157.82
1959-10-06 158.78
1959-10-07 159.34
1959-10-08 158.38
1959-10-09 158.67
1959-10-12 158.34
1959-10-13 157.67
1959-10-14 157.11
1959-10-15 158.58
1959-10-16 159.99
1959-10-19 158.11
1959-10-20 157.09
1959-10-21 157.18
1959-10-22 154.92
1959-10-23 156.95
1959-10-26 156.78
1959-10-27 156.33
1959-10-28 155.61
1959-10-29 155.15
1959-10-30 154.50
1959-11-02 153.74
1959-11-04 152.51
1959-11-05 151.58
1959-11-06 154.10
1959-11-09 154.14
1959-11-10 152.96
1959-11-11 152.45
1959-11-12 151.44
1959-11-13 149.45
1959-11-16 146.81
1959-11-17 146.65
1959-11-18 149.41
1959-11-19 149.34
1959-11-20 149.36
1959-11-23 148.25
1959-11-24 147.21
1959-11-25 146.91
1959-11-27 148.60
1959-11-30 150.11
1959-12-01 150.94
1959-12-02 151.31
1959-12-03 152.49
1959-12-04 152.73
1959-12-07 153.01
1959-12-08 154.90
1959-12-09 154.38
1959-12-10 154.40
1959-12-11 153.65
1959-12-14 154.09
1959-12-15 154.85
1959-12-16 154.99
1959-12-17 154.33
1959-12-18 154.78
1959-12-21 154.61
1959-12-22 154.40
1959-12-23 154.05
1959-12-24 154.28
1959-12-28 153.32
1959-12-29 153.72
1959-12-30 154.02
1959-12-31 154.05
1960-01-04 157.18
1960-01-05 160.43
1960-01-06 158.90
1960-01-07 158.48
1960-01-08 158.10
1960-01-11 157.51
1960-01-12 156.45
1960-01-13 156.24
1960-01-14 157.70
1960-01-15 157.98
1960-01-18 156.66
1960-01-19 155.06
1960-01-20 155.13
1960-01-21 155.44
1960-01-22 155.63
1960-01-25 154.28
1960-01-26 154.19
1960-01-27 153.74
1960-01-28 152.35
1960-01-29 151.60
1960-02-01 151.27
1960-02-02 153.15
1960-02-03 151.34
1960-02-04 151.74
1960-02-05 151.50
1960-02-08 149.74
1960-02-09 150.80
1960-02-10 150.77
1960-02-11 150.16
1960-02-12 151.20
1960-02-15 150.25
1960-02-16 148.37
1960-02-17 148.42
1960-02-18 149.69
1960-02-19 151.90
1960-02-23 151.10
1960-02-24 150.87
1960-02-25 151.48
1960-02-26 150.86
1960-02-29 149.95
1960-03-01 148.61
1960-03-02 146.90
1960-03-03 142.98
1960-03-04 141.83
1960-03-07 138.97
1960-03-08 138.18
1960-03-09 140.57
1960-03-10 141.66
1960-03-11 143.17
1960-03-14 144.22
1960-03-15 144.94
1960-03-16 146.51
1960-03-17 145.61
1960-03-18 145.44
1960-03-21 143.98
1960-03-22 144.55
1960-03-23 145.34
1960-03-24 146.56
1960-03-25 146.44
1960-03-28 145.56
1960-03-29 145.20
1960-03-30 144.87
1960-03-31 143.74
1960-04-01 143.43
1960-04-04 143.41
1960-04-05 143.91
1960-04-06 144.89
1960-04-07 144.91
1960-04-08 144.96
1960-04-11 144.75
1960-04-12 145.01
1960-04-13 144.41
1960-04-14 143.91
1960-04-18 143.55
1960-04-19 142.98
1960-04-20 142.05
1960-04-21 142.31
1960-04-22 142.38
1960-04-25 141.09
1960-04-26 141.00
1960-04-27 140.83
1960-04-28 139.85
1960-04-29 139.83
1960-05-02 138.46
1960-05-03 139.71
1960-05-04 140.38
1960-05-05 140.54
1960-05-06 140.85
1960-05-09 139.80
1960-05-10 137.68
1960-05-11 137.75
1960-05-12 138.54
1960-05-13 139.47
1960-05-16 139.42
1960-05-17 140.78
1960-05-18 140.64
1960-05-19 142.72
1960-05-20 143.91
1960-05-23 143.50
1960-05-24 143.60
1960-05-25 142.45
1960-05-26 141.55
1960-05-27 141.12
1960-05-31 139.66
1960-06-01 139.44
1960-06-02 138.87
1960-06-03 139.66
1960-06-06 141.93
1960-06-07 143.19
1960-06-08 145.96
1960-06-09 145.51
1960-06-10 146.01
1960-06-13 145.94
1960-06-14 144.96
1960-06-15 144.15
1960-06-16 143.34
1960-06-17 142.72
1960-06-20 141.81
1960-06-21 141.62
1960-06-22 143.07
1960-06-23 143.15
1960-06-24 143.79
1960-06-27 143.26
1960-06-28 142.62
1960-06-29 142.62
1960-06-30 143.19
1960-07-01 142.76
1960-07-05 142.21
1960-07-06 141.35
1960-07-07 141.70
1960-07-08 142.29
1960-07-11 140.64
1960-07-12 139.71
1960-07-13 139.44
1960-07-14 138.44
1960-07-15 138.89
1960-07-18 138.66
1960-07-19 138.94
1960-07-20 138.85
1960-07-21 137.60
1960-07-22 135.84
1960-07-25 134.02
1960-07-26 134.40
1960-07-27 132.37
1960-07-28 133.86
1960-07-29 135.26
1960-08-01 135.24
1960-08-02 133.86
1960-08-03 133.02
1960-08-04 133.38
1960-08-05 134.64
1960-08-08 134.67
1960-08-09 135.24
1960-08-10 135.81
1960-08-11 136.36
1960-08-12 138.35
1960-08-15 138.44
1960-08-16 138.99
1960-08-17 139.52
1960-08-18 139.32
1960-08-19 139.73
1960-08-22 139.42
1960-08-23 140.81
1960-08-24 140.81
1960-08-25 140.78
1960-08-26 139.92
1960-08-29 138.44
1960-08-30 136.43
1960-08-31 136.72
1960-09-01 136.72
1960-09-02 136.15
1960-09-06 135.22
1960-09-07 133.86
1960-09-08 133.95
1960-09-09 134.76
1960-09-12 133.76
1960-09-13 133.88
1960-09-14 132.52
1960-09-15 132.14
1960-09-16 132.42
1960-09-19 129.94
1960-09-20 129.84
1960-09-21 130.68
1960-09-22 130.30
1960-09-23 129.25
1960-09-26 126.79
1960-09-27 125.62
1960-09-28 124.06
1960-09-29 123.37
1960-09-30 125.42
1960-10-03 125.85
1960-10-04 124.64
1960-10-05 125.04
1960-10-06 125.78
1960-10-07 126.21
1960-10-10 125.95
1960-10-11 126.71
1960-10-12 126.67
1960-10-13 127.43
1960-10-14 127.62
1960-10-17 127.62
1960-10-18 126.71
1960-10-19 126.60
1960-10-20 125.42
1960-10-21 124.71
1960-10-24 123.85
1960-10-25 123.51
1960-10-26 124.61
1960-10-27 126.02
1960-10-28 125.71
1960-10-31 125.07
1960-11-01 125.11
1960-11-02 126.60
1960-11-03 127.88
1960-11-04 128.22
1960-11-07 128.03
1960-11-09 127.79
1960-11-10 129.75
1960-11-11 129.46
1960-11-14 128.65
1960-11-15 128.70
1960-11-16 128.39
1960-11-17 128.39
1960-11-18 128.98
1960-11-21 129.34
1960-11-22 128.79
1960-11-23 129.80
1960-11-25 130.13
1960-11-28 129.58
1960-11-29 129.37
1960-11-30 129.34
1960-12-01 127.88
1960-12-02 128.12
1960-12-05 127.34
1960-12-06 126.86
1960-12-07 126.83
1960-12-08 126.74
1960-12-09 127.77
1960-12-12 127.86
1960-12-13 126.74
1960-12-14 127.10
1960-12-15 126.88
1960-12-16 127.86
1960-12-19 128.36
1960-12-20 127.96
1960-12-21 128.08
1960-12-22 129.10
1960-12-23 129.65
1960-12-27 129.84
1960-12-28 131.01
1960-12-29 131.16
1960-12-30 130.85
1961-01-03 131.06
1961-01-04 133.71
1961-01-05 135.14
1961-01-06 135.65
1961-01-09 137.41
1961-01-10 138.78
1961-01-11 138.63
1961-01-12 139.32
1961-01-13 139.63
1961-01-16 139.97
1961-01-17 141.14
1961-01-18 144.89
1961-01-19 143.77
1961-01-20 142.84
1961-01-23 141.95
1961-01-24 140.57
1961-01-25 140.28
1961-01-26 139.95
1961-01-27 140.54
1961-01-30 141.40
1961-01-31 141.71
1961-02-01 142.45
1961-02-02 142.91
1961-02-03 143.10
1961-02-06 142.09
1961-02-07 141.66
1961-02-08 142.41
1961-02-09 141.76
1961-02-10 140.64
1961-02-13 139.68
1961-02-14 140.45
1961-02-15 143.31
1961-02-16 144.29
1961-02-17 144.32
1961-02-20 144.05
1961-02-21 143.86
1961-02-23 144.91
1961-02-24 145.49
1961-02-27 145.82
1961-02-28 146.01
1961-03-01 145.25
1961-03-02 145.65
1961-03-03 144.84
1961-03-06 144.77
1961-03-07 143.62
1961-03-08 142.24
1961-03-09 142.69
1961-03-10 143.00
1961-03-13 142.67
1961-03-14 142.33
1961-03-15 142.09
1961-03-16 143.55
1961-03-17 144.67
1961-03-20 146.20
1961-03-21 149.81
1961-03-22 150.81
1961-03-23 148.59
1961-03-24 148.18
1961-03-27 147.61
1961-03-28 148.07
1961-03-29 147.42
1961-03-30 146.20
1961-04-03 145.03
1961-04-04 144.44
1961-04-05 143.69
1961-04-06 144.12
1961-04-07 144.41
1961-04-10 144.58
1961-04-11 143.50
1961-04-12 142.93
1961-04-13 143.17
1961-04-14 142.31
1961-04-17 142.36
1961-04-18 141.88
1961-04-19 141.19
1961-04-20 140.76
1961-04-21 140.88
1961-04-24 140.04
1961-04-25 141.04
1961-04-26 141.55
1961-04-27 141.74
1961-04-28 141.07
1961-05-01 140.78
1961-05-02 142.12
1961-05-03 143.79
1961-05-04 144.12
1961-05-05 143.86
1961-05-08 143.62
1961-05-09 144.17
1961-05-10 144.05
1961-05-11 144.53
1961-05-12 144.77
1961-05-15 144.75
1961-05-16 144.98
1961-05-17 148.02
1961-05-18 147.66
1961-05-19 147.56
1961-05-22 147.47
1961-05-23 146.49
1961-05-24 146.08
1961-05-25 145.56
1961-05-26 145.27
1961-05-31 144.91
1961-06-01 144.12
1961-06-02 143.89
1961-06-05 144.12
1961-06-06 144.20
1961-06-07 143.86
1961-06-08 144.12
1961-06-09 143.93
1961-06-12 142.72
1961-06-13 142.07
1961-06-14 142.07
1961-06-15 141.45
1961-06-16 140.64
1961-06-19 139.40
1961-06-20 140.21
1961-06-21 140.38
1961-06-22 140.16
1961-06-23 139.90
1961-06-26 138.58
1961-06-27 137.75
1961-06-28 138.46
1961-06-29 138.30
1961-06-30 139.47
1961-07-03 140.11
1961-07-05 140.97
1961-07-06 142.48
1961-07-07 141.36
1961-07-10 140.56
1961-07-11 139.91
1961-07-12 138.85
1961-07-13 137.50
1961-07-14 137.05
1961-07-17 135.65
1961-07-18 134.57
1961-07-19 133.49
1961-07-20 134.24
1961-07-21 134.69
1961-07-24 135.20
1961-07-25 136.04
1961-07-26 137.82
1961-07-27 138.90
1961-07-28 139.06
1961-07-31 137.89
1961-08-01 138.10
1961-08-02 138.45
1961-08-03 139.53
1961-08-04 140.37
1961-08-07 139.72
1961-08-08 139.98
1961-08-09 139.63
1961-08-10 139.58
1961-08-11 139.81
1961-08-14 139.55
1961-08-15 139.44
1961-08-16 141.10
1961-08-17 143.39
1961-08-18 144.52
1961-08-21 144.75
1961-08-22 144.92
1961-08-23 144.73
1961-08-24 143.67
1961-08-25 143.02
1961-08-28 142.34
1961-08-29 142.62
1961-08-30 144.40
1961-08-31 144.31
1961-09-01 144.19
1961-09-05 143.96
1961-09-06 143.84
1961-09-07 143.65
1961-09-08 142.76
1961-09-11 141.94
1961-09-12 143.37
1961-09-13 143.75
1961-09-14 143.18
1961-09-15 143.79
1961-09-18 142.50
1961-09-19 141.59
1961-09-20 143.23
1961-09-21 144.10
1961-09-22 144.28
1961-09-25 142.29
1961-09-26 141.73
1961-09-27 143.16
1961-09-28 143.35
1961-09-29 143.96
1961-10-02 144.28
1961-10-03 144.45
1961-10-04 149.85
1961-10-05 150.70
1961-10-06 150.74
1961-10-09 150.65
1961-10-10 150.91
1961-10-11 152.92
1961-10-12 152.20
1961-10-13 151.77
1961-10-16 151.02
1961-10-17 150.42
1961-10-18 150.72
1961-10-19 150.67
1961-10-20 150.14
1961-10-23 150.07
1961-10-24 149.43
1961-10-25 149.08
1961-10-26 148.82
1961-10-27 148.08
1961-10-30 147.63
1961-10-31 148.12
1961-11-01 147.77
1961-11-02 148.33
1961-11-03 149.46
1961-11-06 149.69
1961-11-08 150.60
1961-11-09 150.65
1961-11-10 149.85
1961-11-13 150.28
1961-11-14 151.19
1961-11-15 150.51
1961-11-16 150.23
1961-11-17 151.02
1961-11-20 150.49
1961-11-21 148.66
1961-11-22 148.19
1961-11-24 147.75
1961-11-27 147.05
1961-11-28 146.95
1961-11-29 146.83
1961-11-30 145.80
1961-12-01 146.39
1961-12-04 146.60
1961-12-05 145.85
1961-12-06 145.41
1961-12-07 144.77
1961-12-08 145.71
1961-12-11 145.48
1961-12-12 144.87
1961-12-13 144.45
1961-12-14 143.63
1961-12-15 143.91
1961-12-18 143.11
1961-12-19 141.57
1961-12-20 140.66
1961-12-21 141.10
1961-12-22 141.61
1961-12-26 141.64
1961-12-27 143.04
1961-12-28 143.63
1961-12-29 143.84
1962-01-02 144.00
1962-01-03 148.33
1962-01-04 147.94
1962-01-05 146.60
1962-01-08 146.65
1962-01-09 147.42
1962-01-10 147.65
1962-01-11 148.05
1962-01-12 148.38
1962-01-15 148.31
1962-01-16 148.26
1962-01-17 147.56
1962-01-18 147.70
1962-01-19 148.26
1962-01-22 147.77
1962-01-23 147.33
1962-01-24 147.09
1962-01-25 147.42
1962-01-26 146.86
1962-01-29 146.27
1962-01-30 146.74
1962-01-31 147.77
1962-02-01 149.04
1962-02-02 149.83
1962-02-05 149.67
1962-02-06 149.60
1962-02-07 149.74
1962-02-08 149.53
1962-02-09 148.64
1962-02-12 149.08
1962-02-13 149.13
1962-02-14 149.34
1962-02-15 149.36
1962-02-16 149.04
1962-02-19 148.54
1962-02-20 148.33
1962-02-21 147.75
1962-02-23 147.14
1962-02-26 146.69
1962-02-27 146.81
1962-02-28 146.30
1962-03-01 146.44
1962-03-02 146.25
1962-03-05 146.04
1962-03-06 145.55
1962-03-07 145.34
1962-03-08 145.52
1962-03-09 145.71
1962-03-12 145.20
1962-03-13 145.64
1962-03-14 145.29
1962-03-15 145.22
1962-03-16 145.83
1962-03-19 145.31
1962-03-20 145.55
1962-03-21 144.87
1962-03-22 144.38
1962-03-23 144.40
1962-03-26 143.91
1962-03-27 144.24
1962-03-28 145.34
1962-03-29 144.96
1962-03-30 144.28
1962-04-02 143.37
1962-04-03 142.69
1962-04-04 142.01
1962-04-05 142.64
1962-04-06 142.86
1962-04-09 141.80
1962-04-10 143.04
1962-04-11 143.37
1962-04-12 142.39
1962-04-13 142.18
1962-04-16 142.43
1962-04-17 143.39
1962-04-18 144.31
1962-04-19 143.86
1962-04-23 143.70
1962-04-24 143.18
1962-04-25 140.98
1962-04-26 140.28
1962-04-27 138.76
1962-04-30 138.48
1962-05-01 140.16
1962-05-02 141.15
1962-05-03 141.92
1962-05-04 140.68
1962-05-07 139.60
1962-05-08 138.24
1962-05-09 136.84
1962-05-10 135.46
1962-05-11 134.24
1962-05-14 134.22
1962-05-15 136.18
1962-05-16 136.58
1962-05-17 136.58
1962-05-18 136.32
1962-05-21 136.21
1962-05-22 134.73
1962-05-23 132.77
1962-05-24 131.97
1962-05-25 129.23
1962-05-28 122.35
1962-05-29 124.53
1962-05-31 129.19
1962-06-01 128.90
1962-06-04 125.72
1962-06-05 125.56
1962-06-06 126.68
1962-06-07 126.35
1962-06-08 126.52
1962-06-11 125.65
1962-06-12 122.91
1962-06-13 121.27
1962-06-14 118.98
1962-06-15 121.48
1962-06-18 121.74
1962-06-19 121.51
1962-06-20 120.48
1962-06-21 118.77
1962-06-22 117.22
1962-06-25 115.89
1962-06-26 116.05
1962-06-27 115.94
1962-06-28 118.21
1962-06-29 118.63
1962-07-02 120.29
1962-07-03 122.12
1962-07-05 122.05
1962-07-06 121.46
1962-07-09 121.83
1962-07-10 123.24
1962-07-11 124.34
1962-07-12 125.49
1962-07-13 125.28
1962-07-16 125.49
1962-07-17 124.13
1962-07-18 122.58
1962-07-19 122.51
1962-07-20 123.05
1962-07-23 122.56
1962-07-24 121.74
1962-07-25 121.60
1962-07-26 121.86
1962-07-27 121.83
1962-07-30 122.09
1962-07-31 122.12
1962-08-01 121.72
1962-08-02 121.72
1962-08-03 122.26
1962-08-06 120.76
1962-08-07 119.87
1962-08-08 120.24
1962-08-09 119.85
1962-08-10 119.54
1962-08-13 119.28
1962-08-14 120.29
1962-08-15 121.34
1962-08-16 121.25
1962-08-17 121.44
1962-08-20 121.74
1962-08-21 122.33
1962-08-22 123.47
1962-08-23 123.87
1962-08-24 124.34
1962-08-27 125.16
1962-08-28 123.82
1962-08-29 122.82
1962-08-30 122.68
1962-08-31 123.75
1962-09-04 122.42
1962-09-05 122.09
1962-09-06 123.17
1962-09-07 122.72
1962-09-10 122.35
1962-09-11 121.44
1962-09-12 121.20
1962-09-13 120.69
1962-09-14 121.23
1962-09-17 121.04
1962-09-18 120.20
1962-09-19 119.24
1962-09-20 118.70
1962-09-21 117.79
1962-09-24 117.01
1962-09-25 117.18
1962-09-26 115.94
1962-09-27 115.44
1962-09-28 115.68
1962-10-01 114.86
1962-10-02 115.35
1962-10-03 115.61
1962-10-04 115.96
1962-10-05 116.36
1962-10-08 116.38
1962-10-09 116.73
1962-10-10 118.00
1962-10-11 117.90
1962-10-12 118.04
1962-10-15 118.89
1962-10-16 118.23
1962-10-17 117.60
1962-10-18 116.90
1962-10-19 116.17
1962-10-22 116.87
1962-10-23 117.20
1962-10-24 119.17
1962-10-25 119.05
1962-10-26 118.93
1962-10-29 119.28
1962-10-30 120.17
1962-10-31 120.71
1962-11-01 121.09
1962-11-02 122.51
1962-11-05 122.47
1962-11-07 124.13
1962-11-08 124.25
1962-11-09 126.05
1962-11-12 128.16
1962-11-13 127.87
1962-11-14 129.82
1962-11-15 129.75
1962-11-16 131.03
1962-11-19 131.50
1962-11-20 132.72
1962-11-21 134.05
1962-11-23 135.15
1962-11-26 135.36
1962-11-27 136.14
1962-11-28 136.58
1962-11-29 138.22
1962-11-30 138.97
1962-12-03 138.45
1962-12-04 140.28
1962-12-05 140.37
1962-12-06 140.05
1962-12-07 140.27
1962-12-10 137.72
1962-12-11 137.35
1962-12-12 138.26
1962-12-13 137.79
1962-12-14 137.64
1962-12-17 137.47
1962-12-18 137.17
1962-12-19 138.26
1962-12-20 138.78
1962-12-21 138.96
1962-12-24 139.26
1962-12-26 140.60
1962-12-27 139.93
1962-12-28 140.00
1962-12-31 141.04
1963-01-02 142.03
1963-01-03 146.05
1963-01-04 147.51
1963-01-07 148.43
1963-01-08 150.52
1963-01-09 149.65
1963-01-10 149.50
1963-01-11 148.68
1963-01-14 148.31
1963-01-15 147.49
1963-01-16 147.17
1963-01-17 147.02
1963-01-18 146.25
1963-01-21 146.30
1963-01-22 147.64
1963-01-23 148.93
1963-01-24 149.33
1963-01-25 149.97
1963-01-28 150.14
1963-01-29 150.62
1963-01-30 149.87
1963-01-31 150.07
1963-02-01 149.45
1963-02-04 148.23
1963-02-05 148.18
1963-02-06 149.67
1963-02-07 150.49
1963-02-08 151.41
1963-02-11 151.58
1963-02-12 151.86
1963-02-13 153.64
1963-02-14 154.78
1963-02-15 154.96
1963-02-18 154.38
1963-02-19 153.64
1963-02-20 152.92
1963-02-21 153.12
1963-02-25 152.55
1963-02-26 152.15
1963-02-27 151.81
1963-02-28 150.37
1963-03-01 149.67
1963-03-04 153.91
1963-03-05 153.05
1963-03-06 152.15
1963-03-07 151.61
1963-03-08 151.04
1963-03-11 150.66
1963-03-12 150.91
1963-03-13 151.58
1963-03-14 151.58
1963-03-15 151.71
1963-03-18 151.28
1963-03-19 150.79
1963-03-20 151.46
1963-03-21 151.28
1963-03-22 151.58
1963-03-25 151.88
1963-03-26 151.90
1963-03-27 152.50
1963-03-28 152.75
1963-03-29 152.92
1963-04-01 152.97
1963-04-02 152.70
1963-04-03 153.37
1963-04-04 154.26
1963-04-05 155.03
1963-04-08 155.23
1963-04-09 155.40
1963-04-10 155.70
1963-04-11 156.87
1963-04-15 157.93
1963-04-16 157.81
1963-04-17 158.45
1963-04-18 159.27
1963-04-19 159.57
1963-04-22 160.34
1963-04-23 162.84
1963-04-24 163.49
1963-04-25 164.01
1963-04-26 163.24
1963-04-29 163.24
1963-04-30 163.78
1963-05-01 164.28
1963-05-02 164.78
1963-05-03 164.33
1963-05-06 162.52
1963-05-07 162.82
1963-05-08 163.71
1963-05-09 164.40
1963-05-10 164.60
1963-05-13 164.65
1963-05-14 166.31
1963-05-15 167.90
1963-05-16 168.17
1963-05-17 167.88
1963-05-20 167.60
1963-05-21 169.39
1963-05-22 170.63
1963-05-23 170.61
1963-05-24 170.93
1963-05-27 171.20
1963-05-28 171.42
1963-05-29 172.96
1963-05-31 173.38
1963-06-03 173.16
1963-06-04 172.94
1963-06-05 171.57
1963-06-06 171.08
1963-06-07 170.98
1963-06-10 169.27
1963-06-11 168.97
1963-06-12 169.59
1963-06-13 170.23
1963-06-14 169.79
1963-06-17 170.11
1963-06-18 170.58
1963-06-19 171.25
1963-06-20 171.80
1963-06-21 174.00
1963-06-24 176.19
1963-06-25 175.96
1963-06-26 173.95
1963-06-27 172.69
1963-06-28 173.66
1963-07-01 173.04
1963-07-02 174.47
1963-07-03 175.59
1963-07-05 174.75
1963-07-08 172.07
1963-07-09 174.25
1963-07-10 175.00
1963-07-11 174.87
1963-07-12 174.00
1963-07-15 172.99
1963-07-16 172.66
1963-07-17 171.37
1963-07-18 170.28
1963-07-19 169.29
1963-07-22 167.06
1963-07-23 164.88
1963-07-24 165.07
1963-07-25 165.92
1963-07-26 165.79
1963-07-29 166.17
1963-07-30 167.21
1963-07-31 166.96
1963-08-01 167.08
1963-08-02 168.00
1963-08-05 168.27
1963-08-06 169.34
1963-08-07 170.11
1963-08-08 169.59
1963-08-09 170.61
1963-08-12 171.10
1963-08-13 172.19
1963-08-14 170.90
1963-08-15 173.36
1963-08-16 176.31
1963-08-19 176.24
1963-08-20 175.69
1963-08-21 175.59
1963-08-22 175.44
1963-08-23 175.81
1963-08-26 175.69
1963-08-27 173.51
1963-08-28 176.63
1963-08-29 176.16
1963-08-30 176.86
1963-09-03 176.38
1963-09-04 175.47
1963-09-05 174.87
1963-09-06 173.48
1963-09-09 170.78
1963-09-10 172.09
1963-09-11 172.76
1963-09-12 173.06
1963-09-13 172.79
1963-09-16 172.94
1963-09-17 172.81
1963-09-18 171.55
1963-09-19 172.96
1963-09-20 173.11
1963-09-23 172.07
1963-09-24 172.56
1963-09-25 172.22
1963-09-26 171.03
1963-09-27 170.65
1963-09-30 170.53
1963-10-01 170.93
1963-10-02 170.61
1963-10-03 171.25
1963-10-04 170.93
1963-10-07 169.74
1963-10-08 168.97
1963-10-09 168.50
1963-10-10 169.09
1963-10-11 169.39
1963-10-14 169.22
1963-10-15 169.54
1963-10-16 170.41
1963-10-17 171.60
1963-10-18 172.17
1963-10-21 172.27
1963-10-22 172.09
1963-10-23 171.87
1963-10-24 172.04
1963-10-25 171.50
1963-10-28 170.51
1963-10-29 169.17
1963-10-30 168.10
1963-10-31 169.46
1963-11-01 170.56
1963-11-04 169.84
1963-11-06 169.07
1963-11-07 170.16
1963-11-08 171.80
1963-11-11 173.78
1963-11-12 173.98
1963-11-13 173.71
1963-11-14 173.41
1963-11-15 172.34
1963-11-18 170.73
1963-11-19 171.18
1963-11-20 171.30
1963-11-21 169.69
1963-11-22 166.41
1963-11-26 170.80
1963-11-27 170.36
1963-11-29 171.85
1963-12-02 172.79
1963-12-03 172.56
1963-12-04 172.49
1963-12-05 172.79
1963-12-06 173.43
1963-12-09 173.66
1963-12-10 174.77
1963-12-11 177.10
1963-12-12 177.65
1963-12-13 178.19
1963-12-16 178.42
1963-12-17 178.79
1963-12-18 179.46
1963-12-19 178.22
1963-12-20 177.35
1963-12-23 176.01
1963-12-24 175.49
1963-12-26 177.08
1963-12-27 177.28
1963-12-30 177.23
1963-12-31 178.54
1964-01-02 179.68
1964-01-03 178.81
1964-01-06 179.48
1964-01-07 179.63
1964-01-08 179.41
1964-01-09 179.68
1964-01-10 180.15
1964-01-13 179.91
1964-01-14 181.07
1964-01-15 181.00
1964-01-16 181.64
1964-01-17 181.87
1964-01-20 181.39
1964-01-21 180.77
1964-01-22 180.92
1964-01-23 180.95
1964-01-24 182.53
1964-01-27 182.66
1964-01-28 183.50
1964-01-29 182.11
1964-01-30 181.94
1964-01-31 181.39
1964-02-03 180.65
1964-02-04 179.66
1964-02-05 180.75
1964-02-06 180.97
1964-02-07 182.06
1964-02-10 182.04
1964-02-11 183.11
1964-02-12 183.03
1964-02-13 183.13
1964-02-14 183.75
1964-02-17 184.52
1964-02-18 184.47
1964-02-19 184.94
1964-02-20 186.83
1964-02-24 187.94
1964-02-25 189.13
1964-02-26 189.36
1964-02-27 189.40
1964-02-28 190.74
1964-03-02 192.03
1964-03-03 191.69
1964-03-04 191.04
1964-03-05 191.29
1964-03-06 191.98
1964-03-09 191.79
1964-03-10 192.13
1964-03-11 193.08
1964-03-12 193.22
1964-03-13 192.60
1964-03-16 190.52
1964-03-17 191.39
1964-03-18 192.08
1964-03-19 192.85
1964-03-20 193.47
1964-03-23 191.88
1964-03-24 191.17
1964-03-25 191.19
1964-03-26 192.16
1964-03-30 192.01
1964-03-31 191.88
1964-04-01 192.73
1964-04-02 194.51
1964-04-03 195.46
1964-04-06 196.42
1964-04-07 196.87
1964-04-08 194.59
1964-04-09 193.47
1964-04-10 195.28
1964-04-13 196.23
1964-04-14 197.02
1964-04-15 196.47
1964-04-16 196.70
1964-04-17 197.07
1964-04-20 197.69
1964-04-21 197.84
1964-04-22 198.04
1964-04-23 199.45
1964-04-24 196.18
1964-04-27 194.94
1964-04-28 197.12
1964-04-29 196.18
1964-04-30 195.13
1964-05-01 196.50
1964-05-04 197.02
1964-05-05 197.61
1964-05-06 198.75
1964-05-07 199.57
1964-05-08 199.35
1964-05-11 199.92
1964-05-12 201.61
1964-05-13 200.57
1964-05-14 200.29
1964-05-15 201.58
1964-05-18 201.61
1964-05-19 201.90
1964-05-20 206.32
1964-05-21 207.41
1964-05-22 207.29
1964-05-25 206.52
1964-05-26 206.42
1964-05-27 205.43
1964-05-28 205.95
1964-06-01 207.16
1964-06-02 206.15
1964-06-03 204.83
1964-06-04 202.08
1964-06-05 202.50
1964-06-08 201.83
1964-06-09 202.33
1964-06-10 203.19
1964-06-11 203.44
1964-06-12 203.74
1964-06-15 204.36
1964-06-16 205.50
1964-06-17 206.52
1964-06-18 206.52
1964-06-19 206.82
1964-06-22 208.20
1964-06-23 208.70
1964-06-24 210.68
1964-06-25 211.83
1964-06-26 212.25
1964-06-29 212.72
1964-06-30 213.56
1964-07-01 215.79
1964-07-02 217.80
1964-07-06 218.65
1964-07-07 218.05
1964-07-08 217.95
1964-07-09 217.41
1964-07-10 218.20
1964-07-13 218.17
1964-07-14 218.20
1964-07-15 218.72
1964-07-16 218.99
1964-07-17 220.98
1964-07-20 220.85
1964-07-21 220.06
1964-07-22 219.86
1964-07-23 220.38
1964-07-24 220.48
1964-07-27 219.64
1964-07-28 218.75
1964-07-29 218.47
1964-07-30 217.85
1964-07-31 217.80
1964-08-03 216.79
1964-08-04 213.56
1964-08-05 213.24
1964-08-06 211.63
1964-08-07 213.02
1964-08-10 211.80
1964-08-11 211.68
1964-08-12 212.64
1964-08-13 213.44
1964-08-14 213.59
1964-08-17 213.44
1964-08-18 211.65
1964-08-19 210.76
1964-08-20 209.77
1964-08-21 211.38
1964-08-24 210.71
1964-08-25 208.77
1964-08-26 207.58
1964-08-27 207.01
1964-08-28 207.49
1964-08-31 206.25
1964-09-01 207.58
1964-09-02 208.73
1964-09-03 209.99
1964-09-04 211.25
1964-09-08 211.30
1964-09-09 212.00
1964-09-10 212.67
1964-09-11 214.73
1964-09-14 214.43
1964-09-15 214.16
1964-09-16 214.03
1964-09-17 215.64
1964-09-18 215.30
1964-09-21 215.99
1964-09-22 217.13
1964-09-23 218.12
1964-09-24 218.37
1964-09-25 218.03
1964-09-28 217.93
1964-09-29 217.75
1964-09-30 218.17
1964-10-01 218.17
1964-10-02 218.10
1964-10-05 218.87
1964-10-06 219.44
1964-10-07 219.27
1964-10-08 220.85
1964-10-09 222.12
1964-10-12 222.24
1964-10-13 222.64
1964-10-14 222.02
1964-10-15 219.76
1964-10-16 221.84
1964-10-19 223.11
1964-10-20 223.82
1964-10-21 224.18
1964-10-22 224.36
1964-10-23 224.28
1964-10-26 224.91
1964-10-27 224.13
1964-10-28 223.04
1964-10-29 223.34
1964-10-30 223.54
1964-11-02 223.14
1964-11-04 221.92
1964-11-05 220.65
1964-11-06 219.10
1964-11-09 215.70
1964-11-10 213.11
1964-11-11 214.78
1964-11-12 216.03
1964-11-13 216.82
1964-11-16 215.98
1964-11-17 216.82
1964-11-18 218.41
1964-11-19 218.21
1964-11-20 218.47
1964-11-23 217.45
1964-11-24 216.28
1964-11-25 215.75
1964-11-27 215.24
1964-11-30 212.27
1964-12-01 209.81
1964-12-02 209.89
1964-12-03 210.67
1964-12-04 210.55
1964-12-07 209.81
1964-12-08 206.99
1964-12-09 206.28
1964-12-10 205.54
1964-12-11 205.52
1964-12-14 205.06
1964-12-15 204.61
1964-12-16 204.88
1964-12-17 205.21
1964-12-18 206.15
1964-12-21 206.76
1964-12-22 206.41
1964-12-23 205.14
1964-12-24 204.48
1964-12-28 204.55
1964-12-29 203.51
1964-12-30 204.94
1964-12-31 205.34
1965-01-04 205.14
1965-01-05 206.15
1965-01-06 207.30
1965-01-07 207.78
1965-01-08 208.06
1965-01-11 208.13
1965-01-12 209.02
1965-01-13 209.58
1965-01-14 210.24
1965-01-15 212.93
1965-01-18 212.55
1965-01-19 212.91
1965-01-20 212.70
1965-01-21 211.84
1965-01-22 212.09
1965-01-25 211.97
1965-01-26 211.28
1965-01-27 211.89
1965-01-28 212.47
1965-01-29 212.78
1965-02-01 211.64
1965-02-02 211.00
1965-02-03 210.60
1965-02-04 211.38
1965-02-05 210.98
1965-02-08 210.04
1965-02-09 210.57
1965-02-10 208.64
1965-02-11 207.09
1965-02-12 208.18
1965-02-15 208.11
1965-02-16 207.93
1965-02-17 207.60
1965-02-18 208.84
1965-02-19 210.42
1965-02-23 211.69
1965-02-24 212.04
1965-02-25 212.02
1965-02-26 211.38
1965-03-01 211.33
1965-03-02 211.56
1965-03-03 211.23
1965-03-04 210.49
1965-03-05 209.30
1965-03-08 210.88
1965-03-09 211.00
1965-03-10 211.10
1965-03-11 212.40
1965-03-12 213.08
1965-03-15 212.53
1965-03-16 212.02
1965-03-17 211.69
1965-03-18 212.98
1965-03-19 213.87
1965-03-22 213.72
1965-03-23 214.40
1965-03-24 215.80
1965-03-25 215.98
1965-03-26 213.69
1965-03-29 211.23
1965-03-30 210.82
1965-03-31 210.77
1965-04-01 210.27
1965-04-02 211.08
1965-04-05 211.21
1965-04-06 210.24
1965-04-07 210.80
1965-04-08 211.69
1965-04-09 213.69
1965-04-12 214.10
1965-04-13 214.68
1965-04-14 213.44
1965-04-15 213.16
1965-04-19 212.78
1965-04-20 211.94
1965-04-21 211.76
1965-04-22 211.99
1965-04-23 212.12
1965-04-26 212.17
1965-04-27 212.09
1965-04-28 212.02
1965-04-29 212.20
1965-04-30 212.63
1965-05-03 212.65
1965-05-04 213.77
1965-05-05 214.18
1965-05-06 213.54
1965-05-07 213.39
1965-05-10 211.81
1965-05-11 211.10
1965-05-12 211.36
1965-05-13 210.72
1965-05-14 209.50
1965-05-17 207.40
1965-05-18 207.42
1965-05-19 208.44
1965-05-20 207.45
1965-05-21 206.26
1965-05-24 205.29
1965-05-25 206.43
1965-05-26 204.76
1965-05-27 203.16
1965-05-28 205.04
1965-06-01 203.16
1965-06-02 200.87
1965-06-03 200.42
1965-06-04 200.47
1965-06-07 199.10
1965-06-08 197.67
1965-06-09 196.35
1965-06-10 194.53
1965-06-11 195.80
1965-06-14 193.11
1965-06-15 195.62
1965-06-16 197.19
1965-06-17 197.62
1965-06-18 196.56
1965-06-21 195.82
1965-06-22 196.18
1965-06-23 194.70
1965-06-24 191.79
1965-06-25 190.74
1965-06-28 187.29
1965-06-29 188.74
1965-06-30 193.69
1965-07-01 195.80
1965-07-02 197.70
1965-07-06 196.61
1965-07-07 196.51
1965-07-08 198.54
1965-07-09 200.24
1965-07-12 200.29
1965-07-13 199.88
1965-07-14 201.74
1965-07-15 202.24
1965-07-16 201.79
1965-07-19 201.56
1965-07-20 198.03
1965-07-21 196.99
1965-07-22 196.63
1965-07-23 197.12
1965-07-26 196.71
1965-07-27 198.54
1965-07-28 200.31
1965-07-29 204.66
1965-07-30 207.73
1965-08-02 208.49
1965-08-03 208.69
1965-08-04 210.65
1965-08-05 210.47
1965-08-06 210.14
1965-08-09 209.48
1965-08-10 209.78
1965-08-11 210.65
1965-08-12 212.73
1965-08-13 215.32
1965-08-16 215.60
1965-08-17 215.39
1965-08-18 217.12
1965-08-19 215.37
1965-08-20 215.67
1965-08-23 216.31
1965-08-24 217.37
1965-08-25 218.29
1965-08-26 218.44
1965-08-27 219.18
1965-08-30 218.77
1965-08-31 218.67
1965-09-01 217.07
1965-09-02 218.34
1965-09-03 217.75
1965-09-07 217.25
1965-09-08 216.33
1965-09-09 217.07
1965-09-10 216.21
1965-09-13 215.77
1965-09-14 214.99
1965-09-15 214.96
1965-09-16 216.00
1965-09-17 216.79
1965-09-20 219.10
1965-09-21 219.99
1965-09-22 221.21
1965-09-23 219.89
1965-09-24 222.38
1965-09-27 224.51
1965-09-28 224.23
1965-09-29 223.37
1965-09-30 222.91
1965-10-01 222.93
1965-10-04 223.52
1965-10-05 224.63
1965-10-06 224.51
1965-10-07 226.56
1965-10-08 228.87
1965-10-11 229.58
1965-10-12 229.71
1965-10-13 229.13
1965-10-14 230.17
1965-10-15 232.95
1965-10-18 233.97
1965-10-19 232.40
1965-10-20 233.70
1965-10-21 236.93
1965-10-22 235.61
1965-10-25 233.82
1965-10-26 235.61
1965-10-27 236.06
1965-10-28 236.29
1965-10-29 235.86
1965-11-01 234.67
1965-11-03 235.84
1965-11-04 237.85
1965-11-05 238.53
1965-11-08 236.56
1965-11-09 236.71
1965-11-10 236.56
1965-11-11 235.99
1965-11-12 238.55
1965-11-15 238.77
1965-11-16 238.53
1965-11-17 237.65
1965-11-18 237.26
1965-11-19 237.08
1965-11-22 236.21
1965-11-23 237.78
1965-11-24 240.89
1965-11-26 242.33
1965-11-29 241.96
1965-11-30 242.53
1965-12-01 243.15
1965-12-02 243.43
1965-12-03 243.70
1965-12-06 240.89
1965-12-07 243.55
1965-12-08 243.53
1965-12-09 244.22
1965-12-10 244.72
1965-12-13 243.85
1965-12-14 245.02
1965-12-15 245.27
1965-12-16 248.13
1965-12-17 249.55
1965-12-20 247.38
1965-12-21 247.43
1965-12-22 247.46
1965-12-23 246.84
1965-12-27 245.47
1965-12-28 244.60
1965-12-29 245.84
1965-12-30 245.72
1965-12-31 247.48
1966-01-03 247.38
1966-01-04 247.98
1966-01-05 248.40
1966-01-06 248.60
1966-01-07 248.20
1966-01-10 250.04
1966-01-11 252.73
1966-01-12 253.58
1966-01-13 255.67
1966-01-14 257.73
1966-01-17 258.58
1966-01-18 258.40
1966-01-19 257.19
1966-01-20 258.28
1966-01-21 257.29
1966-01-24 257.36
1966-01-25 259.23
1966-01-26 261.46
1966-01-27 262.71
1966-01-28 263.46
1966-01-31 261.69
1966-02-01 258.06
1966-02-02 257.91
1966-02-03 258.01
1966-02-04 259.70
1966-02-07 261.99
1966-02-08 262.96
1966-02-09 264.82
1966-02-10 265.87
1966-02-11 269.40
1966-02-14 271.64
1966-02-15 271.72
1966-02-16 271.59
1966-02-17 269.75
1966-02-18 267.73
1966-02-21 266.39
1966-02-23 263.88
1966-02-24 262.36
1966-02-25 264.23
1966-02-28 266.76
1966-03-01 262.81
1966-03-02 259.35
1966-03-03 261.14
1966-03-04 259.90
1966-03-07 255.57
1966-03-08 253.75
1966-03-09 255.82
1966-03-10 254.55
1966-03-11 254.40
1966-03-14 248.78
1966-03-15 243.60
1966-03-16 244.32
1966-03-17 246.88
1966-03-18 249.62
1966-03-21 252.13
1966-03-22 253.01
1966-03-23 252.28
1966-03-24 252.04
1966-03-25 252.28
1966-03-28 252.46
1966-03-29 251.69
1966-03-30 248.85
1966-03-31 249.17
1966-04-01 251.66
1966-04-04 255.27
1966-04-05 258.33
1966-04-06 259.42
1966-04-07 262.56
1966-04-11 263.11
1966-04-12 263.18
1966-04-13 262.49
1966-04-14 262.34
1966-04-15 263.16
1966-04-18 262.46
1966-04-19 263.51
1966-04-20 265.97
1966-04-21 265.92
1966-04-22 263.98
1966-04-25 264.00
1966-04-26 261.61
1966-04-27 257.46
1966-04-28 252.78
1966-04-29 253.68
1966-05-02 250.62
1966-05-03 247.31
1966-05-04 246.21
1966-05-05 240.96
1966-05-06 240.54
1966-05-09 235.51
1966-05-10 235.96
1966-05-11 236.14
1966-05-12 231.91
1966-05-13 228.50
1966-05-16 223.15
1966-05-17 220.54
1966-05-18 225.94
1966-05-19 225.14
1966-05-20 226.08
1966-05-23 228.62
1966-05-24 230.89
1966-05-25 231.06
1966-05-26 231.16
1966-05-27 230.89
1966-05-31 227.28
1966-06-01 226.68
1966-06-02 227.15
1966-06-03 228.00
1966-06-06 225.79
1966-06-07 223.75
1966-06-08 224.24
1966-06-09 227.70
1966-06-10 231.24
1966-06-13 230.91
1966-06-14 231.43
1966-06-15 232.01
1966-06-16 232.33
1966-06-17 231.96
1966-06-20 232.03
1966-06-21 232.06
1966-06-22 231.41
1966-06-23 231.88
1966-06-24 231.56
1966-06-27 229.87
1966-06-28 228.27
1966-06-29 227.03
1966-06-30 226.06
1966-07-01 227.25
1966-07-05 226.91
1966-07-06 231.26
1966-07-07 233.25
1966-07-08 233.30
1966-07-11 232.90
1966-07-12 231.46
1966-07-13 229.77
1966-07-14 230.04
1966-07-15 231.24
1966-07-18 230.41
1966-07-19 227.35
1966-07-20 225.89
1966-07-21 224.89
1966-07-22 224.77
1966-07-25 220.81
1966-07-26 220.26
1966-07-27 221.68
1966-07-28 220.09
1966-07-29 220.19
1966-08-01 217.28
1966-08-02 216.56
1966-08-03 218.20
1966-08-04 219.39
1966-08-05 219.62
1966-08-08 218.72
1966-08-09 217.97
1966-08-10 215.88
1966-08-11 214.64
1966-08-12 214.54
1966-08-15 212.95
1966-08-16 210.01
1966-08-17 208.00
1966-08-18 204.84
1966-08-19 202.55
1966-08-22 198.94
1966-08-23 197.99
1966-08-24 200.88
1966-08-25 198.62
1966-08-26 195.03
1966-08-29 190.48
1966-08-30 193.04
1966-08-31 195.76
1966-09-01 195.73
1966-09-02 195.18
1966-09-06 194.11
1966-09-07 192.50
1966-09-08 194.04
1966-09-09 194.46
1966-09-12 198.39
1966-09-13 198.44
1966-09-14 201.23
1966-09-15 202.52
1966-09-16 201.68
1966-09-19 200.36
1966-09-20 199.61
1966-09-21 196.55
1966-09-22 196.80
1966-09-23 196.78
1966-09-26 197.67
1966-09-27 198.19
1966-09-28 196.03
1966-09-29 194.19
1966-09-30 193.49
1966-10-03 189.88
1966-10-04 189.54
1966-10-05 188.81
1966-10-06 187.47
1966-10-07 184.34
1966-10-10 185.85
1966-10-11 186.82
1966-10-12 192.17
1966-10-13 192.47
1966-10-14 191.92
1966-10-17 193.86
1966-10-18 195.23
1966-10-19 193.12
1966-10-20 192.35
1966-10-21 193.07
1966-10-24 193.32
1966-10-25 192.80
1966-10-26 194.49
1966-10-27 196.38
1966-10-28 199.51
1966-10-31 200.88
1966-11-01 202.12
1966-11-02 201.23
1966-11-03 199.94
1966-11-04 199.66
1966-11-07 198.74
1966-11-09 199.86
1966-11-10 199.96
1966-11-11 200.53
1966-11-14 200.56
1966-11-15 204.14
1966-11-16 208.79
1966-11-17 205.73
1966-11-18 203.77
1966-11-21 200.76
1966-11-22 199.54
1966-11-23 201.68
1966-11-25 203.44
1966-11-28 203.49
1966-11-29 202.50
1966-11-30 202.27
1966-12-01 201.23
1966-12-02 201.50
1966-12-05 201.13
1966-12-06 203.32
1966-12-07 205.41
1966-12-08 206.28
1966-12-09 206.68
1966-12-12 208.49
1966-12-13 208.82
1966-12-14 208.42
1966-12-15 206.73
1966-12-16 206.80
1966-12-19 207.25
1966-12-20 205.61
1966-12-21 207.62
1966-12-22 209.07
1966-12-23 207.92
1966-12-27 207.18
1966-12-28 205.76
1966-12-29 203.29
1966-12-30 202.97
1967-01-03 205.16
1967-01-04 205.31
1967-01-05 209.39
1967-01-06 210.98
1967-01-09 213.67
1967-01-10 213.15
1967-01-11 214.91
1967-01-12 217.90
1967-01-13 220.41
1967-01-16 220.82
1967-01-17 223.68
1967-01-18 224.02
1967-01-19 225.69
1967-01-20 226.84
1967-01-23 227.76
1967-01-24 227.91
1967-01-25 226.09
1967-01-26 225.84
1967-01-27 226.71
1967-01-30 228.01
1967-01-31 228.01
1967-02-01 227.46
1967-02-02 227.01
1967-02-03 228.03
1967-02-06 228.90
1967-02-07 227.38
1967-02-08 228.63
1967-02-09 228.33
1967-02-10 227.93
1967-02-13 229.03
1967-02-14 230.97
1967-02-15 230.99
1967-02-16 230.54
1967-02-17 230.34
1967-02-20 229.03
1967-02-21 229.08
1967-02-23 229.17
1967-02-24 229.15
1967-02-27 226.46
1967-02-28 226.64
1967-03-01 228.63
1967-03-02 229.22
1967-03-03 229.08
1967-03-06 230.20
1967-03-07 230.29
1967-03-08 230.62
1967-03-09 231.69
1967-03-10 234.18
1967-03-13 232.29
1967-03-14 231.99
1967-03-15 232.78
1967-03-16 234.80
1967-03-17 235.17
1967-03-20 234.82
1967-03-21 233.63
1967-03-22 233.33
1967-03-23 233.33
1967-03-27 231.09
1967-03-28 231.79
1967-03-29 232.29
1967-03-30 231.81
1967-03-31 230.59
1967-04-03 226.89
1967-04-04 226.26
1967-04-05 227.26
1967-04-06 228.25
1967-04-07 227.48
1967-04-10 225.77
1967-04-11 227.26
1967-04-12 227.43
1967-04-13 227.36
1967-04-14 228.85
1967-04-17 228.70
1967-04-18 229.15
1967-04-19 229.30
1967-04-20 229.03
1967-04-21 230.52
1967-04-24 230.31
1967-04-25 231.03
1967-04-26 230.46
1967-04-27 232.15
1967-04-28 231.91
1967-05-01 231.89
1967-05-02 231.81
1967-05-03 231.58
1967-05-04 232.15
1967-05-05 235.87
1967-05-08 237.53
1967-05-09 235.69
1967-05-10 236.44
1967-05-11 237.45
1967-05-12 237.68
1967-05-15 236.80
1967-05-16 238.49
1967-05-17 238.15
1967-05-18 239.39
1967-05-19 239.81
1967-05-22 239.88
1967-05-23 240.09
1967-05-24 239.44
1967-05-25 242.34
1967-05-26 247.33
1967-05-29 248.58
1967-05-31 243.61
1967-06-01 248.97
1967-06-02 247.46
1967-06-05 244.46
1967-06-06 249.46
1967-06-07 251.24
1967-06-08 251.37
1967-06-09 254.55
1967-06-12 257.19
1967-06-13 257.58
1967-06-14 256.83
1967-06-15 256.65
1967-06-16 256.47
1967-06-19 257.84
1967-06-20 256.70
1967-06-21 254.45
1967-06-22 254.66
1967-06-23 255.05
1967-06-26 253.52
1967-06-27 254.50
1967-06-28 256.47
1967-06-29 255.51
1967-06-30 254.84
1967-07-03 254.61
1967-07-05 256.75
1967-07-06 257.24
1967-07-07 260.75
1967-07-10 265.29
1967-07-11 267.53
1967-07-12 267.07
1967-07-13 267.30
1967-07-14 267.27
1967-07-17 268.51
1967-07-18 270.55
1967-07-19 272.17
1967-07-20 272.66
1967-07-21 272.99
1967-07-24 271.89
1967-07-25 271.45
1967-07-26 272.32
1967-07-27 272.32
1967-07-28 272.38
1967-07-31 271.94
1967-08-01 274.03
1967-08-02 274.05
1967-08-03 273.25
1967-08-04 274.49
1967-08-07 273.56
1967-08-08 264.77
1967-08-09 265.39
1967-08-10 263.64
1967-08-11 262.04
1967-08-14 261.08
1967-08-15 260.44
1967-08-16 259.87
1967-08-17 259.25
1967-08-18 258.07
1967-08-21 257.06
1967-08-22 256.06
1967-08-23 256.08
1967-08-24 256.19
1967-08-25 256.96
1967-08-28 258.27
1967-08-29 258.53
1967-08-30 260.52
1967-08-31 261.94
1967-09-01 262.37
1967-09-05 263.33
1967-09-06 262.35
1967-09-07 262.06
1967-09-08 260.88
1967-09-11 259.28
1967-09-12 260.39
1967-09-13 260.78
1967-09-14 261.14
1967-09-15 261.42
1967-09-18 265.11
1967-09-19 263.61
1967-09-20 264.31
1967-09-21 262.37
1967-09-22 262.37
1967-09-25 261.34
1967-09-26 260.31
1967-09-27 259.80
1967-09-28 260.72
1967-09-29 261.83
1967-10-02 263.02
1967-10-03 261.03
1967-10-04 260.08
1967-10-05 259.25
1967-10-06 258.74
1967-10-09 256.73
1967-10-10 254.59
1967-10-11 253.35
1967-10-12 251.93
1967-10-13 251.55
1967-10-16 248.40
1967-10-17 248.14
1967-10-18 247.91
1967-10-19 248.74
1967-10-20 247.50
1967-10-23 246.18
1967-10-24 245.08
1967-10-25 244.97
1967-10-26 244.53
1967-10-27 243.07
1967-10-30 239.87
1967-10-31 237.45
1967-11-01 232.96
1967-11-02 231.80
1967-11-03 229.74
1967-11-06 228.19
1967-11-08 228.81
1967-11-09 228.99
1967-11-10 231.70
1967-11-13 230.41
1967-11-14 227.88
1967-11-15 228.19
1967-11-16 230.51
1967-11-17 230.92
1967-11-20 227.73
1967-11-21 230.95
1967-11-22 231.41
1967-11-24 231.31
1967-11-27 230.98
1967-11-28 233.19
1967-11-29 235.18
1967-11-30 233.86
1967-12-01 235.38
1967-12-04 236.67
1967-12-05 236.21
1967-12-06 234.71
1967-12-07 235.10
1967-12-08 234.51
1967-12-11 234.22
1967-12-12 233.42
1967-12-13 233.45
1967-12-14 233.58
1967-12-15 234.35
1967-12-18 232.26
1967-12-19 230.43
1967-12-20 230.20
1967-12-21 231.00
1967-12-22 230.54
1967-12-26 231.05
1967-12-27 231.93
1967-12-28 231.65
1967-12-29 233.24
1968-01-02 236.44
1968-01-03 235.46
1968-01-04 235.56
1968-01-05 235.62
1968-01-08 236.80
1968-01-09 236.80
1968-01-10 236.52
1968-01-11 237.55
1968-01-12 237.06
1968-01-15 235.64
1968-01-16 233.37
1968-01-17 233.24
1968-01-18 233.84
1968-01-19 233.09
1968-01-22 231.80
1968-01-23 230.87
1968-01-24 230.15
1968-01-25 230.56
1968-01-26 231.75
1968-01-29 231.31
1968-01-30 230.20
1968-01-31 229.02
1968-02-01 229.81
1968-02-02 228.31
1968-02-05 226.54
1968-02-06 227.59
1968-02-07 227.54
1968-02-08 224.87
1968-02-09 223.63
1968-02-13 221.68
1968-02-14 222.91
1968-02-15 224.69
1968-02-16 224.66
1968-02-19 225.17
1968-02-20 225.07
1968-02-21 226.64
1968-02-23 225.84
1968-02-26 223.12
1968-02-27 221.11
1968-02-28 220.08
1968-02-29 218.69
1968-03-01 217.41
1968-03-04 216.35
1968-03-05 214.58
1968-03-06 216.74
1968-03-07 215.86
1968-03-08 215.14
1968-03-11 218.59
1968-03-12 218.85
1968-03-13 219.75
1968-03-14 217.10
1968-03-15 217.95
1968-03-18 219.59
1968-03-19 219.34
1968-03-20 219.90
1968-03-21 219.52
1968-03-22 218.54
1968-03-25 217.87
1968-03-26 217.71
1968-03-27 218.38
1968-03-28 218.53
1968-03-29 218.99
1968-04-01 220.70
1968-04-02 221.29
1968-04-03 223.11
1968-04-04 224.10
1968-04-05 223.90
1968-04-08 226.79
1968-04-10 227.53
1968-04-11 229.40
1968-04-15 229.99
1968-04-16 231.83
1968-04-17 233.65
1968-04-18 237.21
1968-04-19 236.31
1968-04-22 234.21
1968-04-23 234.44
1968-04-24 235.41
1968-04-25 234.83
1968-04-26 234.67
1968-04-29 236.28
1968-04-30 237.00
1968-05-01 238.97
1968-05-02 239.97
1968-05-03 240.35
1968-05-06 239.43
1968-05-07 242.04
1968-05-08 242.91
1968-05-09 241.79
1968-05-10 241.71
1968-05-13 243.86
1968-05-14 244.34
1968-05-15 245.14
1968-05-16 244.37
1968-05-17 246.42
1968-05-20 247.72
1968-05-21 250.84
1968-05-22 253.33
1968-05-23 252.84
1968-05-24 253.71
1968-05-27 253.22
1968-05-28 256.45
1968-05-29 255.60
1968-05-31 255.66
1968-06-03 256.63
1968-06-04 258.60
1968-06-05 257.14
1968-06-06 260.64
1968-06-07 266.17
1968-06-10 265.43
1968-06-11 266.45
1968-06-13 266.35
1968-06-14 265.58
1968-06-17 264.43
1968-06-18 263.95
1968-06-20 263.23
1968-06-21 264.15
1968-06-24 264.79
1968-06-25 262.67
1968-06-27 262.23
1968-06-28 261.77
1968-07-01 261.77
1968-07-02 263.63
1968-07-03 266.88
1968-07-08 269.61
1968-07-09 268.42
1968-07-11 267.67
1968-07-12 265.82
1968-07-15 264.28
1968-07-16 261.66
1968-07-18 259.41
1968-07-19 257.80
1968-07-22 254.21
1968-07-23 254.44
1968-07-25 252.04
1968-07-26 250.86
1968-07-29 249.60
1968-07-30 251.11
1968-08-01 249.55
1968-08-02 246.42
1968-08-05 247.20
1968-08-06 247.70
1968-08-08 245.81
1968-08-09 245.76
1968-08-12 248.33
1968-08-13 250.05
1968-08-15 250.10
1968-08-16 250.45
1968-08-19 252.62
1968-08-20 251.94
1968-08-22 251.56
1968-08-23 251.11
1968-08-26 250.38
1968-08-27 251.11
1968-08-29 250.25
1968-08-30 251.11
1968-09-03 251.03
1968-09-04 251.36
1968-09-05 253.15
1968-09-06 255.65
1968-09-09 257.09
1968-09-10 255.75
1968-09-12 256.49
1968-09-13 256.08
1968-09-16 256.11
1968-09-17 258.45
1968-09-19 260.12
1968-09-20 261.13
1968-09-23 260.65
1968-09-24 262.21
1968-09-26 266.05
1968-09-27 266.08
1968-09-30 267.69
1968-10-01 270.24
1968-10-03 272.33
1968-10-04 273.04
1968-10-07 272.92
1968-10-08 271.58
1968-10-10 269.63
1968-10-11 269.46
1968-10-14 271.55
1968-10-15 271.05
1968-10-17 271.33
1968-10-18 272.46
1968-10-21 272.41
1968-10-22 271.33
1968-10-24 268.63
1968-10-25 268.40
1968-10-28 267.64
1968-10-29 267.06
1968-10-31 266.40
1968-11-01 265.37
1968-11-04 265.09
1968-11-06 264.96
1968-11-07 264.41
1968-11-08 266.76
1968-11-12 267.24
1968-11-13 270.37
1968-11-14 271.25
1968-11-15 271.83
1968-11-18 271.35
1968-11-19 272.46
1968-11-21 272.16
1968-11-22 272.46
1968-11-25 273.27
1968-11-26 274.33
1968-11-27 276.04
1968-11-29 279.28
1968-12-02 279.48
1968-12-03 278.19
1968-12-05 277.84
1968-12-06 278.06
1968-12-09 277.81
1968-12-10 278.32
1968-12-12 277.43
1968-12-13 278.64
1968-12-16 276.88
1968-12-17 274.93
1968-12-19 274.43
1968-12-20 273.62
1968-12-23 272.66
1968-12-24 272.31
1968-12-26 272.59
1968-12-27 272.36
1968-12-30 269.31
1968-12-31 271.60
1969-01-02 271.63
1969-01-03 272.61
1969-01-06 270.67
1969-01-07 266.53
1969-01-08 264.89
1969-01-09 265.12
1969-01-10 263.10
1969-01-13 260.04
1969-01-14 261.10
1969-01-15 263.55
1969-01-16 265.92
1969-01-17 267.82
1969-01-20 269.08
1969-01-21 268.75
1969-01-22 269.16
1969-01-23 271.48
1969-01-24 272.36
1969-01-27 274.13
1969-01-28 273.29
1969-01-29 273.17
1969-01-30 273.87
1969-01-31 274.88
1969-02-03 276.27
1969-02-04 278.39
1969-02-05 279.02
1969-02-06 279.40
1969-02-07 279.88
1969-02-11 278.77
1969-02-12 279.10
1969-02-13 277.58
1969-02-14 275.72
1969-02-17 271.55
1969-02-18 267.24
1969-02-19 265.55
1969-02-20 263.55
1969-02-24 260.65
1969-02-25 257.07
1969-02-26 256.84
1969-02-27 255.20
1969-02-28 253.68
1969-03-03 251.97
1969-03-04 252.65
1969-03-05 252.50
1969-03-06 249.17
1969-03-07 246.26
1969-03-10 245.03
1969-03-11 245.31
1969-03-12 244.22
1969-03-13 243.19
1969-03-14 241.92
1969-03-17 241.87
1969-03-18 242.91
1969-03-19 244.70
1969-03-20 245.71
1969-03-21 243.97
1969-03-24 242.73
1969-03-25 241.44
1969-03-26 242.83
1969-03-27 243.14
1969-03-28 243.69
1969-04-01 242.58
1969-04-02 241.82
1969-04-03 241.52
1969-04-07 240.23
1969-04-08 240.36
1969-04-09 240.91
1969-04-10 240.26
1969-04-11 239.48
1969-04-14 239.70
1969-04-15 238.47
1969-04-16 237.18
1969-04-17 236.90
1969-04-18 236.40
1969-04-21 234.58
1969-04-22 233.32
1969-04-23 233.72
1969-04-24 234.38
1969-04-25 236.02
1969-04-28 235.99
1969-04-29 235.99
1969-04-30 238.34
1969-05-01 238.02
1969-05-02 237.36
1969-05-05 238.63
1969-05-06 237.97
1969-05-07 238.45
1969-05-08 238.55
1969-05-09 238.85
1969-05-12 239.79
1969-05-13 239.79
1969-05-14 241.58
1969-05-15 241.48
1969-05-16 241.41
1969-05-19 239.79
1969-05-20 237.89
1969-05-21 237.26
1969-05-22 237.97
1969-05-23 238.30
1969-05-26 235.97
1969-05-27 234.79
1969-05-28 233.98
1969-05-29 233.40
1969-06-02 232.81
1969-06-03 232.71
1969-06-04 232.06
1969-06-05 232.11
1969-06-06 230.39
1969-06-09 227.86
1969-06-10 227.30
1969-06-11 225.12
1969-06-12 223.64
1969-06-13 222.69
1969-06-16 221.29
1969-06-17 218.89
1969-06-18 219.08
1969-06-19 217.81
1969-06-20 216.13
1969-06-23 213.97
1969-06-24 215.68
1969-06-25 214.44
1969-06-26 213.12
1969-06-27 212.62
1969-06-30 211.99
1969-07-01 211.99
1969-07-02 212.65
1969-07-03 212.30
1969-07-07 211.57
1969-07-08 210.06
1969-07-09 209.17
1969-07-10 206.90
1969-07-11 205.58
1969-07-14 202.53
1969-07-15 201.29
1969-07-16 202.24
1969-07-17 202.95
1969-07-18 201.52
1969-07-22 199.57
1969-07-23 198.41
1969-07-24 198.23
1969-07-25 196.86
1969-07-28 194.06
1969-07-29 193.62
1969-07-30 193.19
1969-07-31 195.88
1969-08-01 199.31
1969-08-04 200.10
1969-08-05 198.33
1969-08-06 198.78
1969-08-07 197.86
1969-08-08 197.81
1969-08-11 198.44
1969-08-12 196.73
1969-08-13 195.99
1969-08-14 196.23
1969-08-15 198.12
1969-08-18 199.47
1969-08-19 201.02
1969-08-20 200.26
1969-08-21 201.42
1969-08-22 202.02
1969-08-25 201.89
1969-08-26 199.73
1969-08-27 199.73
1969-08-28 199.65
1969-08-29 201.18
1969-09-02 201.10
1969-09-03 199.93
1969-09-04 199.52
1969-09-05 197.88
1969-09-08 196.60
1969-09-09 196.99
1969-09-10 198.24
1969-09-11 197.72
1969-09-12 198.45
1969-09-15 199.52
1969-09-16 199.62
1969-09-17 198.89
1969-09-18 199.62
1969-09-19 200.35
1969-09-22 200.11
1969-09-23 200.97
1969-09-24 200.66
1969-09-25 199.59
1969-09-26 199.54
1969-09-29 198.45
1969-09-30 196.60
1969-10-01 195.64
1969-10-02 195.64
1969-10-03 196.07
1969-10-06 195.48
1969-10-07 195.72
1969-10-08 194.85
1969-10-09 194.72
1969-10-10 196.09
1969-10-13 197.23
1969-10-14 198.02
1969-10-15 197.89
1969-10-16 199.51
1969-10-17 199.56
1969-10-20 199.03
1969-10-21 199.53
1969-10-22 200.04
1969-10-23 200.25
1969-10-24 201.23
1969-10-27 202.37
1969-10-28 202.45
1969-10-29 200.96
1969-10-30 200.41
1969-10-31 200.20
1969-11-03 200.41
1969-11-04 200.65
1969-11-05 200.70
1969-11-06 199.64
1969-11-07 199.16
1969-11-10 198.45
1969-11-11 199.22
1969-11-12 198.26
1969-11-13 197.07
1969-11-14 196.22
1969-11-17 195.01
1969-11-18 197.26
1969-11-19 196.22
1969-11-20 194.50
1969-11-21 192.91
1969-11-24 188.41
1969-11-25 187.01
1969-11-26 186.24
1969-11-28 186.64
1969-12-01 185.69
1969-12-02 184.18
1969-12-03 180.44
1969-12-04 180.58
1969-12-05 179.76
1969-12-08 175.65
1969-12-09 173.96
1969-12-10 173.90
1969-12-11 173.35
1969-12-12 173.06
1969-12-15 172.47
1969-12-16 169.43
1969-12-17 169.03
1969-12-18 171.04
1969-12-19 172.50
1969-12-22 171.20
1969-12-23 170.94
1969-12-24 175.10
1969-12-26 176.90
1969-12-29 175.55
1969-12-30 176.07
1969-12-31 176.34
1970-01-02 181.07
1970-01-05 183.31
1970-01-06 181.19
1970-01-07 180.03
1970-01-08 179.14
1970-01-09 177.77
1970-01-12 175.81
1970-01-13 173.73
1970-01-14 173.73
1970-01-15 173.91
1970-01-16 173.39
1970-01-19 172.10
1970-01-20 172.23
1970-01-21 172.41
1970-01-22 172.07
1970-01-23 170.24
1970-01-26 168.98
1970-01-27 168.13
1970-01-28 167.76
1970-01-29 165.77
1970-01-30 163.72
1970-02-02 165.55
1970-02-03 165.52
1970-02-04 165.46
1970-02-05 164.36
1970-02-06 166.96
1970-02-09 169.41
1970-02-10 167.67
1970-02-11 170.15
1970-02-12 170.85
1970-02-13 170.82
1970-02-16 170.33
1970-02-17 168.62
1970-02-18 170.30
1970-02-19 171.00
1970-02-20 170.76
1970-02-24 170.94
1970-02-25 174.43
1970-02-26 176.11
1970-02-27 177.58
1970-03-02 178.10
1970-03-03 178.65
1970-03-04 178.08
1970-03-05 178.85
1970-03-06 177.86
1970-03-09 176.32
1970-03-10 176.48
1970-03-11 176.08
1970-03-12 174.26
1970-03-13 173.21
1970-03-16 172.29
1970-03-17 172.41
1970-03-18 172.51
1970-03-19 171.71
1970-03-20 170.78
1970-03-23 169.86
1970-03-24 170.41
1970-03-25 173.74
1970-03-26 173.28
1970-03-30 172.84
1970-03-31 173.06
1970-04-01 173.52
1970-04-02 173.43
1970-04-03 174.35
1970-04-06 173.71
1970-04-07 172.14
1970-04-08 173.00
1970-04-09 173.25
1970-04-10 172.38
1970-04-13 170.54
1970-04-14 169.18
1970-04-15 169.27
1970-04-16 167.95
1970-04-17 167.40
1970-04-20 168.29
1970-04-21 167.40
1970-04-22 165.46
1970-04-23 163.61
1970-04-24 161.82
1970-04-27 157.94
1970-04-28 155.39
1970-04-29 157.74
1970-04-30 156.37
1970-05-01 156.53
1970-05-04 153.14
1970-05-05 151.66
1970-05-06 153.76
1970-05-07 154.90
1970-05-08 154.34
1970-05-11 150.65
1970-05-12 148.52
1970-05-13 146.67
1970-05-14 144.46
1970-05-15 147.66
1970-05-18 148.52
1970-05-19 146.03
1970-05-20 142.30
1970-05-21 140.67
1970-05-22 139.25
1970-05-25 133.87
1970-05-26 131.53
1970-05-27 139.75
1970-05-28 143.50
1970-05-29 144.46
1970-06-01 146.80
1970-06-02 146.83
1970-06-03 146.98
1970-06-04 145.29
1970-06-05 142.21
1970-06-08 143.53
1970-06-09 143.84
1970-06-10 141.44
1970-06-11 139.87
1970-06-12 138.27
1970-06-15 137.41
1970-06-16 138.95
1970-06-17 138.39
1970-06-18 139.01
1970-06-19 139.87
1970-06-22 136.30
1970-06-23 132.48
1970-06-24 130.70
1970-06-25 128.73
1970-06-26 126.75
1970-06-29 121.46
1970-06-30 120.57
1970-07-01 120.63
1970-07-02 120.47
1970-07-06 118.57
1970-07-07 116.69
1970-07-08 119.06
1970-07-09 121.92
1970-07-10 123.80
1970-07-13 124.05
1970-07-14 123.65
1970-07-15 123.46
1970-07-16 125.15
1970-07-17 128.73
1970-07-20 129.80
1970-07-21 129.50
1970-07-22 130.02
1970-07-23 130.73
1970-07-24 130.60
1970-07-27 130.73
1970-07-28 128.82
1970-07-29 129.50
1970-07-30 129.90
1970-07-31 130.73
1970-08-03 128.85
1970-08-04 130.26
1970-08-05 129.74
1970-08-06 128.73
1970-08-07 129.83
1970-08-10 128.29
1970-08-11 127.83
1970-08-12 128.60
1970-08-13 128.66
1970-08-14 129.59
1970-08-17 127.25
1970-08-18 127.92
1970-08-19 128.97
1970-08-20 128.54
1970-08-21 130.60
1970-08-24 132.60
1970-08-25 134.30
1970-08-26 135.90
1970-08-27 136.64
1970-08-28 138.12
1970-08-31 137.81
1970-09-01 136.51
1970-09-02 136.36
1970-09-03 137.04
1970-09-04 137.65
1970-09-08 138.15
1970-09-09 138.05
1970-09-10 137.50
1970-09-11 140.02
1970-09-14 139.56
1970-09-15 137.13
1970-09-16 137.81
1970-09-17 139.44
1970-09-18 142.55
1970-09-21 141.29
1970-09-22 140.36
1970-09-23 141.50
1970-09-24 145.38
1970-09-25 145.23
1970-09-28 148.21
1970-09-29 153.14
1970-09-30 153.45
1970-10-01 154.50
1970-10-02 158.71
1970-10-05 161.15
1970-10-06 159.88
1970-10-07 157.45
1970-10-08 155.73
1970-10-09 154.83
1970-10-12 152.89
1970-10-13 151.29
1970-10-14 152.46
1970-10-15 155.67
1970-10-16 154.06
1970-10-19 150.99
1970-10-20 151.14
1970-10-21 151.05
1970-10-22 150.00
1970-10-23 150.25
1970-10-26 148.49
1970-10-27 147.35
1970-10-28 148.09
1970-10-29 146.95
1970-10-30 145.72
1970-11-02 146.21
1970-11-03 147.94
1970-11-04 148.83
1970-11-05 148.12
1970-11-06 148.92
1970-11-09 149.05
1970-11-10 150.58
1970-11-11 150.80
1970-11-12 149.32
1970-11-13 147.51
1970-11-16 146.55
1970-11-17 146.92
1970-11-18 145.66
1970-11-19 145.44
1970-11-20 146.74
1970-11-23 148.00
1970-11-24 148.58
1970-11-25 149.23
1970-11-27 149.60
1970-11-30 153.36
1970-12-01 154.31
1970-12-02 155.97
1970-12-03 156.93
1970-12-04 158.59
1970-12-07 158.10
1970-12-08 157.94
1970-12-09 157.51
1970-12-10 157.82
1970-12-11 158.16
1970-12-14 157.08
1970-12-15 157.36
1970-12-16 157.05
1970-12-17 158.87
1970-12-18 159.02
1970-12-21 159.58
1970-12-22 160.62
1970-12-23 161.55
1970-12-24 162.59
1970-12-28 164.75
1970-12-29 169.92
1970-12-30 172.08
1970-12-31 171.52
1971-01-04 169.70
1971-01-05 171.71
1971-01-06 175.46
1971-01-07 176.14
1971-01-08 176.75
1971-01-11 175.52
1971-01-12 177.59
1971-01-13 178.57
1971-01-14 178.45
1971-01-15 179.53
1971-01-18 179.99
1971-01-19 180.70
1971-01-20 181.43
1971-01-21 184.45
1971-01-22 186.95
1971-01-25 186.51
1971-01-26 187.53
1971-01-27 187.75
1971-01-28 190.15
1971-01-29 192.06
1971-02-01 192.40
1971-02-02 191.19
1971-02-03 191.47
1971-02-04 192.06
1971-02-05 192.58
1971-02-08 194.70
1971-02-09 193.20
1971-02-10 192.15
1971-02-11 193.57
1971-02-12 195.01
1971-02-16 195.38
1971-02-17 194.98
1971-02-18 194.80
1971-02-19 193.69
1971-02-22 192.24
1971-02-23 193.75
1971-02-24 195.75
1971-02-25 196.98
1971-02-26 196.40
1971-03-01 196.49
1971-03-02 196.98
1971-03-03 197.48
1971-03-04 200.00
1971-03-05 203.23
1971-03-08 202.86
1971-03-09 201.48
1971-03-10 200.74
1971-03-11 201.29
1971-03-12 202.03
1971-03-15 203.69
1971-03-16 204.25
1971-03-17 202.99
1971-03-18 202.31
1971-03-19 202.28
1971-03-22 200.74
1971-03-23 199.66
1971-03-24 198.55
1971-03-25 197.84
1971-03-26 198.77
1971-03-29 199.35
1971-03-30 199.75
1971-03-31 200.00
1971-04-01 201.54
1971-04-02 201.72
1971-04-05 202.31
1971-04-06 204.59
1971-04-07 207.48
1971-04-08 208.87
1971-04-12 212.01
1971-04-13 215.33
1971-04-14 218.01
1971-04-15 219.24
1971-04-16 218.23
1971-04-19 218.01
1971-04-20 217.58
1971-04-21 218.84
1971-04-22 224.29
1971-04-23 225.40
1971-04-26 227.46
1971-04-27 230.48
1971-04-28 232.79
1971-04-29 230.30
1971-04-30 225.89
1971-05-03 225.80
1971-05-04 228.08
1971-05-05 229.83
1971-05-06 227.03
1971-05-07 225.34
1971-05-10 223.61
1971-05-11 225.22
1971-05-12 225.18
1971-05-13 223.71
1971-05-14 222.60
1971-05-17 216.93
1971-05-18 218.17
1971-05-19 217.89
1971-05-20 218.75
1971-05-21 216.56
1971-05-24 214.50
1971-05-25 213.08
1971-05-26 214.50
1971-05-27 217.73
1971-05-28 217.40
1971-06-01 218.29
1971-06-02 223.65
1971-06-03 225.42
1971-06-04 225.69
1971-06-07 224.95
1971-06-08 223.18
1971-06-09 222.28
1971-06-10 221.71
1971-06-11 223.08
1971-06-14 220.55
1971-06-15 220.58
1971-06-16 219.94
1971-06-17 219.21
1971-06-18 213.77
1971-06-21 211.36
1971-06-22 210.69
1971-06-23 212.53
1971-06-24 210.99
1971-06-25 210.33
1971-06-28 208.89
1971-06-29 212.83
1971-06-30 215.60
1971-07-01 215.13
1971-07-02 215.70
1971-07-06 215.50
1971-07-07 217.94
1971-07-08 219.21
1971-07-09 219.98
1971-07-12 220.21
1971-07-13 217.04
1971-07-14 217.01
1971-07-15 217.37
1971-07-16 217.17
1971-07-19 214.83
1971-07-20 216.17
1971-07-21 215.10
1971-07-22 214.43
1971-07-23 214.83
1971-07-26 213.93
1971-07-27 210.33
1971-07-28 208.06
1971-07-29 207.49
1971-07-30 206.39
1971-08-02 209.66
1971-08-03 205.55
1971-08-04 203.61
1971-08-05 205.45
1971-08-06 205.98
1971-08-09 205.12
1971-08-10 205.05
1971-08-11 209.26
1971-08-12 213.83
1971-08-13 214.23
1971-08-16 225.22
1971-08-17 226.82
1971-08-18 227.02
1971-08-19 230.53
1971-08-20 232.60
1971-08-23 237.04
1971-08-24 241.18
1971-08-25 242.32
1971-08-26 241.55
1971-08-27 241.82
1971-08-30 240.22
1971-08-31 239.51
1971-09-01 240.82
1971-09-02 241.58
1971-09-03 245.99
1971-09-07 248.33
1971-09-08 246.83
1971-09-09 246.43
1971-09-10 245.52
1971-09-13 243.89
1971-09-14 241.88
1971-09-15 241.92
1971-09-16 241.58
1971-09-17 242.62
1971-09-20 241.65
1971-09-21 241.12
1971-09-22 239.91
1971-09-23 239.71
1971-09-24 237.01
1971-09-27 234.77
1971-09-28 235.01
1971-09-29 235.67
1971-09-30 237.18
1971-10-01 237.86
1971-10-04 239.36
1971-10-05 239.68
1971-10-06 241.79
1971-10-07 242.82
1971-10-08 241.89
1971-10-11 241.86
1971-10-12 244.21
1971-10-13 242.64
1971-10-14 239.54
1971-10-15 237.54
1971-10-18 236.68
1971-10-19 234.82
1971-10-20 232.54
1971-10-21 233.36
1971-10-22 232.64
1971-10-25 231.86
1971-10-26 231.32
1971-10-27 227.50
1971-10-28 227.86
1971-10-29 229.21
1971-11-01 223.32
1971-11-02 223.39
1971-11-03 228.57
1971-11-04 229.14
1971-11-05 229.32
1971-11-08 229.57
1971-11-09 229.64
1971-11-10 226.79
1971-11-11 222.93
1971-11-12 223.04
1971-11-15 221.68
1971-11-16 221.25
1971-11-17 221.50
1971-11-18 218.75
1971-11-19 215.82
1971-11-22 211.82
1971-11-23 208.43
1971-11-24 208.96
1971-11-26 214.18
1971-11-29 220.61
1971-11-30 222.32
1971-12-01 228.11
1971-12-02 228.94
1971-12-03 231.71
1971-12-06 232.46
1971-12-07 235.70
1971-12-08 236.69
1971-12-09 238.02
1971-12-10 238.81
1971-12-13 238.81
1971-12-14 237.27
1971-12-15 238.33
1971-12-16 239.22
1971-12-17 239.39
1971-12-20 241.33
1971-12-21 241.13
1971-12-22 239.80
1971-12-23 238.88
1971-12-27 238.53
1971-12-28 240.68
1971-12-29 241.47
1971-12-30 242.83
1971-12-31 243.72
1972-01-03 243.14
1972-01-04 244.51
1972-01-05 246.49
1972-01-06 245.73
1972-01-07 245.63
1972-01-10 245.80
1972-01-11 247.47
1972-01-12 249.08
1972-01-13 246.45
1972-01-14 248.50
1972-01-17 251.60
1972-01-18 254.50
1972-01-19 254.47
1972-01-20 252.97
1972-01-21 251.71
1972-01-24 249.42
1972-01-25 250.44
1972-01-26 251.06
1972-01-27 254.40
1972-01-28 256.76
1972-01-31 256.76
1972-02-01 256.18
1972-02-02 255.36
1972-02-03 254.71
1972-02-04 256.01
1972-02-07 254.78
1972-02-08 253.96
1972-02-09 254.98
1972-02-10 256.48
1972-02-11 255.70
1972-02-14 253.91
1972-02-15 252.49
1972-02-16 254.59
1972-02-17 255.09
1972-02-18 254.73
1972-02-22 255.58
1972-02-23 254.98
1972-02-24 255.09
1972-02-25 256.05
1972-02-28 255.69
1972-02-29 255.62
1972-03-01 256.65
1972-03-02 257.25
1972-03-03 258.71
1972-03-06 262.06
1972-03-07 262.09
1972-03-08 262.34
1972-03-09 262.62
1972-03-10 260.63
1972-03-13 261.20
1972-03-14 261.24
1972-03-15 261.42
1972-03-16 259.46
1972-03-17 259.82
1972-03-20 258.68
1972-03-21 254.98
1972-03-22 256.79
1972-03-23 259.28
1972-03-24 259.92
1972-03-27 258.96
1972-03-28 258.96
1972-03-29 256.58
1972-03-30 258.93
1972-04-03 260.74
1972-04-04 266.82
1972-04-05 270.59
1972-04-06 274.43
1972-04-07 275.71
1972-04-10 275.07
1972-04-11 275.57
1972-04-12 275.68
1972-04-13 274.22
1972-04-14 274.08
1972-04-17 275.04
1972-04-18 275.36
1972-04-19 274.08
1972-04-20 272.19
1972-04-21 271.66
1972-04-24 268.88
1972-04-25 263.09
1972-04-26 260.78
1972-04-27 258.85
1972-04-28 258.78
1972-05-01 256.86
1972-05-02 254.52
1972-05-03 253.20
1972-05-04 253.52
1972-05-05 254.30
1972-05-08 253.56
1972-05-09 249.40
1972-05-10 252.06
1972-05-11 254.20
1972-05-12 256.58
1972-05-15 259.10
1972-05-16 258.61
1972-05-17 259.57
1972-05-18 260.21
1972-05-19 261.06
1972-05-22 261.56
1972-05-23 261.84
1972-05-24 261.98
1972-05-25 261.88
1972-05-26 261.06
1972-05-30 258.70
1972-05-31 257.71
1972-06-01 257.02
1972-06-02 253.84
1972-06-05 249.89
1972-06-06 246.02
1972-06-07 244.96
1972-06-08 245.07
1972-06-09 244.77
1972-06-12 245.83
1972-06-13 245.43
1972-06-14 244.74
1972-06-15 244.45
1972-06-16 243.35
1972-06-19 242.84
1972-06-20 246.05
1972-06-21 245.03
1972-06-22 244.26
1972-06-23 241.85
1972-06-26 239.81
1972-06-27 237.91
1972-06-28 235.46
1972-06-29 232.61
1972-06-30 233.30
1972-07-03 235.02
1972-07-05 236.37
1972-07-06 236.22
1972-07-07 235.17
1972-07-10 234.06
1972-07-11 230.11
1972-07-12 225.47
1972-07-13 226.21
1972-07-14 228.26
1972-07-17 226.48
1972-07-18 226.94
1972-07-19 226.83
1972-07-20 226.32
1972-07-21 229.30
1972-07-24 233.44
1972-07-25 231.20
1972-07-26 229.34
1972-07-27 227.60
1972-07-28 227.56
1972-07-31 227.17
1972-08-01 230.46
1972-08-02 233.13
1972-08-03 233.48
1972-08-04 233.94
1972-08-07 234.68
1972-08-08 234.29
1972-08-09 236.65
1972-08-10 237.35
1972-08-11 237.62
1972-08-14 236.03
1972-08-15 234.45
1972-08-16 232.51
1972-08-17 231.24
1972-08-18 232.09
1972-08-21 232.47
1972-08-22 234.06
1972-08-23 234.72
1972-08-24 232.98
1972-08-25 232.78
1972-08-28 231.04
1972-08-29 231.20
1972-08-30 231.70
1972-08-31 232.40
1972-09-01 233.91
1972-09-05 231.70
1972-09-06 229.96
1972-09-07 229.07
1972-09-08 227.87
1972-09-11 225.20
1972-09-12 223.07
1972-09-13 222.96
1972-09-14 222.03
1972-09-15 221.22
1972-09-18 221.26
1972-09-19 221.84
1972-09-20 220.64
1972-09-21 219.86
1972-09-22 219.05
1972-09-25 216.23
1972-09-26 216.15
1972-09-27 219.55
1972-09-28 217.85
1972-09-29 217.70
1972-10-02 217.62
1972-10-03 215.92
1972-10-04 215.57
1972-10-05 214.14
1972-10-06 215.84
1972-10-09 216.77
1972-10-10 217.70
1972-10-11 215.88
1972-10-12 214.37
1972-10-13 214.83
1972-10-16 213.90
1972-10-17 214.45
1972-10-18 215.80
1972-10-19 213.48
1972-10-20 212.24
1972-10-23 213.79
1972-10-24 214.76
1972-10-25 216.19
1972-10-26 219.13
1972-10-27 218.55
1972-10-30 218.16
1972-10-31 220.29
1972-11-01 222.18
1972-11-02 223.07
1972-11-03 224.43
1972-11-06 223.11
1972-11-08 223.00
1972-11-09 223.89
1972-11-10 224.35
1972-11-13 224.74
1972-11-14 226.48
1972-11-15 225.47
1972-11-16 227.06
1972-11-17 227.60
1972-11-20 228.06
1972-11-21 231.24
1972-11-22 232.01
1972-11-24 232.63
1972-11-27 231.47
1972-11-28 233.94
1972-11-29 235.88
1972-11-30 237.12
1972-12-01 237.19
1972-12-04 238.74
1972-12-05 238.86
1972-12-06 239.44
1972-12-07 239.32
1972-12-08 238.66
1972-12-11 240.41
1972-12-12 239.55
1972-12-13 237.58
1972-12-14 232.59
1972-12-15 232.71
1972-12-18 229.92
1972-12-19 227.68
1972-12-20 224.27
1972-12-21 223.15
1972-12-22 224.81
1972-12-26 225.32
1972-12-27 224.70
1972-12-29 227.17
1973-01-02 228.10
1973-01-03 227.21
1973-01-04 225.47
1973-01-05 225.20
1973-01-08 224.66
1973-01-09 223.58
1973-01-10 220.44
1973-01-11 220.67
1973-01-12 217.35
1973-01-15 214.64
1973-01-16 215.68
1973-01-17 218.35
1973-01-18 216.42
1973-01-19 214.06
1973-01-22 211.39
1973-01-23 209.96
1973-01-24 207.02
1973-01-26 207.71
1973-01-29 206.67
1973-01-30 206.52
1973-01-31 207.13
1973-02-01 205.43
1973-02-02 203.38
1973-02-05 203.38
1973-02-06 203.88
1973-02-07 202.41
1973-02-08 202.10
1973-02-09 206.17
1973-02-12 207.13
1973-02-13 206.94
1973-02-14 204.16
1973-02-15 202.99
1973-02-16 203.30
1973-02-20 203.77
1973-02-21 201.21
1973-02-22 200.36
1973-02-23 198.20
1973-02-26 196.15
1973-02-27 193.44
1973-02-28 194.37
1973-03-01 191.74
1973-03-02 191.62
1973-03-05 191.58
1973-03-06 194.83
1973-03-07 198.35
1973-03-08 197.04
1973-03-09 195.61
1973-03-12 194.13
1973-03-13 194.10
1973-03-14 195.30
1973-03-15 194.72
1973-03-16 193.83
1973-03-19 193.28
1973-03-20 194.60
1973-03-21 192.08
1973-03-22 189.22
1973-03-23 189.22
1973-03-26 192.36
1973-03-27 197.46
1973-03-28 198.58
1973-03-29 201.41
1973-03-30 200.13
1973-04-02 197.69
1973-04-03 195.45
1973-04-04 194.33
1973-04-05 193.83
1973-04-06 195.30
1973-04-09 199.28
1973-04-10 200.44
1973-04-11 200.91
1973-04-12 199.59
1973-04-13 199.82
1973-04-16 197.77
1973-04-17 195.95
1973-04-18 196.69
1973-04-19 196.61
1973-04-23 194.75
1973-04-24 188.68
1973-04-25 183.65
1973-04-26 186.20
1973-04-27 183.23
1973-04-30 184.19
1973-05-01 183.30
1973-05-02 185.20
1973-05-03 188.29
1973-05-04 188.06
1973-05-07 185.24
1973-05-08 186.90
1973-05-09 185.47
1973-05-10 183.23
1973-05-11 179.51
1973-05-14 176.57
1973-05-15 177.42
1973-05-16 176.69
1973-05-17 169.37
1973-05-18 165.43
1973-05-21 162.33
1973-05-22 165.43
1973-05-23 166.09
1973-05-24 169.80
1973-05-25 170.30
1973-05-29 169.49
1973-05-30 164.38
1973-05-31 163.11
1973-06-01 161.52
1973-06-04 159.35
1973-06-05 160.63
1973-06-06 159.47
1973-06-07 160.48
1973-06-08 162.41
1973-06-11 161.56
1973-06-12 165.85
1973-06-13 167.75
1973-06-14 165.39
1973-06-15 162.88
1973-06-18 158.85
1973-06-19 159.05
1973-06-20 159.08
1973-06-21 155.99
1973-06-22 155.91
1973-06-25 154.36
1973-06-26 156.72
1973-06-27 155.64
1973-06-28 156.53
1973-06-29 156.18
1973-07-02 155.33
1973-07-03 155.60
1973-07-05 156.99
1973-07-06 155.83
1973-07-09 158.74
1973-07-10 161.33
1973-07-11 164.11
1973-07-12 164.00
1973-07-13 161.75
1973-07-16 163.26
1973-07-17 162.88
1973-07-18 164.81
1973-07-19 164.46
1973-07-20 164.19
1973-07-23 164.69
1973-07-24 166.51
1973-07-25 166.74
1973-07-26 167.29
1973-07-27 166.74
1973-07-30 166.16
1973-07-31 165.20
1973-08-01 164.15
1973-08-02 164.27
1973-08-03 162.29
1973-08-06 162.76
1973-08-07 161.64
1973-08-08 159.51
1973-08-09 159.74
1973-08-10 158.35
1973-08-13 157.81
1973-08-14 156.41
1973-08-15 157.03
1973-08-16 156.07
1973-08-17 155.37
1973-08-20 154.48
1973-08-21 152.86
1973-08-22 151.97
1973-08-23 153.67
1973-08-24 154.44
1973-08-27 155.64
1973-08-28 155.25
1973-08-29 157.50
1973-08-30 156.96
1973-08-31 159.35
1973-09-04 161.33
1973-09-05 162.33
1973-09-06 162.49
1973-09-07 162.88
1973-09-10 162.18
1973-09-11 160.32
1973-09-12 160.05
1973-09-13 160.32
1973-09-14 162.57
1973-09-17 162.57
1973-09-18 163.07
1973-09-19 168.37
1973-09-20 170.07
1973-09-21 172.47
1973-09-24 173.75
1973-09-25 174.68
1973-09-26 176.49
1973-09-27 176.65
1973-09-28 176.96
1973-10-01 179.55
1973-10-02 182.45
1973-10-03 181.95
1973-10-04 181.10
1973-10-05 183.34
1973-10-08 183.57
1973-10-09 182.30
1973-10-10 180.21
1973-10-11 183.19
1973-10-12 183.11
1973-10-15 182.99
1973-10-16 183.46
1973-10-17 184.00
1973-10-18 183.88
1973-10-19 183.38
1973-10-22 182.26
1973-10-23 181.83
1973-10-24 182.84
1973-10-25 183.42
1973-10-26 184.85
1973-10-29 185.20
1973-10-30 182.10
1973-10-31 182.26
1973-11-01 180.79
1973-11-02 180.01
1973-11-05 176.73
1973-11-06 173.71
1973-11-07 180.83
1973-11-08 186.13
1973-11-09 185.39
1973-11-12 181.37
1973-11-13 179.09
1973-11-14 174.25
1973-11-15 174.25
1973-11-16 175.68
1973-11-19 171.50
1973-11-20 167.60
1973-11-21 171.19
1973-11-23 172.90
1973-11-26 169.72
1973-11-27 168.91
1973-11-28 172.97
1973-11-29 176.38
1973-11-30 175.18
1973-12-03 172.12
1973-12-04 171.23
1973-12-05 166.86
1973-12-06 170.07
1973-12-07 174.60
1973-12-10 178.31
1973-12-11 177.42
1973-12-12 172.20
1973-12-13 169.92
1973-12-14 172.39
1973-12-17 172.78
1973-12-18 176.42
1973-12-19 176.45
1973-12-20 177.65
1973-12-21 177.46
1973-12-24 180.63
1973-12-26 189.03
1973-12-27 193.13
1973-12-28 194.33
1973-12-31 196.19
1974-01-02 198.20
1974-01-03 202.45
1974-01-04 201.06
1974-01-07 197.54
1974-01-08 191.58
1974-01-09 186.75
1974-01-10 182.61
1974-01-11 188.10
1974-01-14 190.23
1974-01-15 191.16
1974-01-16 192.59
1974-01-17 193.98
1974-01-18 189.61
1974-01-21 189.34
1974-01-22 190.19
1974-01-23 190.50
1974-01-24 189.72
1974-01-25 188.95
1974-01-28 187.48
1974-01-29 186.05
1974-01-30 187.56
1974-01-31 187.52
1974-02-01 184.15
1974-02-04 181.02
1974-02-05 181.72
1974-02-06 182.64
1974-02-07 185.00
1974-02-08 182.68
1974-02-11 180.01
1974-02-12 180.87
1974-02-13 180.71
1974-02-14 182.57
1974-02-15 184.77
1974-02-19 183.69
1974-02-20 186.59
1974-02-21 188.87
1974-02-22 190.96
1974-02-25 191.74
1974-02-26 195.06
1974-02-27 196.53
1974-02-28 197.31
1974-03-01 195.68
1974-03-04 195.10
1974-03-05 197.62
1974-03-06 197.46
1974-03-07 194.83
1974-03-08 195.45
1974-03-11 197.08
1974-03-12 196.46
1974-03-13 196.84
1974-03-14 196.49
1974-03-15 195.41
1974-03-18 192.86
1974-03-19 191.77
1974-03-20 193.13
1974-03-21 193.59
1974-03-22 193.17
1974-03-25 192.12
1974-03-26 193.48
1974-03-27 190.65
1974-03-28 186.17
1974-03-29 185.08
1974-04-01 184.66
1974-04-02 184.27
1974-04-03 186.55
1974-04-04 186.05
1974-04-05 183.50
1974-04-08 181.83
1974-04-09 182.37
1974-04-10 181.99
1974-04-11 181.21
1974-04-15 181.06
1974-04-16 183.73
1974-04-17 185.31
1974-04-18 186.59
1974-04-19 183.92
1974-04-22 183.19
1974-04-23 180.01
1974-04-24 176.49
1974-04-25 173.17
1974-04-26 172.51
1974-04-29 172.08
1974-04-30 173.20
1974-05-01 176.45
1974-05-02 175.84
1974-05-03 174.48
1974-05-06 173.13
1974-05-07 172.70
1974-05-08 172.93
1974-05-09 174.33
1974-05-10 171.12
1974-05-13 168.87
1974-05-14 169.57
1974-05-15 169.61
1974-05-16 168.76
1974-05-17 166.36
1974-05-20 163.96
1974-05-21 163.77
1974-05-22 161.10
1974-05-23 160.40
1974-05-24 162.14
1974-05-28 161.68
1974-05-29 159.39
1974-05-30 159.86
1974-05-31 160.09
1974-06-03 164.46
1974-06-04 167.87
1974-06-05 170.19
1974-06-06 172.97
1974-06-07 175.68
1974-06-10 177.54
1974-06-11 176.42
1974-06-12 173.94
1974-06-13 175.33
1974-06-14 173.63
1974-06-17 171.31
1974-06-18 170.11
1974-06-19 169.03
1974-06-20 168.10
1974-06-21 165.89
1974-06-24 165.66
1974-06-25 167.29
1974-06-26 164.96
1974-06-27 162.80
1974-06-28 162.18
1974-07-01 161.60
1974-07-02 157.69
1974-07-03 156.96
1974-07-05 156.76
1974-07-08 152.12
1974-07-09 152.86
1974-07-10 149.99
1974-07-11 148.72
1974-07-12 155.33
1974-07-15 157.27
1974-07-16 156.49
1974-07-17 158.16
1974-07-18 160.82
1974-07-19 161.99
1974-07-22 161.83
1974-07-23 163.92
1974-07-24 165.24
1974-07-25 165.35
1974-07-26 163.30
1974-07-29 160.86
1974-07-30 158.77
1974-07-31 157.96
1974-08-01 158.31
1974-08-02 157.77
1974-08-05 157.85
1974-08-06 159.63
1974-08-07 163.03
1974-08-08 162.33
1974-08-09 161.52
1974-08-12 160.05
1974-08-13 157.96
1974-08-14 154.13
1974-08-15 153.86
1974-08-16 152.12
1974-08-19 149.88
1974-08-20 150.34
1974-08-21 149.22
1974-08-22 146.74
1974-08-23 143.07
1974-08-26 142.95
1974-08-27 140.13
1974-08-28 139.20
1974-08-29 135.87
1974-08-30 140.94
1974-09-03 138.04
1974-09-04 134.25
1974-09-05 137.42
1974-09-06 140.24
1974-09-09 137.11
1974-09-10 137.76
1974-09-11 136.03
1974-09-12 131.42
1974-09-13 127.21
1974-09-16 128.44
1974-09-17 132.62
1974-09-18 132.58
1974-09-19 136.99
1974-09-20 137.61
1974-09-23 137.92
1974-09-24 135.91
1974-09-25 137.07
1974-09-26 133.78
1974-09-27 132.20
1974-09-30 128.48
1974-10-01 127.48
1974-10-02 128.52
1974-10-03 125.93
1974-10-04 127.71
1974-10-07 133.90
1974-10-08 135.06
1974-10-09 141.91
1974-10-10 144.92
1974-10-11 148.14
1974-10-14 150.65
1974-10-15 147.40
1974-10-16 145.00
1974-10-17 146.82
1974-10-18 149.03
1974-10-21 152.43
1974-10-22 152.74
1974-10-23 148.72
1974-10-24 145.62
1974-10-25 146.28
1974-10-28 145.78
1974-10-29 148.56
1974-10-30 153.28
1974-10-31 153.01
1974-11-01 153.55
1974-11-04 150.88
1974-11-05 153.05
1974-11-06 153.55
1974-11-07 156.61
1974-11-08 154.91
1974-11-11 155.18
1974-11-12 151.77
1974-11-13 151.23
1974-11-14 152.62
1974-11-15 151.66
1974-11-18 146.63
1974-11-19 144.03
1974-11-20 143.42
1974-11-21 144.23
1974-11-22 146.78
1974-11-25 145.97
1974-11-26 146.82
1974-11-27 147.17
1974-11-29 148.25
1974-12-02 146.36
1974-12-03 143.57
1974-12-04 144.50
1974-12-05 141.29
1974-12-06 138.70
1974-12-09 138.39
1974-12-10 140.67
1974-12-11 141.64
1974-12-12 140.48
1974-12-13 139.20
1974-12-16 138.31
1974-12-17 139.93
1974-12-18 140.98
1974-12-19 141.44
1974-12-20 140.94
1974-12-23 139.28
1974-12-24 140.24
1974-12-26 141.52
1974-12-27 140.90
1974-12-30 141.27
1974-12-31 143.44
1975-01-02 146.47
1975-01-03 146.84
1975-01-06 149.34
1975-01-07 149.21
1975-01-08 146.63
1975-01-09 150.65
1975-01-10 153.19
1975-01-13 152.45
1975-01-14 151.38
1975-01-15 153.23
1975-01-16 156.01
1975-01-17 154.62
1975-01-20 153.31
1975-01-21 152.57
1975-01-22 152.70
1975-01-23 152.45
1975-01-24 153.19
1975-01-27 156.79
1975-01-28 157.86
1975-01-29 161.05
1975-01-30 157.65
1975-01-31 159.62
1975-02-03 160.28
1975-02-04 157.33
1975-02-05 158.64
1975-02-06 157.86
1975-02-07 157.90
1975-02-10 157.78
1975-02-11 158.31
1975-02-12 160.07
1975-02-13 161.55
1975-02-14 161.18
1975-02-18 160.44
1975-02-19 160.93
1975-02-20 162.00
1975-02-21 162.53
1975-02-24 161.14
1975-02-25 157.41
1975-02-26 159.66
1975-02-27 160.44
1975-02-28 163.80
1975-03-03 166.54
1975-03-04 168.02
1975-03-05 164.54
1975-03-06 165.72
1975-03-07 166.46
1975-03-10 166.83
1975-03-11 166.18
1975-03-12 165.52
1975-03-13 165.52
1975-03-14 166.13
1975-03-17 167.28
1975-03-18 166.01
1975-03-19 165.44
1975-03-20 163.76
1975-03-21 162.98
1975-03-24 160.56
1975-03-25 160.44
1975-03-26 163.93
1975-03-27 166.13
1975-03-31 165.48
1975-04-01 163.39
1975-04-02 163.84
1975-04-03 163.14
1975-04-04 161.63
1975-04-07 159.58
1975-04-08 160.36
1975-04-09 163.10
1975-04-10 165.48
1975-04-11 164.50
1975-04-14 165.48
1975-04-15 166.71
1975-04-16 168.43
1975-04-17 170.60
1975-04-18 169.37
1975-04-21 171.13
1975-04-22 169.86
1975-04-23 166.95
1975-04-24 167.57
1975-04-25 169.45
1975-04-28 169.66
1975-04-29 168.02
1975-04-30 171.38
1975-05-01 170.76
1975-05-02 171.99
1975-05-05 174.12
1975-05-06 171.30
1975-05-07 170.85
1975-05-08 170.72
1975-05-09 171.91
1975-05-12 171.38
1975-05-13 172.36
1975-05-14 173.47
1975-05-15 170.39
1975-05-16 168.80
1975-05-19 169.66
1975-05-20 168.22
1975-05-21 166.42
1975-05-22 166.87
1975-05-23 167.98
1975-05-27 166.99
1975-05-28 165.64
1975-05-29 165.72
1975-05-30 167.85
1975-06-02 169.04
1975-06-03 168.88
1975-06-04 168.92
1975-06-05 168.72
1975-06-06 170.52
1975-06-09 170.07
1975-06-10 168.88
1975-06-11 169.21
1975-06-12 167.69
1975-06-13 167.53
1975-06-16 167.16
1975-06-17 165.19
1975-06-18 164.58
1975-06-19 166.38
1975-06-20 166.75
1975-06-23 167.81
1975-06-24 168.10
1975-06-25 168.59
1975-06-26 169.90
1975-06-27 171.34
1975-06-30 171.13
1975-07-01 171.71
1975-07-02 170.07
1975-07-03 169.78
1975-07-07 169.21
1975-07-08 169.86
1975-07-09 172.03
1975-07-10 172.48
1975-07-11 172.69
1975-07-14 172.89
1975-07-15 173.88
1975-07-16 172.61
1975-07-17 172.16
1975-07-18 170.80
1975-07-21 170.15
1975-07-22 167.12
1975-07-23 162.69
1975-07-24 161.55
1975-07-25 161.22
1975-07-28 160.23
1975-07-29 159.29
1975-07-30 161.26
1975-07-31 161.83
1975-08-01 160.40
1975-08-04 157.98
1975-08-05 156.79
1975-08-06 156.71
1975-08-07 156.63
1975-08-08 156.63
1975-08-11 156.59
1975-08-12 157.45
1975-08-13 156.87
1975-08-14 156.67
1975-08-15 158.23
1975-08-18 158.60
1975-08-19 156.47
1975-08-20 154.58
1975-08-21 153.39
1975-08-22 154.58
1975-08-25 155.24
1975-08-26 153.19
1975-08-27 152.82
1975-08-28 155.60
1975-08-29 157.24
1975-09-02 156.34
1975-09-03 157.00
1975-09-04 156.34
1975-09-05 155.32
1975-09-08 155.52
1975-09-09 154.74
1975-09-10 152.29
1975-09-11 151.55
1975-09-12 151.43
1975-09-15 150.73
1975-09-16 149.38
1975-09-17 150.07
1975-09-18 152.86
1975-09-19 156.83
1975-09-22 156.55
1975-09-23 157.74
1975-09-24 159.74
1975-09-25 158.88
1975-09-26 159.58
1975-09-29 158.14
1975-09-30 155.97
1975-10-01 154.79
1975-10-02 155.93
1975-10-03 158.39
1975-10-06 159.87
1975-10-07 160.11
1975-10-08 162.94
1975-10-09 162.73
1975-10-10 163.01
1975-10-13 165.15
1975-10-14 167.28
1975-10-15 166.38
1975-10-16 165.52
1975-10-17 164.86
1975-10-20 166.71
1975-10-21 168.02
1975-10-22 167.81
1975-10-23 168.18
1975-10-24 166.58
1975-10-27 166.75
1975-10-28 166.54
1975-10-29 165.23
1975-10-30 167.67
1975-10-31 166.38
1975-11-03 166.26
1975-11-04 167.61
1975-11-05 168.18
1975-11-06 169.58
1975-11-07 169.99
1975-11-10 169.62
1975-11-11 170.03
1975-11-12 173.22
1975-11-13 173.88
1975-11-14 173.43
1975-11-17 174.57
1975-11-18 174.45
1975-11-19 172.03
1975-11-20 171.13
1975-11-21 170.60
1975-11-24 169.53
1975-11-25 168.84
1975-11-26 169.00
1975-11-28 169.29
1975-12-01 169.49
1975-12-02 167.85
1975-12-03 165.23
1975-12-04 164.90
1975-12-05 163.84
1975-12-08 163.14
1975-12-09 162.53
1975-12-10 165.07
1975-12-11 165.11
1975-12-12 164.78
1975-12-15 164.54
1975-12-16 165.52
1975-12-17 166.09
1975-12-18 167.81
1975-12-19 166.95
1975-12-22 165.85
1975-12-23 167.20
1975-12-24 169.12
1975-12-26 170.68
1975-12-29 170.85
1975-12-30 171.21
1975-12-31 172.65
1976-01-02 175.69
1976-01-05 178.57
1976-01-06 181.32
1976-01-07 182.50
1976-01-08 185.06
1976-01-09 185.81
1976-01-12 188.41
1976-01-13 187.11
1976-01-14 190.69
1976-01-15 190.33
1976-01-16 191.32
1976-01-19 196.08
1976-01-20 197.42
1976-01-21 195.77
1976-01-22 195.57
1976-01-23 197.38
1976-01-26 197.26
1976-01-27 197.26
1976-01-28 195.84
1976-01-29 198.05
1976-01-30 199.35
1976-02-02 199.03
1976-02-03 199.43
1976-02-04 201.94
1976-02-05 199.82
1976-02-06 198.36
1976-02-09 199.94
1976-02-10 200.41
1976-02-11 202.73
1976-02-12 201.31
1976-02-13 200.96
1976-02-17 202.61
1976-02-18 203.64
1976-02-19 205.64
1976-02-20 206.94
1976-02-23 207.22
1976-02-24 208.79
1976-02-25 208.99
1976-02-26 206.98
1976-02-27 205.57
1976-03-01 205.29
1976-03-02 206.79
1976-03-03 205.96
1976-03-04 204.82
1976-03-05 205.21
1976-03-08 207.38
1976-03-09 208.95
1976-03-10 209.93
1976-03-11 211.51
1976-03-12 209.62
1976-03-15 206.67
1976-03-16 208.48
1976-03-17 207.77
1976-03-18 206.71
1976-03-19 206.35
1976-03-22 206.67
1976-03-23 208.24
1976-03-24 209.78
1976-03-25 209.38
1976-03-26 209.62
1976-03-29 208.87
1976-03-30 207.34
1976-03-31 207.97
1976-04-01 206.90
1976-04-02 206.98
1976-04-05 210.29
1976-04-06 210.64
1976-04-07 207.97
1976-04-08 205.96
1976-04-09 202.34
1976-04-12 200.88
1976-04-13 201.94
1976-04-14 201.51
1976-04-15 204.23
1976-04-19 206.51
1976-04-20 211.51
1976-04-21 212.89
1976-04-22 213.48
1976-04-23 212.14
1976-04-26 212.45
1976-04-27 210.52
1976-04-28 211.59
1976-04-29 212.65
1976-04-30 212.77
1976-05-03 210.45
1976-05-04 212.02
1976-05-05 211.63
1976-05-06 212.41
1976-05-07 214.15
1976-05-10 219.58
1976-05-11 220.91
1976-05-12 220.28
1976-05-13 219.22
1976-05-14 219.54
1976-05-17 217.77
1976-05-18 216.94
1976-05-19 217.73
1976-05-20 219.77
1976-05-21 218.75
1976-05-24 214.70
1976-05-25 211.98
1976-05-26 212.02
1976-05-27 211.35
1976-05-28 212.96
1976-06-01 213.44
1976-06-02 213.99
1976-06-03 215.29
1976-06-04 214.38
1976-06-07 212.22
1976-06-08 211.74
1976-06-09 210.84
1976-06-10 211.86
1976-06-11 214.74
1976-06-14 217.45
1976-06-15 215.68
1976-06-16 217.37
1976-06-17 218.95
1976-06-18 220.48
1976-06-21 221.62
1976-06-22 221.07
1976-06-23 220.64
1976-06-24 221.78
1976-06-25 222.21
1976-06-28 221.43
1976-06-29 222.45
1976-06-30 224.77
1976-07-01 223.79
1976-07-02 224.26
1976-07-06 223.28
1976-07-07 224.14
1976-07-08 225.56
1976-07-09 228.35
1976-07-12 229.53
1976-07-13 229.65
1976-07-14 231.27
1976-07-15 229.69
1976-07-16 228.67
1976-07-19 227.33
1976-07-20 225.60
1976-07-21 226.42
1976-07-22 226.66
1976-07-23 226.70
1976-07-26 226.03
1976-07-27 222.96
1976-07-28 222.17
1976-07-29 220.68
1976-07-30 221.54
1976-08-02 220.69
1976-08-03 222.68
1976-08-04 223.62
1976-08-05 222.85
1976-08-06 222.52
1976-08-09 221.79
1976-08-10 222.93
1976-08-11 222.97
1976-08-12 223.38
1976-08-13 222.28
1976-08-16 221.91
1976-08-17 222.24
1976-08-18 222.64
1976-08-19 219.99
1976-08-20 217.51
1976-08-23 215.55
1976-08-24 214.53
1976-08-25 215.75
1976-08-26 214.73
1976-08-27 216.08
1976-08-30 216.73
1976-08-31 218.04
1976-09-01 220.40
1976-09-02 219.91
1976-09-03 220.40
1976-09-07 220.28
1976-09-08 220.03
1976-09-09 219.06
1976-09-10 218.73
1976-09-13 218.12
1976-09-14 217.18
1976-09-15 217.42
1976-09-16 217.71
1976-09-17 218.77
1976-09-20 219.34
1976-09-21 222.73
1976-09-22 222.60
1976-09-23 221.34
1976-09-24 221.34
1976-09-27 221.46
1976-09-28 219.26
1976-09-29 217.22
1976-09-30 217.34
1976-10-01 215.10
1976-10-04 214.86
1976-10-05 212.12
1976-10-06 210.25
1976-10-07 211.02
1976-10-08 209.56
1976-10-11 205.32
1976-10-12 203.85
1976-10-13 206.99
1976-10-14 204.87
1976-10-15 204.70
1976-10-18 206.91
1976-10-19 206.87
1976-10-20 208.46
1976-10-21 207.93
1976-10-22 205.23
1976-10-25 205.23
1976-10-26 206.58
1976-10-27 207.68
1976-10-28 207.81
1976-10-29 210.37
1976-11-01 211.85
1976-11-03 209.92
1976-11-04 215.75
1976-11-05 214.23
1976-11-08 211.76
1976-11-09 211.76
1976-11-10 210.50
1976-11-11 211.76
1976-11-12 211.31
1976-11-15 212.93
1976-11-16 215.44
1976-11-17 218.40
1976-11-18 221.99
1976-11-19 221.90
1976-11-22 223.74
1976-11-23 223.97
1976-11-24 224.37
1976-11-26 226.26
1976-11-29 226.57
1976-11-30 226.12
1976-12-01 227.20
1976-12-02 226.26
1976-12-03 228.59
1976-12-06 231.01
1976-12-07 230.16
1976-12-08 230.79
1976-12-09 231.10
1976-12-10 230.88
1976-12-13 230.30
1976-12-14 232.85
1976-12-15 234.43
1976-12-16 234.38
1976-12-17 234.87
1976-12-20 233.62
1976-12-21 234.87
1976-12-22 235.73
1976-12-23 231.87
1976-12-27 233.35
1976-12-28 234.34
1976-12-29 234.29
1976-12-30 235.55
1976-12-31 237.03
1977-01-03 237.52
1977-01-04 235.46
1977-01-05 233.21
1977-01-06 234.61
1977-01-07 236.13
1977-01-10 236.80
1977-01-11 234.34
1977-01-12 233.12
1977-01-13 234.74
1977-01-14 233.66
1977-01-17 232.81
1977-01-18 231.82
1977-01-19 233.30
1977-01-20 231.28
1977-01-21 230.61
1977-01-24 231.64
1977-01-25 232.41
1977-01-26 230.34
1977-01-27 228.73
1977-01-28 226.97
1977-01-31 226.62
1977-02-01 226.89
1977-02-02 227.78
1977-02-03 226.66
1977-02-04 227.78
1977-02-07 228.19
1977-02-08 227.74
1977-02-09 225.94
1977-02-10 226.97
1977-02-11 224.24
1977-02-14 223.74
1977-02-15 224.33
1977-02-16 225.90
1977-02-17 225.21
1977-02-18 224.92
1977-02-22 223.66
1977-02-23 222.88
1977-02-24 221.90
1977-02-25 221.81
1977-02-28 221.90
1977-03-01 223.75
1977-03-02 223.41
1977-03-03 224.00
1977-03-04 224.14
1977-03-07 223.56
1977-03-08 223.61
1977-03-09 222.63
1977-03-10 223.56
1977-03-11 224.48
1977-03-14 225.36
1977-03-15 227.36
1977-03-16 228.38
1977-03-17 229.89
1977-03-18 231.35
1977-03-21 230.18
1977-03-22 229.55
1977-03-23 228.72
1977-03-24 228.23
1977-03-25 226.29
1977-03-28 225.31
1977-03-29 226.24
1977-03-30 223.61
1977-03-31 222.97
1977-04-01 223.61
1977-04-04 223.46
1977-04-05 223.17
1977-04-06 222.78
1977-04-07 224.00
1977-04-11 225.70
1977-04-12 229.69
1977-04-13 230.86
1977-04-14 234.17
1977-04-15 234.42
1977-04-18 235.10
1977-04-19 237.63
1977-04-20 240.36
1977-04-21 237.58
1977-04-22 233.59
1977-04-25 232.08
1977-04-26 230.77
1977-04-27 233.25
1977-04-28 233.35
1977-04-29 234.51
1977-05-02 235.34
1977-05-03 237.10
1977-05-04 240.36
1977-05-05 239.58
1977-05-06 238.36
1977-05-09 238.70
1977-05-10 240.31
1977-05-11 240.02
1977-05-12 240.11
1977-05-13 240.26
1977-05-16 243.04
1977-05-17 243.72
1977-05-18 246.64
1977-05-19 245.18
1977-05-20 245.03
1977-05-23 244.01
1977-05-24 242.55
1977-05-25 240.89
1977-05-26 240.60
1977-05-27 238.02
1977-05-31 235.83
1977-06-01 236.75
1977-06-02 235.98
1977-06-03 237.14
1977-06-06 235.73
1977-06-07 235.05
1977-06-08 236.90
1977-06-09 235.63
1977-06-10 237.29
1977-06-13 236.61
1977-06-14 238.36
1977-06-15 237.78
1977-06-16 238.41
1977-06-17 238.80
1977-06-20 239.48
1977-06-21 239.19
1977-06-22 238.61
1977-06-23 237.97
1977-06-24 238.41
1977-06-27 238.12
1977-06-28 236.90
1977-06-29 236.61
1977-06-30 238.80
1977-07-01 237.83
1977-07-05 238.02
1977-07-06 237.29
1977-07-07 237.10
1977-07-08 237.29
1977-07-11 237.05
1977-07-12 236.41
1977-07-13 236.07
1977-07-15 235.93
1977-07-18 236.46
1977-07-19 238.51
1977-07-20 239.53
1977-07-21 239.38
1977-07-22 239.34
1977-07-25 237.58
1977-07-26 235.39
1977-07-27 232.42
1977-07-28 230.47
1977-07-29 229.30
1977-08-01 229.40
1977-08-02 227.11
1977-08-03 225.26
1977-08-04 225.46
1977-08-05 225.51
1977-08-08 221.95
1977-08-09 220.88
1977-08-10 222.20
1977-08-11 220.15
1977-08-12 218.88
1977-08-15 218.10
1977-08-16 216.60
1977-08-17 216.40
1977-08-18 215.33
1977-08-19 214.70
1977-08-22 216.01
1977-08-23 217.33
1977-08-24 217.91
1977-08-25 215.77
1977-08-26 214.55
1977-08-29 217.03
1977-08-30 215.91
1977-08-31 215.23
1977-09-01 216.55
1977-09-02 218.06
1977-09-06 219.37
1977-09-07 219.32
1977-09-08 218.69
1977-09-09 216.64
1977-09-12 214.99
1977-09-13 214.21
1977-09-14 215.09
1977-09-15 215.86
1977-09-16 215.18
1977-09-19 213.33
1977-09-20 214.16
1977-09-21 212.75
1977-09-22 213.19
1977-09-23 213.48
1977-09-26 214.01
1977-09-27 213.19
1977-09-28 213.38
1977-09-29 215.13
1977-09-30 215.48
1977-10-03 216.01
1977-10-04 215.77
1977-10-05 214.99
1977-10-06 216.94
1977-10-07 216.89
1977-10-10 216.30
1977-10-11 214.89
1977-10-12 212.21
1977-10-13 209.58
1977-10-14 210.61
1977-10-17 208.37
1977-10-18 207.59
1977-10-19 205.20
1977-10-20 205.15
1977-10-21 204.81
1977-10-24 201.74
1977-10-25 199.60
1977-10-26 202.57
1977-10-27 204.28
1977-10-28 205.78
1977-10-31 206.08
1977-11-01 203.64
1977-11-02 202.52
1977-11-03 201.99
1977-11-04 204.37
1977-11-07 206.08
1977-11-08 206.52
1977-11-09 206.56
1977-11-10 210.95
1977-11-11 215.96
1977-11-14 215.62
1977-11-15 216.98
1977-11-16 216.06
1977-11-17 215.72
1977-11-18 215.18
1977-11-21 215.57
1977-11-22 217.33
1977-11-23 219.66
1977-11-25 219.76
1977-11-28 217.52
1977-11-29 214.16
1977-11-30 214.50
1977-12-01 215.62
1977-12-02 215.57
1977-12-05 214.74
1977-12-06 210.22
1977-12-07 210.07
1977-12-08 210.80
1977-12-09 212.12
1977-12-12 212.26
1977-12-13 212.99
1977-12-14 213.53
1977-12-15 213.04
1977-12-16 214.26
1977-12-19 212.80
1977-12-20 211.77
1977-12-21 213.19
1977-12-22 215.82
1977-12-23 217.13
1977-12-27 216.79
1977-12-28 216.74
1977-12-29 217.81
1977-12-30 217.18
1978-01-03 215.77
1978-01-04 215.43
1978-01-05 213.97
1978-01-06 210.17
1978-01-09 206.61
1978-01-10 205.74
1978-01-11 205.69
1978-01-12 207.64
1978-01-13 208.17
1978-01-16 207.68
1978-01-17 209.19
1978-01-18 212.07
1978-01-19 211.24
1978-01-20 210.85
1978-01-23 210.51
1978-01-24 210.26
1978-01-25 211.43
1978-01-26 209.58
1978-01-27 208.71
1978-01-30 208.71
1978-01-31 208.56
1978-02-01 210.31
1978-02-02 212.65
1978-02-03 212.99
1978-02-06 212.16
1978-02-07 213.48
1978-02-08 214.55
1978-02-09 213.38
1978-02-10 212.65
1978-02-13 209.88
1978-02-14 207.98
1978-02-15 205.59
1978-02-16 203.50
1978-02-17 203.84
1978-02-21 203.01
1978-02-22 203.84
1978-02-23 203.79
1978-02-24 205.83
1978-02-27 203.89
1978-02-28 201.40
1978-03-01 201.11
1978-03-02 201.84
1978-03-03 201.65
1978-03-06 199.75
1978-03-07 199.60
1978-03-08 200.14
1978-03-09 199.31
1978-03-10 201.69
1978-03-13 201.40
1978-03-14 205.10
1978-03-15 205.20
1978-03-16 205.54
1978-03-17 207.29
1978-03-20 209.78
1978-03-21 207.83
1978-03-22 207.34
1978-03-23 207.88
1978-03-27 206.81
1978-03-28 207.68
1978-03-29 207.73
1978-03-30 207.20
1978-03-31 207.15
1978-04-03 205.40
1978-04-04 205.49
1978-04-05 206.27
1978-04-06 206.86
1978-04-07 208.02
1978-04-10 208.80
1978-04-11 207.78
1978-04-12 207.44
1978-04-13 209.58
1978-04-14 213.77
1978-04-17 218.30
1978-04-18 216.16
1978-04-19 217.72
1978-04-20 220.49
1978-04-21 220.59
1978-04-24 222.39
1978-04-25 223.66
1978-04-26 224.34
1978-04-27 222.34
1978-04-28 224.58
1978-05-01 225.51
1978-05-02 224.78
1978-05-03 224.29
1978-05-04 223.90
1978-05-05 224.78
1978-05-08 223.41
1978-05-09 221.51
1978-05-10 222.00
1978-05-11 224.68
1978-05-12 227.75
1978-05-15 227.94
1978-05-16 229.65
1978-05-17 231.25
1978-05-18 230.91
1978-05-19 229.16
1978-05-22 231.30
1978-05-23 227.80
1978-05-24 224.68
1978-05-25 224.14
1978-05-26 223.70
1978-05-30 224.09
1978-05-31 223.95
1978-06-01 224.58
1978-06-02 226.04
1978-06-05 229.55
1978-06-06 231.35
1978-06-07 231.30
1978-06-08 231.30
1978-06-09 230.72
1978-06-12 230.18
1978-06-13 229.74
1978-06-14 229.21
1978-06-15 225.46
1978-06-16 222.34
1978-06-19 222.24
1978-06-20 221.17
1978-06-21 218.88
1978-06-22 220.05
1978-06-23 219.61
1978-06-26 216.40
1978-06-27 217.33
1978-06-28 218.69
1978-06-29 219.32
1978-06-30 219.86
1978-07-03 219.32
1978-07-05 216.50
1978-07-06 216.30
1978-07-07 218.25
1978-07-10 220.30
1978-07-11 222.54
1978-07-12 223.56
1978-07-13 223.07
1978-07-14 225.36
1978-07-17 227.60
1978-07-18 226.82
1978-07-19 229.69
1978-07-20 229.30
1978-07-21 228.96
1978-07-24 229.99
1978-07-25 233.05
1978-07-26 235.00
1978-07-27 236.17
1978-07-28 238.31
1978-07-31 241.14
1978-08-01 241.48
1978-08-02 246.79
1978-08-03 248.73
1978-08-04 248.83
1978-08-07 248.78
1978-08-08 249.61
1978-08-09 249.90
1978-08-10 246.45
1978-08-11 247.57
1978-08-14 247.76
1978-08-15 247.81
1978-08-16 250.68
1978-08-17 251.80
1978-08-18 251.07
1978-08-21 248.05
1978-08-22 249.76
1978-08-23 251.66
1978-08-24 253.41
1978-08-25 252.09
1978-08-28 248.78
1978-08-29 247.76
1978-08-30 249.27
1978-08-31 247.95
1978-09-01 251.61
1978-09-05 254.67
1978-09-06 258.62
1978-09-07 259.25
1978-09-08 261.49
1978-09-11 260.62
1978-09-12 260.08
1978-09-13 257.21
1978-09-14 253.51
1978-09-15 250.73
1978-09-18 247.03
1978-09-19 245.96
1978-09-20 243.13
1978-09-21 242.01
1978-09-22 241.58
1978-09-25 242.35
1978-09-26 245.42
1978-09-27 242.65
1978-09-28 242.94
1978-09-29 244.11
1978-10-02 244.74
1978-10-03 244.40
1978-10-04 245.86
1978-10-05 246.35
1978-10-06 246.88
1978-10-09 248.30
1978-10-10 248.59
1978-10-11 249.85
1978-10-12 250.15
1978-10-13 249.81
1978-10-16 243.96
1978-10-17 237.44
1978-10-18 232.71
1978-10-19 228.67
1978-10-20 223.85
1978-10-23 224.73
1978-10-24 222.34
1978-10-25 221.81
1978-10-26 217.52
1978-10-27 212.26
1978-10-30 213.04
1978-10-31 208.71
1978-11-01 219.03
1978-11-02 215.04
1978-11-03 216.84
1978-11-06 215.04
1978-11-07 211.14
1978-11-08 211.53
1978-11-09 210.90
1978-11-10 213.62
1978-11-13 207.64
1978-11-14 205.49
1978-11-15 206.76
1978-11-16 209.49
1978-11-17 210.41
1978-11-20 211.63
1978-11-21 211.04
1978-11-22 212.36
1978-11-24 214.60
1978-11-27 215.04
1978-11-28 211.87
1978-11-29 208.71
1978-11-30 212.36
1978-12-01 216.60
1978-12-04 215.33
1978-12-05 218.20
1978-12-06 218.20
1978-12-07 216.60
1978-12-08 215.43
1978-12-11 216.64
1978-12-12 214.16
1978-12-13 212.36
1978-12-14 211.14
1978-12-15 209.34
1978-12-18 204.03
1978-12-19 204.62
1978-12-20 203.45
1978-12-21 204.42
1978-12-22 208.46
1978-12-26 211.19
1978-12-27 208.76
1978-12-28 206.95
1978-12-29 206.56
1979-01-02 210.17
1979-01-03 214.55
1979-01-04 217.23
1979-01-05 217.37
1979-01-08 216.01
1979-01-09 216.60
1979-01-10 214.50
1979-01-11 215.48
1979-01-12 217.67
1979-01-15 218.79
1979-01-16 216.89
1979-01-17 216.50
1979-01-18 219.32
1979-01-19 219.86
1979-01-22 217.57
1979-01-23 217.86
1979-01-24 217.23
1979-01-25 218.93
1979-01-26 218.74
1979-01-29 217.91
1979-01-30 216.89
1979-01-31 214.55
1979-02-01 214.31
1979-02-02 213.43
1979-02-05 209.53
1979-02-06 209.29
1979-02-07 206.56
1979-02-08 206.71
1979-02-09 207.73
1979-02-12 209.29
1979-02-13 212.50
1979-02-14 213.62
1979-02-15 212.02
1979-02-16 211.77
1979-02-20 213.19
1979-02-21 212.50
1979-02-22 211.82
1979-02-23 211.19
1979-02-26 210.65
1979-02-27 205.78
1979-02-28 205.83
1979-03-01 207.98
1979-03-02 208.56
1979-03-05 211.04
1979-03-06 209.97
1979-03-07 211.73
1979-03-08 213.82
1979-03-09 214.01
1979-03-12 213.97
1979-03-13 215.28
1979-03-14 214.55
1979-03-15 216.35
1979-03-16 217.28
1979-03-19 218.01
1979-03-20 216.98
1979-03-21 217.42
1979-03-22 218.20
1979-03-23 219.76
1979-03-26 219.91
1979-03-27 223.70
1979-03-28 223.80
1979-03-29 224.19
1979-03-30 225.17
1979-04-02 225.36
1979-04-03 230.18
1979-04-04 231.35
1979-04-05 232.62
1979-04-06 234.08
1979-04-09 234.22
1979-04-10 235.25
1979-04-11 233.69
1979-04-12 233.35
1979-04-16 231.25
1979-04-17 230.96
1979-04-18 232.62
1979-04-19 231.89
1979-04-20 231.01
1979-04-23 231.11
1979-04-24 232.62
1979-04-25 232.81
1979-04-26 231.84
1979-04-27 230.86
1979-04-30 229.06
1979-05-01 228.38
1979-05-02 227.89
1979-05-03 228.38
1979-05-04 226.24
1979-05-07 221.08
1979-05-08 220.88
1979-05-09 221.90
1979-05-10 221.56
1979-05-11 222.49
1979-05-14 222.15
1979-05-15 223.75
1979-05-16 224.09
1979-05-17 228.38
1979-05-18 230.38
1979-05-21 231.54
1979-05-22 233.49
1979-05-23 233.44
1979-05-24 233.44
1979-05-25 234.71
1979-05-29 234.27
1979-05-30 232.62
1979-05-31 233.15
1979-06-01 233.10
1979-06-04 234.51
1979-06-05 236.61
1979-06-06 238.12
1979-06-07 239.24
1979-06-08 238.46
1979-06-11 239.29
1979-06-12 241.87
1979-06-13 241.72
1979-06-14 241.09
1979-06-15 240.80
1979-06-18 239.73
1979-06-19 240.11
1979-06-20 239.48
1979-06-21 240.02
1979-06-22 241.38
1979-06-25 240.85
1979-06-26 239.82
1979-06-27 241.92
1979-06-28 242.89
1979-06-29 242.26
1979-07-02 241.33
1979-07-03 242.01
1979-07-05 243.57
1979-07-06 248.64
1979-07-09 251.56
1979-07-10 250.34
1979-07-11 248.64
1979-07-12 246.54
1979-07-13 246.06
1979-07-16 250.54
1979-07-17 247.32
1979-07-18 248.25
1979-07-19 248.25
1979-07-20 248.64
1979-07-23 247.52
1979-07-24 247.86
1979-07-25 250.73
1979-07-26 250.68
1979-07-27 251.70
1979-07-30 252.09
1979-07-31 254.53
1979-08-01 256.72
1979-08-02 256.33
1979-08-03 254.97
1979-08-06 255.45
1979-08-07 259.50
1979-08-08 262.86
1979-08-09 262.22
1979-08-10 264.46
1979-08-13 268.11
1979-08-14 269.58
1979-08-15 271.77
1979-08-16 269.96
1979-08-17 268.70
1979-08-20 270.31
1979-08-21 270.35
1979-08-22 270.65
1979-08-23 270.35
1979-08-24 268.60
1979-08-27 270.11
1979-08-28 269.38
1979-08-29 268.46
1979-08-30 267.04
1979-08-31 266.41
1979-09-04 261.78
1979-09-05 258.62
1979-09-06 257.40
1979-09-07 258.57
1979-09-10 260.62
1979-09-11 258.81
1979-09-12 260.86
1979-09-13 263.93
1979-09-14 265.00
1979-09-17 265.87
1979-09-18 263.68
1979-09-19 263.15
1979-09-20 264.37
1979-09-21 265.24
1979-09-24 263.15
1979-09-25 262.66
1979-09-26 262.47
1979-09-27 262.17
1979-09-28 260.47
1979-10-01 258.03
1979-10-02 259.89
1979-10-03 260.13
1979-10-04 262.37
1979-10-05 264.80
1979-10-08 262.61
1979-10-09 252.24
1979-10-10 245.23
1979-10-11 243.86
1979-10-12 242.89
1979-10-15 238.46
1979-10-16 236.85
1979-10-17 237.53
1979-10-18 237.49
1979-10-19 231.20
1979-10-22 227.02
1979-10-23 226.43
1979-10-24 226.92
1979-10-25 226.87
1979-10-26 228.53
1979-10-29 229.69
1979-10-30 232.86
1979-10-31 231.93
1979-11-01 234.51
1979-11-02 232.81
1979-11-05 231.01
1979-11-06 230.33
1979-11-07 228.96
1979-11-08 230.23
1979-11-09 232.86
1979-11-12 235.93
1979-11-13 236.75
1979-11-14 237.73
1979-11-15 241.33
1979-11-16 241.33
1979-11-19 241.72
1979-11-20 240.46
1979-11-21 241.97
1979-11-23 243.67
1979-11-26 248.88
1979-11-27 249.42
1979-11-28 250.58
1979-11-29 250.39
1979-11-30 248.49
1979-12-03 247.47
1979-12-04 250.29
1979-12-05 251.51
1979-12-06 255.02
1979-12-07 254.29
1979-12-10 254.87
1979-12-11 254.58
1979-12-12 253.94
1979-12-13 252.78
1979-12-14 254.24
1979-12-17 254.38
1979-12-18 252.48
1979-12-19 253.60
1979-12-20 256.04
1979-12-21 254.53
1979-12-24 253.94
1979-12-26 252.87
1979-12-27 252.97
1979-12-28 253.26
1979-12-31 252.39
1980-01-02 249.71
1980-01-03 247.22
1980-01-04 251.31
1980-01-07 250.15
1980-01-08 253.17
1980-01-09 253.85
1980-01-10 255.94
1980-01-11 257.01
1980-01-14 258.23
1980-01-15 259.74
1980-01-16 261.69
1980-01-17 264.41
1980-01-18 263.68
1980-01-21 268.99
1980-01-22 268.84
1980-01-23 272.84
1980-01-24 275.18
1980-01-25 275.66
1980-01-28 277.07
1980-01-29 277.17
1980-01-30 280.82
1980-01-31 281.60
1980-02-01 283.50
1980-02-04 282.58
1980-02-05 284.18
1980-02-06 294.51
1980-02-07 299.08
1980-02-08 305.80
1980-02-11 300.64
1980-02-12 297.33
1980-02-13 297.72
1980-02-14 290.86
1980-02-15 287.20
1980-02-19 284.96
1980-02-20 290.08
1980-02-21 289.15
1980-02-22 289.00
1980-02-25 282.58
1980-02-26 286.13
1980-02-27 286.28
1980-02-28 287.15
1980-02-29 289.44
1980-03-03 287.54
1980-03-04 286.81
1980-03-05 283.45
1980-03-06 277.07
1980-03-07 272.84
1980-03-10 271.13
1980-03-11 271.33
1980-03-12 265.58
1980-03-13 263.15
1980-03-14 261.78
1980-03-17 253.31
1980-03-18 254.97
1980-03-19 256.38
1980-03-20 252.92
1980-03-21 250.10
1980-03-24 242.50
1980-03-25 240.94
1980-03-26 241.04
1980-03-27 233.69
1980-03-28 242.21
1980-03-31 246.30
1980-04-01 247.47
1980-04-02 248.98
1980-04-03 249.17
1980-04-07 243.38
1980-04-08 246.06
1980-04-09 250.58
1980-04-10 253.46
1980-04-11 250.68
1980-04-14 248.00
1980-04-15 246.35
1980-04-16 242.94
1980-04-17 240.85
1980-04-18 238.17
1980-04-21 235.20
1980-04-22 243.43
1980-04-23 243.72
1980-04-24 240.99
1980-04-25 241.19
1980-04-28 239.29
1980-04-29 240.55
1980-04-30 241.92
1980-05-01 242.11
1980-05-02 247.52
1980-05-05 250.29
1980-05-06 249.76
1980-05-07 251.36
1980-05-08 251.31
1980-05-09 249.66
1980-05-12 249.79
1980-05-13 253.83
1980-05-14 260.11
1980-05-15 259.17
1980-05-16 258.76
1980-05-19 257.98
1980-05-20 257.83
1980-05-21 258.29
1980-05-22 263.01
1980-05-23 265.34
1980-05-27 269.69
1980-05-28 271.20
1980-05-29 268.14
1980-05-30 269.23
1980-06-02 269.59
1980-06-03 270.37
1980-06-04 273.48
1980-06-05 277.36
1980-06-06 278.09
1980-06-09 277.73
1980-06-10 278.09
1980-06-11 278.24
1980-06-12 277.10
1980-06-13 277.73
1980-06-16 277.62
1980-06-17 277.31
1980-06-18 275.39
1980-06-19 270.32
1980-06-20 269.02
1980-06-23 269.75
1980-06-24 271.82
1980-06-25 275.39
1980-06-26 276.12
1980-06-27 275.96
1980-06-30 273.50
1980-07-01 275.25
1980-07-02 280.46
1980-07-03 285.77
1980-07-07 290.64
1980-07-08 290.32
1980-07-09 291.68
1980-07-10 290.04
1980-07-11 291.52
1980-07-14 297.87
1980-07-15 298.59
1980-07-16 298.37
1980-07-17 305.05
1980-07-18 309.60
1980-07-21 313.43
1980-07-22 312.55
1980-07-23 309.71
1980-07-24 308.50
1980-07-25 303.90
1980-07-28 304.45
1980-07-29 310.91
1980-07-30 314.47
1980-07-31 312.01
1980-08-01 311.08
1980-08-04 310.31
1980-08-05 310.47
1980-08-06 311.51
1980-08-07 314.31
1980-08-08 316.17
1980-08-11 317.05
1980-08-12 316.12
1980-08-13 313.76
1980-08-14 320.28
1980-08-15 321.37
1980-08-18 317.38
1980-08-19 317.05
1980-08-20 320.39
1980-08-21 324.93
1980-08-22 327.73
1980-08-25 324.61
1980-08-26 323.35
1980-08-27 320.17
1980-08-28 317.98
1980-08-29 320.11
1980-09-02 324.82
1980-09-03 329.15
1980-09-04 327.78
1980-09-05 325.43
1980-09-08 321.05
1980-09-09 320.77
1980-09-10 320.66
1980-09-11 321.21
1980-09-12 321.26
1980-09-15 329.48
1980-09-16 339.01
1980-09-17 345.91
1980-09-18 345.09
1980-09-19 346.52
1980-09-22 350.02
1980-09-23 349.20
1980-09-24 348.98
1980-09-25 345.59
1980-09-26 337.53
1980-09-29 328.77
1980-09-30 333.86
1980-10-01 337.59
1980-10-02 341.04
1980-10-03 345.42
1980-10-06 348.60
1980-10-07 348.05
1980-10-08 348.32
1980-10-09 349.20
1980-10-10 350.08
1980-10-13 352.10
1980-10-14 353.03
1980-10-15 354.79
1980-10-16 356.21
1980-10-17 356.32
1980-10-20 362.89
1980-10-21 369.41
1980-10-22 381.08
1980-10-23 373.85
1980-10-24 373.47
1980-10-27 365.14
1980-10-28 363.94
1980-10-29 365.74
1980-10-30 360.87
1980-10-31 361.31
1980-11-03 363.88
1980-11-05 369.49
1980-11-06 363.05
1980-11-07 363.22
1980-11-10 366.35
1980-11-11 376.10
1980-11-12 385.13
1980-11-13 388.60
1980-11-14 391.96
1980-11-17 394.11
1980-11-18 407.76
1980-11-19 407.32
1980-11-20 414.43
1980-11-21 413.60
1980-11-24 412.56
1980-11-25 414.37
1980-11-26 421.59
1980-11-28 425.68
1980-12-01 414.16
1980-12-02 409.74
1980-12-03 407.86
1980-12-04 409.31
1980-12-05 398.40
1980-12-08 385.55
1980-12-09 385.79
1980-12-10 382.03
1980-12-11 376.64
1980-12-12 381.24
1980-12-15 381.67
1980-12-16 382.82
1980-12-17 389.73
1980-12-18 393.37
1980-12-19 392.03
1980-12-22 398.52
1980-12-23 395.55
1980-12-24 396.76
1980-12-26 399.92
1980-12-29 393.67
1980-12-30 396.22
1980-12-31 398.10
1981-01-02 401.43
1981-01-05 406.77
1981-01-06 402.89
1981-01-07 391.19
1981-01-08 383.24
1981-01-09 384.82
1981-01-12 388.34
1981-01-13 387.18
1981-01-14 389.55
1981-01-15 396.10
1981-01-16 401.98
1981-01-19 403.55
1981-01-20 394.84
1981-01-21 392.46
1981-01-22 392.03
1981-01-23 391.61
1981-01-26 389.19
1981-01-27 394.64
1981-01-28 395.43
1981-01-29 398.04
1981-01-30 402.22
1981-02-02 392.70
1981-02-03 396.58
1981-02-04 400.52
1981-02-05 404.70
1981-02-06 408.64
1981-02-09 402.34
1981-02-10 401.19
1981-02-11 396.34
1981-02-12 391.79
1981-02-13 389.37
1981-02-17 390.64
1981-02-18 391.61
1981-02-19 383.67
1981-02-20 379.18
1981-02-23 379.97
1981-02-24 383.61
1981-02-25 383.73
1981-02-26 390.52
1981-02-27 392.34
1981-03-02 396.70
1981-03-03 395.97
1981-03-04 404.34
1981-03-05 404.40
1981-03-06 403.73
1981-03-09 405.43
1981-03-10 405.01
1981-03-11 404.28
1981-03-12 417.43
1981-03-13 420.40
1981-03-16 427.13
1981-03-17 425.19
1981-03-18 423.07
1981-03-19 416.65
1981-03-20 418.59
1981-03-23 424.59
1981-03-24 424.95
1981-03-25 433.56
1981-03-26 433.26
1981-03-27 430.29
1981-03-30 430.65
1981-03-31 437.62
1981-04-01 439.08
1981-04-02 440.35
1981-04-03 438.71
1981-04-06 432.10
1981-04-07 434.89
1981-04-08 439.02
1981-04-09 443.44
1981-04-10 446.29
1981-04-13 439.26
1981-04-14 437.62
1981-04-15 446.59
1981-04-16 447.38
1981-04-20 444.84
1981-04-21 439.02
1981-04-22 443.20
1981-04-23 440.83
1981-04-24 441.68
1981-04-27 438.89
1981-04-28 434.04
1981-04-29 430.29
1981-04-30 426.35
1981-05-01 423.86
1981-05-04 417.07
1981-05-05 411.92
1981-05-06 413.13
1981-05-07 416.77
1981-05-08 418.40
1981-05-11 410.28
1981-05-12 411.43
1981-05-13 418.28
1981-05-14 422.10
1981-05-15 425.80
1981-05-18 429.38
1981-05-19 426.47
1981-05-20 427.40
1981-05-21 426.78
1981-05-22 426.53
1981-05-26 429.51
1981-05-27 435.91
1981-05-28 437.97
1981-05-29 435.79
1981-06-01 430.92
1981-06-02 420.63
1981-06-03 422.22
1981-06-04 424.61
1981-06-05 426.28
1981-06-08 427.80
1981-06-09 426.87
1981-06-10 425.41
1981-06-11 427.60
1981-06-12 426.34
1981-06-15 422.56
1981-06-16 418.11
1981-06-17 418.64
1981-06-18 417.64
1981-06-19 420.23
1981-06-22 422.22
1981-06-23 425.88
1981-06-24 424.08
1981-06-25 422.29
1981-06-26 419.37
1981-06-29 414.98
1981-06-30 415.18
1981-07-01 412.46
1981-07-02 409.60
1981-07-06 400.11
1981-07-07 398.71
1981-07-08 399.18
1981-07-09 403.10
1981-07-10 403.76
1981-07-13 404.29
1981-07-14 401.10
1981-07-15 407.01
1981-07-16 411.33
1981-07-17 411.40
1981-07-20 403.16
1981-07-21 405.88
1981-07-22 402.63
1981-07-23 400.97
1981-07-24 402.17
1981-07-27 403.03
1981-07-28 401.10
1981-07-29 401.04
1981-07-30 405.09
1981-07-31 406.68
1981-08-03 403.03
1981-08-04 403.76
1981-08-05 406.95
1981-08-06 408.81
1981-08-07 405.55
1981-08-10 402.90
1981-08-11 404.42
1981-08-12 407.21
1981-08-13 409.74
1981-08-14 408.87
1981-08-17 405.75
1981-08-18 399.31
1981-08-19 399.44
1981-08-20 399.24
1981-08-21 395.79
1981-08-24 382.90
1981-08-25 377.92
1981-08-26 378.79
1981-08-27 374.40
1981-08-28 375.46
1981-08-31 371.48
1981-09-01 371.21
1981-09-02 373.01
1981-09-03 363.11
1981-09-04 358.66
1981-09-08 351.55
1981-09-09 353.88
1981-09-10 357.27
1981-09-11 358.40
1981-09-14 357.60
1981-09-15 355.61
1981-09-16 353.55
1981-09-17 347.77
1981-09-18 345.51
1981-09-21 346.84
1981-09-22 350.62
1981-09-23 346.04
1981-09-24 343.72
1981-09-25 335.48
1981-09-28 344.71
1981-09-29 351.02
1981-09-30 350.03
1981-10-01 355.54
1981-10-02 365.44
1981-10-05 368.56
1981-10-06 367.03
1981-10-07 372.21
1981-10-08 373.07
1981-10-09 371.28
1981-10-12 371.88
1981-10-13 370.62
1981-10-14 363.71
1981-10-15 365.77
1981-10-16 363.71
1981-10-19 364.77
1981-10-20 370.95
1981-10-21 370.09
1981-10-22 369.69
1981-10-23 367.16
1981-10-26 366.17
1981-10-27 370.35
1981-10-28 374.60
1981-10-29 370.22
1981-10-30 375.60
1981-11-02 378.79
1981-11-03 381.44
1981-11-04 386.76
1981-11-05 384.10
1981-11-06 383.17
1981-11-09 385.03
1981-11-10 386.89
1981-11-11 392.67
1981-11-12 394.06
1981-11-13 386.56
1981-11-16 377.06
1981-11-17 376.53
1981-11-18 376.33
1981-11-19 374.00
1981-11-20 378.32
1981-11-23 378.12
1981-11-24 382.04
1981-11-25 384.56
1981-11-27 389.61
1981-11-30 395.19
1981-12-01 396.20
1981-12-02 391.66
1981-12-03 391.66
1981-12-04 395.03
1981-12-07 393.45
1981-12-08 393.17
1981-12-09 394.00
1981-12-10 395.24
1981-12-11 391.11
1981-12-14 383.74
1981-12-15 384.22
1981-12-16 384.64
1981-12-17 388.22
1981-12-18 390.35
1981-12-21 386.56
1981-12-22 382.30
1981-12-23 380.58
1981-12-24 380.58
1981-12-28 378.44
1981-12-29 376.51
1981-12-30 378.44
1981-12-31 380.30
1982-01-04 379.68
1982-01-05 372.04
1982-01-06 370.46
1982-01-07 368.46
1982-01-08 368.60
1982-01-11 355.93
1982-01-12 352.70
1982-01-13 346.09
1982-01-14 348.64
1982-01-15 352.63
1982-01-18 355.52
1982-01-19 351.05
1982-01-20 347.12
1982-01-21 344.78
1982-01-22 342.03
1982-01-25 340.31
1982-01-26 337.28
1982-01-27 340.17
1982-01-28 350.15
1982-01-29 356.14
1982-02-01 350.63
1982-02-02 355.38
1982-02-03 353.66
1982-02-04 352.49
1982-02-05 357.17
1982-02-08 345.95
1982-02-09 342.72
1982-02-10 347.60
1982-02-11 348.91
1982-02-12 347.54
1982-02-16 345.68
1982-02-17 346.85
1982-02-18 347.47
1982-02-19 343.13
1982-02-22 338.24
1982-02-23 334.11
1982-02-24 340.31
1982-02-25 338.52
1982-02-26 336.38
1982-03-01 337.69
1982-03-02 338.86
1982-03-03 329.36
1982-03-04 325.17
1982-03-05 322.82
1982-03-08 314.36
1982-03-09 320.48
1982-03-10 319.87
1982-03-11 323.03
1982-03-12 320.00
1982-03-15 323.17
1982-03-16 324.75
1982-03-17 325.30
1982-03-18 329.43
1982-03-19 329.16
1982-03-22 336.73
1982-03-23 339.34
1982-03-24 337.21
1982-03-25 335.63
1982-03-26 332.32
1982-03-29 332.53
1982-03-30 333.15
1982-03-31 333.08
1982-04-01 338.04
1982-04-02 339.34
1982-04-05 339.14
1982-04-06 341.27
1982-04-07 344.58
1982-04-08 348.84
1982-04-12 347.47
1982-04-13 348.64
1982-04-14 346.37
1982-04-15 344.92
1982-04-16 346.57
1982-04-19 348.43
1982-04-20 343.20
1982-04-21 342.03
1982-04-22 342.99
1982-04-23 345.61
1982-04-26 351.46
1982-04-27 348.64
1982-04-28 345.20
1982-04-29 342.44
1982-04-30 343.13
1982-05-03 343.96
1982-05-04 348.36
1982-05-05 349.53
1982-05-06 352.97
1982-05-07 352.90
1982-05-10 349.53
1982-05-11 352.84
1982-05-12 350.70
1982-05-13 350.22
1982-05-14 350.84
1982-05-17 346.43
1982-05-18 339.48
1982-05-19 334.80
1982-05-20 332.32
1982-05-21 333.56
1982-05-24 330.60
1982-05-25 330.12
1982-05-26 325.17
1982-05-27 323.51
1982-05-28 320.14
1982-06-01 319.31
1982-06-02 320.74
1982-06-03 323.07
1982-06-04 317.07
1982-06-07 316.55
1982-06-08 313.55
1982-06-09 310.93
1982-06-10 313.02
1982-06-11 318.50
1982-06-14 314.22
1982-06-15 312.80
1982-06-16 310.78
1982-06-17 306.35
1982-06-18 305.01
1982-06-21 303.73
1982-06-22 307.78
1982-06-23 316.70
1982-06-24 317.00
1982-06-25 315.35
1982-06-28 319.39
1982-06-29 318.27
1982-06-30 320.59
1982-07-01 317.00
1982-07-02 314.60
1982-07-06 314.00
1982-07-07 315.50
1982-07-08 315.95
1982-07-09 320.59
1982-07-12 323.44
1982-07-13 321.72
1982-07-14 322.54
1982-07-15 321.19
1982-07-16 322.69
1982-07-19 317.90
1982-07-20 318.50
1982-07-21 316.45
1982-07-22 316.92
1982-07-23 318.35
1982-07-26 315.87
1982-07-27 311.68
1982-07-28 308.00
1982-07-29 308.68
1982-07-30 308.68
1982-08-02 314.45
1982-08-03 310.40
1982-08-04 304.56
1982-08-05 301.33
1982-08-06 297.06
1982-08-09 293.99
1982-08-10 293.09
1982-08-11 293.17
1982-08-12 292.12
1982-08-13 295.49
1982-08-16 299.31
1982-08-17 314.52
1982-08-18 316.02
1982-08-19 314.82
1982-08-20 324.04
1982-08-23 337.31
1982-08-24 338.95
1982-08-25 347.27
1982-08-26 352.07
1982-08-27 349.82
1982-08-30 352.97
1982-08-31 360.61
1982-09-01 358.96
1982-09-02 365.71
1982-09-03 369.68
1982-09-07 365.33
1982-09-08 369.60
1982-09-09 374.93
1982-09-10 369.60
1982-09-13 374.85
1982-09-14 375.45
1982-09-15 374.33
1982-09-16 367.81
1982-09-17 362.26
1982-09-20 362.93
1982-09-21 371.18
1982-09-22 368.71
1982-09-23 371.85
1982-09-24 369.60
1982-09-27 369.15
1982-09-28 367.13
1982-09-29 364.96
1982-09-30 360.46
1982-10-01 365.03
1982-10-04 363.01
1982-10-05 363.61
1982-10-06 373.28
1982-10-07 382.87
1982-10-08 385.79
1982-10-11 395.61
1982-10-12 397.63
1982-10-13 407.97
1982-10-14 404.38
1982-10-15 401.98
1982-10-18 409.77
1982-10-19 412.47
1982-10-20 421.46
1982-10-21 429.48
1982-10-22 439.37
1982-10-25 421.84
1982-10-26 419.96
1982-10-27 421.39
1982-10-28 419.59
1982-10-29 420.19
1982-11-01 427.98
1982-11-02 432.85
1982-11-03 449.57
1982-11-04 446.42
1982-11-05 452.19
1982-11-08 444.02
1982-11-09 450.91
1982-11-10 448.89
1982-11-11 450.99
1982-11-12 444.84
1982-11-15 436.60
1982-11-16 426.41
1982-11-17 433.68
1982-11-18 434.95
1982-11-19 433.15
1982-11-22 420.64
1982-11-23 416.29
1982-11-24 421.01
1982-11-26 424.91
1982-11-29 424.39
1982-11-30 444.39
1982-12-01 446.49
1982-12-02 443.87
1982-12-03 445.37
1982-12-06 459.08
1982-12-07 464.55
1982-12-08 457.88
1982-12-09 442.30
1982-12-10 438.92
1982-12-13 444.24
1982-12-14 435.10
1982-12-15 431.58
1982-12-16 436.23
1982-12-17 444.32
1982-12-20 439.52
1982-12-21 443.57
1982-12-22 447.02
1982-12-23 447.17
1982-12-27 455.69
1982-12-28 450.21
1982-12-29 450.60
1982-12-30 448.06
1982-12-31 448.38
1983-01-03 434.24
1983-01-04 442.34
1983-01-05 443.69
1983-01-06 456.56
1983-01-07 460.37
1983-01-10 469.43
1983-01-11 471.01
1983-01-12 475.14
1983-01-13 468.15
1983-01-14 467.68
1983-01-17 469.27
1983-01-18 466.09
1983-01-19 457.35
1983-01-20 456.80
1983-01-21 448.78
1983-01-24 442.90
1983-01-25 450.76
1983-01-26 448.94
1983-01-27 459.10
1983-01-28 460.37
1983-01-31 463.55
1983-02-01 461.01
1983-02-02 461.88
1983-02-03 474.67
1983-02-04 485.07
1983-02-07 483.64
1983-02-08 477.68
1983-02-09 473.95
1983-02-10 479.75
1983-02-11 479.91
1983-02-14 480.94
1983-02-15 477.53
1983-02-16 478.16
1983-02-17 476.89
1983-02-18 480.70
1983-02-22 482.13
1983-02-23 485.71
1983-02-24 490.71
1983-02-25 492.30
1983-02-28 491.98
1983-03-01 501.27
1983-03-02 505.72
1983-03-03 508.50
1983-03-04 511.12
1983-03-07 508.10
1983-03-08 502.94
1983-03-09 507.78
1983-03-10 503.10
1983-03-11 503.34
1983-03-14 500.16
1983-03-15 503.02
1983-03-16 504.92
1983-03-17 504.05
1983-03-18 506.27
1983-03-21 508.50
1983-03-22 508.18
1983-03-23 513.90
1983-03-24 519.70
1983-03-25 515.57
1983-03-28 511.99
1983-03-29 508.02
1983-03-30 512.63
1983-03-31 507.39
1983-04-04 506.99
1983-04-05 503.10
1983-04-06 501.59
1983-04-07 506.11
1983-04-08 509.37
1983-04-11 506.91
1983-04-12 507.78
1983-04-13 514.93
1983-04-14 523.90
1983-04-15 529.94
1983-04-18 529.78
1983-04-19 525.41
1983-04-20 531.53
1983-04-21 531.13
1983-04-22 527.24
1983-04-25 518.82
1983-04-26 523.98
1983-04-27 517.39
1983-04-28 522.16
1983-04-29 524.94
1983-05-02 516.44
1983-05-03 515.80
1983-05-04 531.37
1983-05-05 547.57
1983-05-06 552.10
1983-05-09 549.40
1983-05-10 550.75
1983-05-11 547.81
1983-05-12 543.92
1983-05-13 547.89
1983-05-16 540.18
1983-05-17 540.50
1983-05-18 542.89
1983-05-19 538.07
1983-05-20 539.62
1983-05-23 540.77
1983-05-24 555.23
1983-05-25 558.58
1983-05-26 554.74
1983-05-27 545.10
1983-05-31 539.05
1983-06-01 540.03
1983-06-02 544.04
1983-06-03 551.06
1983-06-06 557.19
1983-06-07 558.58
1983-06-08 557.19
1983-06-09 567.48
1983-06-10 572.94
1983-06-13 571.77
1983-06-14 571.26
1983-06-15 573.62
1983-06-16 582.72
1983-06-17 581.12
1983-06-20 580.36
1983-06-21 584.91
1983-06-22 583.05
1983-06-23 580.61
1983-06-24 589.29
1983-06-27 590.63
1983-06-28 576.31
1983-06-29 578.08
1983-06-30 585.92
1983-07-01 586.61
1983-07-05 576.16
1983-07-06 582.40
1983-07-07 578.18
1983-07-08 575.28
1983-07-11 575.37
1983-07-12 569.13
1983-07-13 571.06
1983-07-14 570.89
1983-07-15 561.31
1983-07-18 556.48
1983-07-19 560.00
1983-07-20 575.37
1983-07-21 580.73
1983-07-22 579.06
1983-07-25 581.87
1983-07-26 586.70
1983-07-27 577.04
1983-07-28 562.46
1983-07-29 550.77
1983-08-01 548.31
1983-08-02 546.64
1983-08-03 553.32
1983-08-04 540.41
1983-08-05 542.43
1983-08-08 532.50
1983-08-09 531.01
1983-08-10 537.07
1983-08-11 539.62
1983-08-12 539.62
1983-08-15 534.61
1983-08-16 531.10
1983-08-17 535.31
1983-08-18 533.56
1983-08-19 533.73
1983-08-22 535.58
1983-08-23 530.83
1983-08-24 524.86
1983-08-25 524.42
1983-08-26 532.50
1983-08-29 532.85
1983-08-30 538.21
1983-08-31 548.58
1983-09-01 553.32
1983-09-02 558.94
1983-09-06 570.36
1983-09-07 572.47
1983-09-08 570.36
1983-09-09 569.66
1983-09-12 566.15
1983-09-13 561.05
1983-09-14 563.69
1983-09-15 561.40
1983-09-16 572.73
1983-09-19 582.84
1983-09-20 590.04
1983-09-21 586.09
1983-09-22 589.69
1983-09-23 584.33
1983-09-26 582.66
1983-09-27 565.71
1983-09-28 566.32
1983-09-29 565.09
1983-09-30 561.58
1983-10-03 560.79
1983-10-04 568.08
1983-10-05 578.44
1983-10-06 583.63
1983-10-07 586.70
1983-10-10 589.34
1983-10-11 583.89
1983-10-12 578.36
1983-10-13 577.04
1983-10-14 580.55
1983-10-17 591.62
1983-10-18 585.47
1983-10-19 583.89
1983-10-20 591.36
1983-10-21 590.30
1983-10-24 593.29
1983-10-25 590.57
1983-10-26 580.25
1983-10-27 580.44
1983-10-28 576.61
1983-10-31 577.17
1983-11-01 579.32
1983-11-02 584.08
1983-11-03 583.71
1983-11-04 586.60
1983-11-07 583.05
1983-11-08 585.86
1983-11-09 590.15
1983-11-10 590.43
1983-11-11 595.57
1983-11-14 601.55
1983-11-15 596.60
1983-11-16 598.28
1983-11-17 599.96
1983-11-18 606.04
1983-11-21 609.40
1983-11-22 612.57
1983-11-23 607.53
1983-11-25 610.43
1983-11-28 603.79
1983-11-29 611.08
1983-11-30 605.47
1983-12-01 607.72
1983-12-02 605.29
1983-12-05 605.38
1983-12-06 602.58
1983-12-07 609.12
1983-12-08 608.28
1983-12-09 604.91
1983-12-12 604.45
1983-12-13 604.45
1983-12-14 594.26
1983-12-15 585.76
1983-12-16 590.15
1983-12-19 590.90
1983-12-20 591.09
1983-12-21 596.79
1983-12-22 587.07
1983-12-23 587.26
1983-12-27 588.47
1983-12-28 588.26
1983-12-29 591.89
1983-12-30 589.59
1984-01-03 593.94
1984-01-04 602.21
1984-01-05 609.47
1984-01-06 611.79
1984-01-09 612.63
1984-01-10 608.17
1984-01-11 609.56
1984-01-12 605.84
1984-01-13 602.96
1984-01-16 600.54
1984-01-17 603.05
1984-01-18 603.79
1984-01-19 602.77
1984-01-20 596.45
1984-01-23 587.70
1984-01-24 585.29
1984-01-25 573.01
1984-01-26 571.52
1984-01-27 567.15
1984-01-30 552.18
1984-01-31 554.69
1984-02-01 550.50
1984-02-02 555.42
1984-02-03 535.37
1984-02-06 527.66
1984-02-07 528.72
1984-02-08 511.66
1984-02-09 512.82
1984-02-10 514.55
1984-02-13 507.81
1984-02-14 514.07
1984-02-15 506.75
1984-02-16 509.06
1984-02-17 502.31
1984-02-21 496.53
1984-02-22 494.89
1984-02-23 494.02
1984-02-24 510.89
1984-02-27 520.47
1984-02-28 510.91
1984-02-29 511.11
1984-03-01 515.02
1984-03-02 520.58
1984-03-05 513.68
1984-03-06 507.72
1984-03-07 499.18
1984-03-08 502.57
1984-03-09 498.46
1984-03-12 510.08
1984-03-13 511.21
1984-03-14 513.27
1984-03-15 513.99
1984-03-16 518.21
1984-03-19 511.52
1984-03-20 516.26
1984-03-21 515.84
1984-03-22 508.02
1984-03-23 503.19
1984-03-26 499.59
1984-03-27 499.07
1984-03-28 508.33
1984-03-29 509.57
1984-03-30 510.19
1984-04-02 508.13
1984-04-03 505.04
1984-04-04 501.85
1984-04-05 485.39
1984-04-06 484.16
1984-04-09 484.88
1984-04-10 489.61
1984-04-11 486.01
1984-04-12 497.84
1984-04-13 497.33
1984-04-16 501.95
1984-04-17 502.98
1984-04-18 499.69
1984-04-19 500.82
1984-04-23 498.05
1984-04-24 497.22
1984-04-25 494.55
1984-04-26 499.28
1984-04-27 497.74
1984-04-30 496.91
1984-05-01 510.49
1984-05-02 517.08
1984-05-03 514.40
1984-05-04 507.61
1984-05-07 508.85
1984-05-08 514.09
1984-05-09 513.58
1984-05-10 508.64
1984-05-11 502.06
1984-05-14 499.18
1984-05-15 496.30
1984-05-16 494.24
1984-05-17 480.35
1984-05-18 474.59
1984-05-21 470.47
1984-05-22 470.68
1984-05-23 468.11
1984-05-24 461.32
1984-05-25 462.76
1984-05-29 457.82
1984-05-30 464.40
1984-05-31 467.08
1984-06-01 478.09
1984-06-04 485.49
1984-06-05 479.42
1984-06-06 485.08
1984-06-07 478.19
1984-06-08 477.67
1984-06-11 469.24
1984-06-12 463.07
1984-06-13 465.12
1984-06-14 461.93
1984-06-15 458.02
1984-06-18 466.46
1984-06-19 469.55
1984-06-20 475.51
1984-06-21 474.28
1984-06-22 475.10
1984-06-25 476.13
1984-06-26 472.12
1984-06-27 466.26
1984-06-28 472.84
1984-06-29 474.18
1984-07-02 472.22
1984-07-03 479.42
1984-07-05 475.82
1984-07-06 474.69
1984-07-09 473.66
1984-07-10 471.71
1984-07-11 466.87
1984-07-12 464.30
1984-07-13 463.27
1984-07-16 460.60
1984-07-17 462.76
1984-07-18 462.65
1984-07-19 457.92
1984-07-20 451.75
1984-07-23 447.33
1984-07-24 445.16
1984-07-25 444.03
1984-07-26 456.83
1984-07-27 466.60
1984-07-30 467.35
1984-07-31 473.58
1984-08-01 485.50
1984-08-02 511.49
1984-08-03 525.67
1984-08-06 528.57
1984-08-07 526.10
1984-08-08 511.38
1984-08-09 519.22
1984-08-10 519.54
1984-08-13 521.26
1984-08-14 517.93
1984-08-15 512.56
1984-08-16 515.14
1984-08-17 514.71
1984-08-20 512.46
1984-08-21 526.95
1984-08-22 524.27
1984-08-23 522.87
1984-08-24 520.62
1984-08-27 516.86
1984-08-28 520.08
1984-08-29 519.12
1984-08-30 517.93
1984-08-31 520.51
1984-09-04 510.52
1984-09-05 506.12
1984-09-06 510.09
1984-09-07 507.41
1984-09-10 507.30
1984-09-11 510.63
1984-09-12 513.21
1984-09-13 525.45
1984-09-14 526.52
1984-09-17 525.02
1984-09-18 521.37
1984-09-19 521.26
1984-09-20 523.95
1984-09-21 518.69
1984-09-24 515.57
1984-09-25 512.78
1984-09-26 514.39
1984-09-27 519.44
1984-09-28 517.61
1984-10-01 520.51
1984-10-02 514.71
1984-10-03 512.35
1984-10-04 512.67
1984-10-05 515.03
1984-10-08 513.42
1984-10-09 508.48
1984-10-10 510.63
1984-10-11 513.96
1984-10-12 517.40
1984-10-15 519.54
1984-10-16 520.83
1984-10-17 525.13
1984-10-18 542.53
1984-10-19 542.74
1984-10-22 541.67
1984-10-23 537.16
1984-10-24 533.08
1984-10-25 528.24
1984-10-26 522.98
1984-10-29 525.02
1984-10-30 529.64
1984-10-31 529.64
1984-11-01 532.86
1984-11-02 532.32
1984-11-05 534.79
1984-11-06 540.16
1984-11-07 537.37
1984-11-08 535.22
1984-11-09 532.43
1984-11-12 529.96
1984-11-13 527.28
1984-11-14 526.74
1984-11-15 525.67
1984-11-16 516.22
1984-11-19 516.00
1984-11-20 520.30
1984-11-21 523.58
1984-11-23 532.99
1984-11-26 531.78
1984-11-27 536.20
1984-11-28 528.90
1984-11-29 524.36
1984-11-30 522.25
1984-12-03 523.58
1984-12-04 526.79
1984-12-05 520.37
1984-12-06 522.25
1984-12-07 522.70
1984-12-10 525.58
1984-12-11 526.24
1984-12-12 530.78
1984-12-13 529.01
1984-12-14 534.99
1984-12-17 539.86
1984-12-18 554.25
1984-12-19 556.13
1984-12-20 551.71
1984-12-21 550.38
1984-12-24 555.14
1984-12-26 554.25
1984-12-27 553.70
1984-12-28 556.91
1984-12-31 558.13
1985-01-02 553.70
1985-01-03 555.58
1985-01-04 553.03
1985-01-07 557.02
1985-01-08 556.69
1985-01-09 564.44
1985-01-10 569.97
1985-01-11 572.52
1985-01-14 588.02
1985-01-15 591.78
1985-01-16 595.22
1985-01-17 584.70
1985-01-18 577.72
1985-01-21 593.22
1985-01-22 594.11
1985-01-23 603.85
1985-01-24 604.52
1985-01-25 606.73
1985-01-28 607.17
1985-01-29 614.37
1985-01-30 615.04
1985-01-31 609.50
1985-02-01 609.94
1985-02-04 619.46
1985-02-05 626.11
1985-02-06 617.14
1985-02-07 626.22
1985-02-08 630.09
1985-02-11 621.24
1985-02-12 625.33
1985-02-13 634.52
1985-02-14 630.98
1985-02-15 629.21
1985-02-19 632.20
1985-02-20 633.75
1985-02-21 627.77
1985-02-22 625.11
1985-02-25 623.34
1985-02-26 631.20
1985-02-27 631.64
1985-02-28 630.98
1985-03-01 635.30
1985-03-04 630.20
1985-03-05 628.43
1985-03-06 622.23
1985-03-07 618.58
1985-03-08 615.37
1985-03-11 611.71
1985-03-12 615.59
1985-03-13 608.61
1985-03-14 605.74
1985-03-15 602.19
1985-03-18 594.77
1985-03-19 603.30
1985-03-20 599.09
1985-03-21 599.09
1985-03-22 594.88
1985-03-25 593.00
1985-03-26 595.66
1985-03-27 599.53
1985-03-28 600.09
1985-03-29 603.08
1985-04-01 602.52
1985-04-02 599.20
1985-04-03 591.56
1985-04-04 590.79
1985-04-08 587.13
1985-04-09 588.68
1985-04-10 593.11
1985-04-11 598.65
1985-04-12 598.21
1985-04-15 599.31
1985-04-16 598.21
1985-04-17 594.33
1985-04-18 589.46
1985-04-19 584.92
1985-04-22 582.48
1985-04-23 586.36
1985-04-24 586.25
1985-04-25 592.89
1985-04-26 586.25
1985-04-29 578.39
1985-04-30 573.74
1985-05-01 571.08
1985-05-02 577.95
1985-05-03 584.48
1985-05-06 587.36
1985-05-07 588.46
1985-05-08 594.66
1985-05-09 604.30
1985-05-10 617.03
1985-05-13 617.36
1985-05-14 609.72
1985-05-15 611.16
1985-05-16 617.58
1985-05-17 622.56
1985-05-20 626.99
1985-05-21 626.22
1985-05-22 622.90
1985-05-23 620.57
1985-05-24 627.55
1985-05-28 628.10
1985-05-29 629.98
1985-05-30 629.65
1985-05-31 645.16
1985-06-03 647.85
1985-06-04 651.88
1985-06-05 655.80
1985-06-06 659.83
1985-06-07 653.45
1985-06-10 653.79
1985-06-11 651.33
1985-06-12 642.21
1985-06-13 629.68
1985-06-14 636.94
1985-06-17 639.86
1985-06-18 643.38
1985-06-19 639.28
1985-06-20 636.94
1985-06-21 649.58
1985-06-24 646.89
1985-06-25 650.98
1985-06-26 656.48
1985-06-27 663.04
1985-06-28 664.09
1985-07-01 672.64
1985-07-02 673.81
1985-07-03 675.09
1985-07-05 678.96
1985-07-08 677.20
1985-07-09 668.54
1985-07-10 669.12
1985-07-11 676.97
1985-07-12 687.97
1985-07-15 689.26
1985-07-16 700.14
1985-07-17 702.60
1985-07-18 696.04
1985-07-19 700.73
1985-07-22 701.90
1985-07-23 698.27
1985-07-24 688.90
1985-07-25 685.28
1985-07-26 688.20
1985-07-29 679.78
1985-07-30 682.12
1985-07-31 692.88
1985-08-01 702.13
1985-08-02 699.44
1985-08-05 694.64
1985-08-06 681.41
1985-08-07 678.49
1985-08-08 681.41
1985-08-09 679.89
1985-08-12 675.21
1985-08-13 673.69
1985-08-14 674.16
1985-08-15 671.00
1985-08-16 666.78
1985-08-19 671.00
1985-08-20 679.54
1985-08-21 696.04
1985-08-22 686.33
1985-08-23 686.80
1985-08-26 690.78
1985-08-27 688.55
1985-08-28 687.27
1985-08-29 691.48
1985-08-30 690.66
1985-09-03 686.56
1985-09-04 679.66
1985-09-05 672.52
1985-09-06 677.55
1985-09-09 679.42
1985-09-10 676.73
1985-09-11 669.36
1985-09-12 663.27
1985-09-13 658.47
1985-09-16 659.53
1985-09-17 645.83
1985-09-18 648.29
1985-09-19 654.03
1985-09-20 649.34
1985-09-23 658.01
1985-09-24 650.16
1985-09-25 644.31
1985-09-26 643.61
1985-09-30 640.57
1985-10-01 653.68
1985-10-02 647.24
1985-10-03 649.11
1985-10-04 647.24
1985-10-07 642.32
1985-10-08 640.80
1985-10-09 642.56
1985-10-10 642.32
1985-10-11 647.47
1985-10-14 660.58
1985-10-15 657.42
1985-10-16 662.80
1985-10-17 659.76
1985-10-18 660.35
1985-10-21 658.94
1985-10-22 662.22
1985-10-23 660.81
1985-10-24 655.66
1985-10-25 649.58
1985-10-28 645.60
1985-10-29 650.40
1985-10-30 658.82
1985-10-31 658.01
1985-11-01 665.61
1985-11-04 664.21
1985-11-05 669.59
1985-11-06 673.92
1985-11-07 675.33
1985-11-08 678.14
1985-11-11 680.59
1985-11-12 684.11
1985-11-13 680.01
1985-11-14 687.73
1985-11-15 684.93
1985-11-18 681.88
1985-11-19 683.52
1985-11-20 685.74
1985-11-21 688.67
1985-11-22 682.94
1985-11-25 676.26
1985-11-26 676.97
1985-11-27 683.17
1985-11-29 690.31
1985-12-02 687.27
1985-12-03 690.78
1985-12-04 709.62
1985-12-05 704.35
1985-12-06 693.59
1985-12-09 700.02
1985-12-10 703.77
1985-12-11 715.12
1985-12-12 710.32
1985-12-13 722.61
1985-12-16 723.31
1985-12-17 719.57
1985-12-18 716.29
1985-12-19 713.37
1985-12-20 711.26
1985-12-23 702.25
1985-12-24 698.38
1985-12-26 701.78
1985-12-27 708.45
1985-12-30 709.52
1985-12-31 708.21
1986-01-02 706.55
1986-01-03 702.99
1986-01-06 697.06
1986-01-07 706.79
1986-01-08 693.49
1986-01-09 686.97
1986-01-10 686.97
1986-01-13 692.31
1986-01-14 692.78
1986-01-15 698.84
1986-01-16 712.49
1986-01-17 716.64
1986-01-20 715.81
1986-01-21 715.93
1986-01-22 712.13
1986-01-23 719.37
1986-01-24 739.91
1986-01-27 746.44
1986-01-28 753.68
1986-01-29 755.58
1986-01-30 745.01
1986-01-31 748.46
1986-02-03 756.29
1986-02-04 755.22
1986-02-05 753.44
1986-02-06 756.65
1986-02-07 762.35
1986-02-10 767.92
1986-02-11 764.84
1986-02-12 766.98
1986-02-13 768.16
1986-02-14 772.91
1986-02-18 784.78
1986-02-19 784.43
1986-02-20 792.14
1986-02-21 797.72
1986-02-24 792.97
1986-02-25 780.39
1986-02-26 781.46
1986-02-27 791.43
1986-02-28 792.26
1986-03-03 789.62
1986-03-04 786.92
1986-03-05 785.57
1986-03-06 789.01
1986-03-07 791.34
1986-03-10 793.06
1986-03-11 801.52
1986-03-12 806.18
1986-03-13 810.48
1986-03-14 816.24
1986-03-17 804.10
1986-03-18 802.75
1986-03-19 805.57
1986-03-20 812.07
1986-03-21 804.71
1986-03-24 809.74
1986-03-25 803.61
1986-03-26 816.24
1986-03-27 828.39
1986-03-31 830.84
1986-04-01 813.05
1986-04-02 813.67
1986-04-03 800.66
1986-04-04 779.32
1986-04-07 778.83
1986-04-08 788.40
1986-04-09 786.80
1986-04-10 787.41
1986-04-11 786.06
1986-04-14 788.27
1986-04-15 789.13
1986-04-16 813.30
1986-04-17 817.96
1986-04-18 812.56
1986-04-21 822.13
1986-04-22 815.63
1986-04-23 813.79
1986-04-24 811.46
1986-04-25 810.97
1986-04-28 815.26
1986-04-29 807.41
1986-04-30 792.20
1986-05-01 791.95
1986-05-02 786.56
1986-05-05 792.44
1986-05-06 789.62
1986-05-07 783.37
1986-05-08 783.00
1986-05-09 788.03
1986-05-12 784.96
1986-05-13 782.88
1986-05-14 786.43
1986-05-15 776.50
1986-05-16 771.71
1986-05-19 771.10
1986-05-20 785.45
1986-05-21 780.30
1986-05-22 795.02
1986-05-23 797.96
1986-05-27 809.25
1986-05-28 810.84
1986-05-29 809.74
1986-05-30 803.36
1986-06-02 798.58
1986-06-03 797.88
1986-06-04 798.00
1986-06-05 804.50
1986-06-06 795.38
1986-06-09 778.38
1986-06-10 774.13
1986-06-11 774.63
1986-06-12 779.38
1986-06-13 786.50
1986-06-16 786.63
1986-06-17 785.13
1986-06-18 781.63
1986-06-19 772.75
1986-06-20 778.13
1986-06-23 782.63
1986-06-24 781.13
1986-06-25 782.13
1986-06-26 776.13
1986-06-27 777.50
1986-06-30 782.75
1986-07-01 781.88
1986-07-02 780.63
1986-07-03 777.75
1986-07-07 765.25
1986-07-08 752.50
1986-07-09 750.00
1986-07-10 753.38
1986-07-11 751.38
1986-07-14 740.00
1986-07-15 721.75
1986-07-16 723.63
1986-07-17 725.13
1986-07-18 727.25
1986-07-21 720.38
1986-07-22 729.75
1986-07-23 726.38
1986-07-24 715.38
1986-07-25 720.50
1986-07-28 713.63
1986-07-29 711.00
1986-07-30 718.88
1986-07-31 716.13
1986-08-01 713.00
1986-08-04 709.13
1986-08-05 710.88
1986-08-06 709.38
1986-08-07 716.75
1986-08-08 712.88
1986-08-11 721.75
1986-08-12 732.50
1986-08-13 748.13
1986-08-14 754.00
1986-08-15 756.00
1986-08-18 753.38
1986-08-19 744.00
1986-08-20 752.13
1986-08-21 757.13
1986-08-22 761.75
1986-08-25 761.75
1986-08-26 774.00
1986-08-27 781.50
1986-08-28 777.75
1986-08-29 772.00
1986-09-02 759.88
1986-09-03 769.50
1986-09-04 790.13
1986-09-05 777.50
1986-09-08 777.75
1986-09-09 782.50
1986-09-10 782.63
1986-09-11 749.00
1986-09-12 737.38
1986-09-15 740.75
1986-09-16 739.25
1986-09-17 747.25
1986-09-18 766.25
1986-09-19 780.13
1986-09-22 784.63
1986-09-23 794.38
1986-09-24 792.13
1986-09-25 784.50
1986-09-26 784.25
1986-09-29 789.63
1986-09-30 800.38
1986-10-01 815.13
1986-10-02 813.88
1986-10-03 811.88
1986-10-06 822.25
1986-10-07 818.13
1986-10-08 828.13
1986-10-09 826.38
1986-10-10 824.13
1986-10-13 829.38
1986-10-14 827.63
1986-10-15 836.13
1986-10-16 828.88
1986-10-17 823.88
1986-10-20 815.25
1986-10-21 817.63
1986-10-22 818.75
1986-10-23 829.38
1986-10-24 825.00
1986-10-27 827.63
1986-10-28 834.25
1986-10-29 839.88
1986-10-30 835.88
1986-10-31 835.38
1986-11-03 841.38
1986-11-04 844.50
1986-11-05 849.63
1986-11-06 849.25
1986-11-07 845.00
1986-11-10 844.63
1986-11-11 836.63
1986-11-12 840.13
1986-11-13 834.25
1986-11-14 838.25
1986-11-17 829.25
1986-11-18 813.88
1986-11-19 816.50
1986-11-20 826.75
1986-11-21 838.88
1986-11-24 844.50
1986-11-25 846.13
1986-11-26 844.75
1986-11-28 845.91
1986-12-01 844.83
1986-12-02 858.84
1986-12-03 863.75
1986-12-04 866.74
1986-12-05 860.87
1986-12-08 853.69
1986-12-09 841.48
1986-12-10 845.31
1986-12-11 841.12
1986-12-12 834.77
1986-12-15 830.10
1986-12-16 833.33
1986-12-17 829.58
1986-12-18 825.34
1986-12-19 835.88
1986-12-22 830.91
1986-12-23 824.13
1986-12-24 820.37
1986-12-26 819.65
1986-12-29 813.23
1986-12-30 810.20
1986-12-31 807.17
1987-01-02 816.38
1987-01-05 840.72
1987-01-06 841.93
1987-01-07 842.42
1987-01-08 843.27
1987-01-09 853.92
1987-01-12 853.56
1987-01-13 851.02
1987-01-14 852.96
1987-01-15 863.74
1987-01-16 872.21
1987-01-19 882.51
1987-01-20 877.79
1987-01-21 867.01
1987-01-22 876.09
1987-01-23 869.19
1987-01-26 865.55
1987-01-27 884.93
1987-01-28 893.53
1987-01-29 877.54
1987-01-30 874.88
1987-02-02 881.90
1987-02-03 891.84
1987-02-04 911.94
1987-02-05 917.39
1987-02-06 924.18
1987-02-09 915.82
1987-02-10 907.21
1987-02-11 915.21
1987-02-12 910.85
1987-02-13 922.36
1987-02-17 948.40
1987-02-18 953.00
1987-02-19 951.07
1987-02-20 951.55
1987-02-23 938.95
1987-02-24 939.44
1987-02-25 939.56
1987-02-26 932.90
1987-02-27 935.68
1987-03-02 940.04
1987-03-03 940.77
1987-03-04 952.88
1987-03-05 956.64
1987-03-06 958.21
1987-03-09 944.77
1987-03-10 949.01
1987-03-11 939.80
1987-03-12 943.68
1987-03-13 935.32
1987-03-16 930.47
1987-03-17 938.35
1987-03-18 936.41
1987-03-19 945.86
1987-03-20 948.89
1987-03-23 947.55
1987-03-24 953.73
1987-03-25 949.61
1987-03-26 951.19
1987-03-27 935.44
1987-03-30 915.21
1987-03-31 919.69
1987-04-01 925.15
1987-04-02 928.90
1987-04-03 951.43
1987-04-06 961.48
1987-04-07 947.67
1987-04-08 961.01
1987-04-09 953.63
1987-04-10 950.26
1987-04-13 932.90
1987-04-14 914.90
1987-04-15 921.37
1987-04-16 924.09
1987-04-20 927.46
1987-04-21 941.32
1987-04-22 928.50
1987-04-23 929.27
1987-04-24 913.47
1987-04-27 910.23
1987-04-28 908.03
1987-04-29 910.88
1987-04-30 914.12
1987-05-01 916.45
1987-05-04 924.22
1987-05-05 945.85
1987-05-06 964.64
1987-05-07 960.36
1987-05-08 957.38
1987-05-11 951.30
1987-05-12 956.87
1987-05-13 967.49
1987-05-14 976.04
1987-05-15 963.86
1987-05-18 954.15
1987-05-19 934.33
1987-05-20 933.42
1987-05-21 933.81
1987-05-22 933.81
1987-05-26 957.38
1987-05-27 962.82
1987-05-28 980.70
1987-05-29 976.68
1987-06-01 970.73
1987-06-02 966.58
1987-06-03 978.76
1987-06-04 984.59
1987-06-05 986.66
1987-06-08 1001.42
1987-06-09 1013.34
1987-06-10 1023.32
1987-06-11 1028.37
1987-06-12 1029.53
1987-06-15 1021.11
1987-06-16 1019.30
1987-06-17 1022.80
1987-06-18 1026.81
1987-06-19 1026.94
1987-06-22 1027.20
1987-06-23 1029.27
1987-06-24 1027.20
1987-06-25 1039.25
1987-06-26 1029.79
1987-06-29 1029.50
1987-06-30 1026.08
1987-07-01 1023.45
1987-07-02 1030.43
1987-07-06 1021.73
1987-07-07 1030.16
1987-07-08 1032.93
1987-07-09 1031.61
1987-07-10 1035.56
1987-07-13 1040.31
1987-07-14 1043.73
1987-07-15 1041.62
1987-07-16 1044.78
1987-07-17 1047.02
1987-07-20 1039.91
1987-07-21 1032.93
1987-07-22 1040.31
1987-07-23 1047.42
1987-07-24 1052.42
1987-07-27 1056.38
1987-07-28 1058.09
1987-07-29 1067.57
1987-07-30 1076.26
1987-07-31 1076.66
1987-08-03 1067.31
1987-08-04 1060.59
1987-08-05 1069.15
1987-08-06 1074.03
1987-08-07 1082.85
1987-08-10 1094.31
1987-08-11 1100.11
1987-08-12 1094.18
1987-08-13 1099.97
1987-08-14 1101.16
1987-08-17 1090.62
1987-08-18 1075.47
1987-08-19 1075.87
1987-08-20 1080.74
1987-08-21 1086.67
1987-08-24 1089.17
1987-08-25 1091.41
1987-08-26 1084.43
1987-08-27 1075.47
1987-08-28 1062.04
1987-08-31 1060.85
1987-09-01 1048.21
1987-09-02 1037.93
1987-09-03 1033.72
1987-09-04 1023.45
1987-09-08 1012.12
1987-09-09 1013.83
1987-09-10 1021.60
1987-09-11 1032.53
1987-09-14 1038.72
1987-09-15 1033.46
1987-09-16 1024.76
1987-09-17 1021.47
1987-09-18 1013.83
1987-09-21 1005.80
1987-09-22 1013.83
1987-09-23 1025.16
1987-09-24 1027.79
1987-09-25 1033.19
1987-09-28 1036.09
1987-09-29 1037.14
1987-09-30 1047.68
1987-10-01 1062.30
1987-10-02 1064.41
1987-10-05 1063.22
1987-10-06 1049.79
1987-10-07 1044.92
1987-10-08 1038.46
1987-10-09 1036.88
1987-10-12 1030.43
1987-10-13 1033.46
1987-10-14 1011.59
1987-10-15 980.24
1987-10-16 941.65
1987-10-19 776.87
1987-10-20 740.25
1987-10-21 787.01
1987-10-22 751.71
1987-10-23 749.60
1987-10-26 674.92
1987-10-27 689.15
1987-10-28 685.59
1987-10-29 725.50
1987-10-30 757.24
1987-11-02 784.38
1987-11-03 770.55
1987-11-04 766.20
1987-11-05 777.86
1987-11-06 768.86
1987-11-09 749.86
1987-11-10 736.57
1987-11-11 734.29
1987-11-12 750.14
1987-11-13 745.57
1987-11-16 748.29
1987-11-17 738.43
1987-11-18 738.71
1987-11-19 726.57
1987-11-20 726.29
1987-11-23 726.29
1987-11-24 740.71
1987-11-25 737.43
1987-11-27 728.43
1987-11-30 695.14
1987-12-01 697.14
1987-12-02 702.43
1987-12-03 673.57
1987-12-04 661.00
1987-12-07 681.14
1987-12-08 699.86
1987-12-09 707.43
1987-12-10 692.86
1987-12-11 699.00
1987-12-14 721.14
1987-12-15 731.00
1987-12-16 764.71
1987-12-17 748.86
1987-12-18 767.29
1987-12-21 767.86
1987-12-22 770.43
1987-12-23 774.00
1987-12-24 770.29
1987-12-28 753.57
1987-12-29 747.71
1987-12-30 754.43
1987-12-31 748.86
1988-01-04 773.43
1988-01-05 780.29
1988-01-06 783.86
1988-01-07 789.43
1988-01-08 745.00
1988-01-11 756.43
1988-01-12 749.57
1988-01-13 746.29
1988-01-14 740.43
1988-01-15 756.00
1988-01-18 757.29
1988-01-19 755.00
1988-01-20 741.57
1988-01-21 737.57
1988-01-22 742.86
1988-01-25 749.29
1988-01-26 743.43
1988-01-27 746.00
1988-01-28 761.43
1988-01-29 764.29
1988-02-01 765.00
1988-02-02 771.14
1988-02-03 759.14
1988-02-04 760.86
1988-02-05 758.57
1988-02-08 756.86
1988-02-09 760.43
1988-02-10 776.86
1988-02-11 774.14
1988-02-12 777.86
1988-02-16 791.14
1988-02-17 795.67
1988-02-18 796.26
1988-02-19 815.54
1988-02-22 822.06
1988-02-23 819.69
1988-02-24 817.62
1988-02-25 822.66
1988-02-26 826.36
1988-02-29 834.96
1988-03-01 832.59
1988-03-02 838.37
1988-03-03 849.94
1988-03-04 849.79
1988-03-07 850.68
1988-03-08 853.50
1988-03-09 858.24
1988-03-10 841.19
1988-03-11 847.12
1988-03-14 849.05
1988-03-15 854.09
1988-03-16 872.02
1988-03-17 876.94
1988-03-18 879.18
1988-03-21 880.08
1988-03-22 892.92
1988-03-23 904.12
1988-03-24 878.73
1988-03-25 860.96
1988-03-28 854.84
1988-03-29 863.80
1988-03-30 859.47
1988-03-31 863.05
1988-04-04 856.78
1988-04-05 857.83
1988-04-06 875.15
1988-04-07 874.25
1988-04-08 883.66
1988-04-11 879.48
1988-04-12 884.56
1988-04-13 878.29
1988-04-14 841.85
1988-04-15 833.33
1988-04-18 836.17
1988-04-19 836.47
1988-04-20 827.36
1988-04-21 830.50
1988-04-22 847.67
1988-04-25 853.35
1988-04-26 850.81
1988-04-27 845.43
1988-04-28 840.20
1988-04-29 842.00
1988-05-02 853.79
1988-05-03 854.84
1988-05-04 856.78
1988-05-05 849.01
1988-05-06 843.04
1988-05-09 831.69
1988-05-10 835.13
1988-05-11 821.98
1988-05-12 818.40
1988-05-13 822.43
1988-05-16 829.30
1988-05-17 813.47
1988-05-18 796.74
1988-05-19 796.89
1988-05-20 796.59
1988-05-23 784.05
1988-05-24 794.95
1988-05-25 794.65
1988-05-26 800.33
1988-05-27 804.66
1988-05-31 826.31
1988-06-01 842.44
1988-06-02 847.67
1988-06-03 853.94
1988-06-06 857.97
1988-06-07 854.24
1988-06-08 873.06
1988-06-09 872.61
1988-06-10 877.39
1988-06-13 873.36
1988-06-14 881.12
1988-06-15 879.18
1988-06-16 865.89
1988-06-17 864.10
1988-06-20 856.93
1988-06-21 868.13
1988-06-22 882.77
1988-06-23 890.68
1988-06-24 898.89
1988-06-27 881.57
1988-06-28 890.23
1988-06-29 888.14
1988-06-30 908.15
1988-07-01 899.34
1988-07-05 908.45
1988-07-06 892.92
1988-07-07 894.41
1988-07-08 889.19
1988-07-11 890.83
1988-07-12 882.62
1988-07-13 887.69
1988-07-14 888.14
1988-07-15 892.77
1988-07-18 886.65
1988-07-19 877.09
1988-07-20 883.06
1988-07-21 869.47
1988-07-22 857.38
1988-07-25 858.27
1988-07-26 860.22
1988-07-27 855.73
1988-07-28 863.05
1988-07-29 886.20
1988-08-01 891.28
1988-08-02 891.58
1988-08-03 887.84
1988-08-04 885.30
1988-08-05 881.27
1988-08-08 879.03
1988-08-09 867.53
1988-08-10 848.57
1988-08-11 849.01
1988-08-12 852.15
1988-08-15 842.44
1988-08-16 844.83
1988-08-17 846.33
1988-08-18 845.88
1988-08-19 844.83
1988-08-22 833.78
1988-08-23 831.54
1988-08-24 845.58
1988-08-25 838.56
1988-08-26 839.01
1988-08-29 849.91
1988-08-30 848.42
1988-08-31 846.62
1988-09-01 839.01
1988-09-02 857.23
1988-09-06 869.18
1988-09-07 866.94
1988-09-08 866.64
1988-09-09 873.81
1988-09-12 867.68
1988-09-13 871.57
1988-09-14 875.30
1988-09-15 870.37
1988-09-16 876.94
1988-09-19 881.42
1988-09-20 886.80
1988-09-21 892.77
1988-09-22 888.29
1988-09-23 892.32
1988-09-26 891.73
1988-09-27 890.38
1988-09-28 894.41
1988-09-29 908.60
1988-09-30 906.96
1988-10-03 911.14
1988-10-04 912.34
1988-10-05 918.01
1988-10-06 914.43
1988-10-07 929.06
1988-10-10 924.03
1988-10-11 924.47
1988-10-12 908.81
1988-10-13 912.76
1988-10-14 915.11
1988-10-17 916.42
1988-10-18 929.01
1988-10-19 918.91
1988-10-20 935.01
1988-10-21 937.50
1988-10-24 933.84
1988-10-25 938.33
1988-10-26 935.01
1988-10-27 921.59
1988-10-28 922.95
1988-10-31 926.72
1988-11-01 931.09
1988-11-02 932.75
1988-11-03 936.67
1988-11-04 929.73
1988-11-07 921.14
1988-11-08 927.62
1988-11-09 925.36
1988-11-10 923.55
1988-11-11 909.38
1988-11-14 909.08
1988-11-15 906.51
1988-11-16 890.98
1988-11-17 890.98
1988-11-18 896.71
1988-11-21 897.32
1988-11-22 897.92
1988-11-23 919.48
1988-11-25 907.72
1988-11-28 920.84
1988-11-29 928.98
1988-11-30 936.52
1988-12-01 935.77
1988-12-02 934.86
1988-12-05 946.17
1988-12-06 946.47
1988-12-07 947.98
1988-12-08 943.00
1988-12-09 951.30
1988-12-12 947.23
1988-12-13 946.17
1988-12-14 948.88
1988-12-15 954.76
1988-12-16 960.95
1988-12-19 970.90
1988-12-20 965.17
1988-12-21 962.91
1988-12-22 961.70
1988-12-23 965.32
1988-12-27 964.57
1988-12-28 965.62
1988-12-29 973.61
1988-12-30 969.84
1989-01-03 959.95
1989-01-04 978.76
1989-01-05 978.11
1989-01-06 984.44
1989-01-09 986.54
1989-01-10 986.22
1989-01-11 992.70
1989-01-12 996.11
1989-01-13 996.76
1989-01-16 996.60
1989-01-17 1004.38
1989-01-18 1021.89
1989-01-19 1020.91
1989-01-20 1014.27
1989-01-23 1012.48
1989-01-24 1023.83
1989-01-25 1024.81
1989-01-26 1039.23
1989-01-27 1051.72
1989-01-30 1054.31
1989-01-31 1071.50
1989-02-01 1070.69
1989-02-02 1076.85
1989-02-03 1083.44
1989-02-06 1084.73
1989-02-07 1087.97
1989-02-08 1076.16
1989-02-09 1068.89
1989-02-10 1059.99
1989-02-13 1068.08
1989-02-14 1062.10
1989-02-15 1075.36
1989-02-16 1079.24
1989-02-17 1082.79
1989-02-21 1082.15
1989-02-22 1069.21
1989-02-23 1078.10
1989-02-24 1071.96
1989-02-27 1061.29
1989-02-28 1051.42
1989-03-01 1042.37
1989-03-02 1056.44
1989-03-03 1059.35
1989-03-06 1068.24
1989-03-07 1059.67
1989-03-08 1059.18
1989-03-09 1066.14
1989-03-10 1064.20
1989-03-13 1060.96
1989-03-14 1058.70
1989-03-15 1061.29
1989-03-16 1066.14
1989-03-17 1039.13
1989-03-20 1026.20
1989-03-21 1034.12
1989-03-22 1024.74
1989-03-23 1008.09
1989-03-27 1011.80
1989-03-28 1032.18
1989-03-29 1032.02
1989-03-30 1027.98
1989-03-31 1060.16
1989-04-03 1061.77
1989-04-04 1057.89
1989-04-05 1067.27
1989-04-06 1066.30
1989-04-07 1070.67
1989-04-10 1067.43
1989-04-11 1073.58
1989-04-12 1075.52
1989-04-13 1071.96
1989-04-14 1086.03
1989-04-17 1089.59
1989-04-18 1114.17
1989-04-19 1121.77
1989-04-20 1114.65
1989-04-21 1136.64
1989-04-24 1140.85
1989-04-25 1129.85
1989-04-26 1127.91
1989-04-27 1144.08
1989-04-28 1142.79
1989-05-01 1136.64
1989-05-02 1133.57
1989-05-03 1130.98
1989-05-04 1130.50
1989-05-05 1129.85
1989-05-08 1120.96
1989-05-09 1116.43
1989-05-10 1112.06
1989-05-11 1117.08
1989-05-12 1133.73
1989-05-15 1139.07
1989-05-16 1139.07
1989-05-17 1140.69
1989-05-18 1141.82
1989-05-19 1156.37
1989-05-22 1161.06
1989-05-23 1155.56
1989-05-24 1154.27
1989-05-25 1152.65
1989-05-26 1165.59
1989-05-30 1156.05
1989-05-31 1152.33
1989-06-01 1156.53
1989-06-02 1158.31
1989-06-05 1146.02
1989-06-06 1141.33
1989-06-07 1145.86
1989-06-08 1145.70
1989-06-09 1148.12
1989-06-12 1154.59
1989-06-13 1150.39
1989-06-14 1150.06
1989-06-15 1139.55
1989-06-16 1140.52
1989-06-19 1159.77
1989-06-20 1167.37
1989-06-21 1170.60
1989-06-22 1177.88
1989-06-23 1186.45
1989-06-26 1183.38
1989-06-27 1192.59
1989-06-28 1178.85
1989-06-29 1152.98
1989-06-30 1148.77
1989-07-03 1164.46
1989-07-05 1170.44
1989-07-06 1179.82
1989-07-07 1200.84
1989-07-10 1208.93
1989-07-11 1203.43
1989-07-12 1196.31
1989-07-13 1194.70
1989-07-14 1210.54
1989-07-17 1229.30
1989-07-18 1232.05
1989-07-19 1233.34
1989-07-20 1232.37
1989-07-21 1231.40
1989-07-24 1240.30
1989-07-25 1253.07
1989-07-26 1266.66
1989-07-27 1266.18
1989-07-28 1269.20
1989-07-31 1277.74
1989-08-01 1278.98
1989-08-02 1273.47
1989-08-03 1266.89
1989-08-04 1250.00
1989-08-07 1344.06
1989-08-08 1355.80
1989-08-09 1406.29
1989-08-10 1419.63
1989-08-11 1413.23
1989-08-14 1413.94
1989-08-15 1404.69
1989-08-16 1401.67
1989-08-17 1428.34
1989-08-18 1442.39
1989-08-21 1438.12
1989-08-22 1433.50
1989-08-23 1437.77
1989-08-24 1448.79
1989-08-25 1467.99
1989-08-28 1492.89
1989-08-29 1506.58
1989-08-30 1529.52
1989-08-31 1509.42
1989-09-01 1526.32
1989-09-05 1532.01
1989-09-06 1508.71
1989-09-07 1480.97
1989-09-08 1473.68
1989-09-11 1469.59
1989-09-12 1477.06
1989-09-13 1469.24
1989-09-14 1443.28
1989-09-15 1439.72
1989-09-18 1442.21
1989-09-19 1450.21
1989-09-20 1457.33
1989-09-21 1465.86
1989-09-22 1448.26
1989-09-25 1428.17
1989-09-26 1424.96
1989-09-27 1427.63
1989-09-28 1438.12
1989-09-29 1450.04
1989-10-02 1455.19
1989-10-03 1459.28
1989-10-04 1467.11
1989-10-05 1498.76
1989-10-06 1504.62
1989-10-09 1518.49
1989-10-10 1505.87
1989-10-11 1484.53
1989-10-12 1484.35
1989-10-13 1406.29
1989-10-16 1304.23
1989-10-17 1254.27
1989-10-18 1247.87
1989-10-19 1263.51
1989-10-20 1230.80
1989-10-23 1236.66
1989-10-24 1210.70
1989-10-25 1199.32
1989-10-26 1205.19
1989-10-27 1190.43
1989-10-30 1191.86
1989-10-31 1205.01
1989-11-01 1206.26
1989-11-02 1192.92
1989-11-03 1211.77
1989-11-06 1192.57
1989-11-07 1188.30
1989-11-08 1199.15
1989-11-09 1192.39
1989-11-10 1203.41
1989-11-13 1210.53
1989-11-14 1201.46
1989-11-15 1205.19
1989-11-16 1197.72
1989-11-17 1191.15
1989-11-20 1163.23
1989-11-21 1158.25
1989-11-22 1166.43
1989-11-24 1176.03
1989-11-27 1178.34
1989-11-28 1177.28
1989-11-29 1167.50
1989-11-30 1170.70
1989-12-01 1202.35
1989-12-04 1217.64
1989-12-05 1220.84
1989-12-06 1213.73
1989-12-07 1211.06
1989-12-08 1209.46
1989-12-11 1201.10
1989-12-12 1212.13
1989-12-13 1203.41
1989-12-14 1185.63
1989-12-15 1170.70
1989-12-18 1140.83
1989-12-19 1139.22
1989-12-20 1136.74
1989-12-21 1143.67
1989-12-22 1158.78
1989-12-26 1167.85
1989-12-27 1172.30
1989-12-28 1174.43
1989-12-29 1177.81
1990-01-02 1201.10
1990-01-03 1191.50
1990-01-04 1187.77
1990-01-05 1179.23
1990-01-08 1178.34
1990-01-09 1176.21
1990-01-10 1164.30
1990-01-11 1165.72
1990-01-12 1140.65
1990-01-15 1135.14
1990-01-16 1156.47
1990-01-17 1146.87
1990-01-18 1142.43
1990-01-19 1153.98
1990-01-22 1128.20
1990-01-23 1127.67
1990-01-24 1128.20
1990-01-25 1117.35
1990-01-26 1101.17
1990-01-29 1074.50
1990-01-30 1031.83
1990-01-31 1045.87
1990-02-01 1060.28
1990-02-02 1063.30
1990-02-05 1074.15
1990-02-06 1071.12
1990-02-07 1082.86
1990-02-08 1084.99
1990-02-09 1088.19
1990-02-12 1075.75
1990-02-13 1084.10
1990-02-14 1083.21
1990-02-15 1081.26
1990-02-16 1079.30
1990-02-20 1067.92
1990-02-21 1084.64
1990-02-22 1076.64
1990-02-23 1081.26
1990-02-26 1099.40
1990-02-27 1116.29
1990-02-28 1129.09
1990-03-01 1133.89
1990-03-02 1145.98
1990-03-05 1139.40
1990-03-06 1148.47
1990-03-07 1135.31
1990-03-08 1137.27
1990-03-09 1139.05
1990-03-12 1144.91
1990-03-13 1155.76
1990-03-14 1158.25
1990-03-15 1148.12
1990-03-16 1156.83
1990-03-19 1179.23
1990-03-20 1179.05
1990-03-21 1171.94
1990-03-22 1158.78
1990-03-23 1170.87
1990-03-26 1175.85
1990-03-27 1192.57
1990-03-28 1189.90
1990-03-29 1182.25
1990-03-30 1183.14
1990-04-02 1178.88
1990-04-03 1188.83
1990-04-04 1182.25
1990-04-05 1181.37
1990-04-06 1174.08
1990-04-09 1171.05
1990-04-10 1176.39
1990-04-11 1181.19
1990-04-12 1191.50
1990-04-16 1188.66
1990-04-17 1185.63
1990-04-18 1172.12
1990-04-19 1160.56
1990-04-20 1154.87
1990-04-23 1141.36
1990-04-24 1134.07
1990-04-25 1136.38
1990-04-26 1139.05
1990-04-27 1128.20
1990-04-30 1129.98
1990-05-01 1136.91
1990-05-02 1138.69
1990-05-03 1140.47
1990-05-04 1145.09
1990-05-07 1154.52
1990-05-08 1165.01
1990-05-09 1161.45
1990-05-10 1160.74
1990-05-11 1177.45
1990-05-14 1180.65
1990-05-15 1177.10
1990-05-16 1174.08
1990-05-17 1171.94
1990-05-18 1177.28
1990-05-21 1180.83
1990-05-22 1169.63
1990-05-23 1166.61
1990-05-24 1159.50
1990-05-25 1152.74
1990-05-29 1162.52
1990-05-30 1163.76
1990-05-31 1171.53
1990-06-01 1189.42
1990-06-04 1207.85
1990-06-05 1212.59
1990-06-06 1212.77
1990-06-07 1208.58
1990-06-08 1201.28
1990-06-11 1202.01
1990-06-12 1208.76
1990-06-13 1204.56
1990-06-14 1195.44
1990-06-15 1193.25
1990-06-18 1175.73
1990-06-19 1178.83
1990-06-20 1177.01
1990-06-21 1176.64
1990-06-22 1164.23
1990-06-25 1147.81
1990-06-26 1135.77
1990-06-27 1140.88
1990-06-28 1142.70
1990-06-29 1142.70
1990-07-02 1144.16
1990-07-03 1140.51
1990-07-05 1131.02
1990-07-06 1140.69
1990-07-09 1149.09
1990-07-10 1145.62
1990-07-11 1155.29
1990-07-12 1164.96
1990-07-13 1187.59
1990-07-16 1189.60
1990-07-17 1187.59
1990-07-18 1171.53
1990-07-19 1172.63
1990-07-20 1159.31
1990-07-23 1136.13
1990-07-24 1137.96
1990-07-25 1141.61
1990-07-26 1142.15
1990-07-27 1134.67
1990-07-30 1125.00
1990-07-31 1093.43
1990-08-01 1090.88
1990-08-02 1078.28
1990-08-03 1039.05
1990-08-06 980.29
1990-08-07 964.78
1990-08-08 991.42
1990-08-09 998.18
1990-08-10 974.82
1990-08-13 978.83
1990-08-14 967.70
1990-08-15 961.68
1990-08-16 939.78
1990-08-17 923.91
1990-08-20 930.29
1990-08-21 908.58
1990-08-22 894.34
1990-08-23 861.31
1990-08-24 869.71
1990-08-27 908.03
1990-08-28 899.82
1990-08-29 911.13
1990-08-30 901.26
1990-08-31 901.44
1990-09-04 896.08
1990-09-05 897.74
1990-09-06 892.20
1990-09-07 908.28
1990-09-10 908.10
1990-09-11 909.58
1990-09-12 908.65
1990-09-13 898.11
1990-09-14 889.42
1990-09-17 887.94
1990-09-18 901.44
1990-09-19 888.31
1990-09-20 879.99
1990-09-21 876.66
1990-09-24 841.90
1990-09-25 844.67
1990-09-26 846.52
1990-09-27 828.03
1990-09-28 841.35
1990-10-01 873.15
1990-10-02 894.79
1990-10-03 882.77
1990-10-04 869.27
1990-10-05 866.31
1990-10-08 859.65
1990-10-09 841.35
1990-10-10 835.43
1990-10-11 823.96
1990-10-12 829.70
1990-10-15 832.29
1990-10-16 823.41
1990-10-17 821.93
1990-10-18 856.88
1990-10-19 868.16
1990-10-22 883.69
1990-10-23 875.00
1990-10-24 867.05
1990-10-25 851.33
1990-10-26 837.09
1990-10-29 827.11
1990-10-30 825.07
1990-10-31 822.30
1990-11-01 831.92
1990-11-02 842.46
1990-11-05 850.59
1990-11-06 844.12
1990-11-07 832.84
1990-11-08 827.66
1990-11-09 833.39
1990-11-12 866.68
1990-11-13 867.79
1990-11-14 877.59
1990-11-15 867.97
1990-11-16 864.46
1990-11-19 867.79
1990-11-20 853.00
1990-11-21 849.85
1990-11-23 844.12
1990-11-26 835.80
1990-11-27 839.13
1990-11-28 831.18
1990-11-29 828.03
1990-11-30 853.00
1990-12-03 872.04
1990-12-04 881.84
1990-12-05 903.67
1990-12-06 913.79
1990-12-07 909.67
1990-12-10 909.67
1990-12-11 905.17
1990-12-12 915.29
1990-12-13 917.17
1990-12-14 903.11
1990-12-17 895.24
1990-12-18 907.05
1990-12-19 916.98
1990-12-20 915.67
1990-12-21 923.91
1990-12-24 920.91
1990-12-26 922.23
1990-12-27 913.42
1990-12-28 911.54
1990-12-31 910.23
1991-01-02 909.30
1991-01-03 909.48
1991-01-04 909.11
1991-01-07 894.30
1991-01-08 898.05
1991-01-09 895.80
1991-01-10 904.42
1991-01-11 905.45
1991-01-14 898.80
1991-01-15 902.15
1991-01-16 917.67
1991-01-17 979.55
1991-01-18 1001.06
1991-01-21 995.06
1991-01-22 986.95
1991-01-23 996.30
1991-01-24 1036.32
1991-01-25 1036.67
1991-01-28 1032.62
1991-01-29 1029.62
1991-01-30 1065.41
1991-01-31 1069.11
1991-02-01 1063.47
1991-02-04 1080.04
1991-02-05 1090.27
1991-02-06 1113.01
1991-02-07 1103.67
1991-02-08 1102.26
1991-02-11 1127.12
1991-02-12 1111.42
1991-02-13 1112.83
1991-02-14 1097.85
1991-02-15 1119.18
1991-02-19 1118.83
1991-02-20 1113.89
1991-02-21 1116.89
1991-02-22 1125.35
1991-02-25 1127.82
1991-02-26 1108.78
1991-02-27 1131.17
1991-02-28 1131.17
1991-03-01 1150.74
1991-03-04 1142.45
1991-03-05 1166.26
1991-03-06 1151.62
1991-03-07 1141.57
1991-03-08 1125.18
1991-03-11 1119.36
1991-03-12 1112.48
1991-03-13 1111.42
1991-03-14 1107.37
1991-03-15 1098.73
1991-03-18 1099.79
1991-03-19 1084.80
1991-03-20 1087.45
1991-03-21 1084.80
1991-03-22 1075.46
1991-03-25 1075.28
1991-03-26 1102.79
1991-03-27 1117.95
1991-03-28 1109.49
1991-04-01 1101.55
1991-04-02 1115.48
1991-04-03 1116.18
1991-04-04 1121.65
1991-04-05 1114.95
1991-04-08 1123.24
1991-04-09 1111.60
1991-04-10 1113.89
1991-04-11 1121.12
1991-04-12 1128.88
1991-04-15 1123.24
1991-04-16 1143.51
1991-04-17 1166.26
1991-04-18 1178.07
1991-04-19 1172.07
1991-04-22 1151.62
1991-04-23 1157.09
1991-04-24 1171.02
1991-04-25 1170.13
1991-04-26 1166.08
1991-04-29 1148.80
1991-04-30 1142.81
1991-05-01 1164.14
1991-05-02 1168.37
1991-05-03 1171.72
1991-05-06 1177.54
1991-05-07 1175.07
1991-05-08 1178.24
1991-05-09 1202.57
1991-05-10 1187.24
1991-05-13 1181.06
1991-05-14 1159.73
1991-05-15 1140.87
1991-05-16 1149.86
1991-05-17 1143.34
1991-05-20 1129.23
1991-05-21 1129.06
1991-05-22 1138.75
1991-05-23 1148.45
1991-05-24 1155.32
1991-05-28 1170.49
1991-05-29 1180.54
1991-05-30 1205.57
1991-05-31 1229.02
1991-06-03 1241.89
1991-06-04 1251.76
1991-06-05 1244.53
1991-06-06 1238.01
1991-06-07 1227.43
1991-06-10 1223.91
1991-06-11 1227.61
1991-06-12 1211.57
1991-06-13 1217.56
1991-06-14 1234.66
1991-06-17 1226.02
1991-06-18 1219.15
1991-06-19 1201.52
1991-06-20 1191.82
1991-06-21 1190.59
1991-06-24 1161.50
1991-06-25 1143.86
1991-06-26 1146.69
1991-06-27 1150.56
1991-06-28 1151.45
1991-07-01 1174.89
1991-07-02 1179.65
1991-07-03 1187.06
1991-07-05 1195.70
1991-07-08 1211.74
1991-07-09 1207.51
1991-07-10 1205.04
1991-07-11 1213.50
1991-07-12 1208.39
1991-07-15 1207.69
1991-07-16 1205.57
1991-07-17 1194.99
1991-07-18 1219.15
1991-07-19 1218.09
1991-07-22 1212.27
1991-07-23 1202.40
1991-07-24 1193.58
1991-07-25 1208.74
1991-07-26 1206.10
1991-07-29 1211.04
1991-07-30 1216.85
1991-07-31 1220.56
1991-08-01 1225.85
1991-08-02 1223.20
1991-08-05 1217.74
1991-08-06 1227.08
1991-08-07 1225.67
1991-08-08 1221.79
1991-08-09 1215.09
1991-08-12 1214.39
1991-08-13 1211.39
1991-08-14 1196.40
1991-08-15 1198.70
1991-08-16 1190.41
1991-08-19 1147.92
1991-08-20 1141.93
1991-08-21 1187.76
1991-08-22 1190.41
1991-08-23 1215.44
1991-08-26 1212.27
1991-08-27 1202.40
1991-08-28 1212.45
1991-08-29 1212.09
1991-08-30 1212.27
1991-09-03 1196.76
1991-09-04 1190.06
1991-09-05 1183.00
1991-09-06 1174.72
1991-09-09 1172.60
1991-09-10 1162.38
1991-09-11 1175.42
1991-09-12 1183.89
1991-09-13 1182.65
1991-09-16 1181.06
1991-09-17 1176.30
1991-09-18 1174.19
1991-09-19 1181.24
1991-09-20 1187.24
1991-09-23 1183.00
1991-09-24 1187.41
1991-09-25 1184.94
1991-09-26 1190.59
1991-09-27 1187.59
1991-09-30 1192.88
1991-10-01 1195.87
1991-10-02 1201.79
1991-10-03 1198.43
1991-10-04 1187.59
1991-10-07 1178.44
1991-10-08 1188.34
1991-10-09 1182.92
1991-10-10 1206.46
1991-10-11 1217.12
1991-10-14 1240.28
1991-10-15 1253.18
1991-10-16 1286.06
1991-10-17 1286.43
1991-10-18 1287.56
1991-10-21 1280.27
1991-10-22 1280.83
1991-10-23 1278.96
1991-10-24 1252.62
1991-10-25 1244.96
1991-10-28 1266.07
1991-10-29 1274.48
1991-10-30 1282.32
1991-10-31 1283.07
1991-11-01 1280.83
1991-11-04 1281.02
1991-11-05 1274.29
1991-11-06 1271.67
1991-11-07 1281.39
1991-11-08 1265.70
1991-11-11 1269.43
1991-11-12 1278.40
1991-11-13 1275.78
1991-11-14 1282.51
1991-11-15 1225.52
1991-11-18 1224.59
1991-11-19 1200.11
1991-11-20 1202.73
1991-11-21 1214.69
1991-11-22 1194.69
1991-11-25 1185.72
1991-11-26 1186.47
1991-11-27 1174.14
1991-11-29 1172.27
1991-12-02 1199.36
1991-12-03 1223.28
1991-12-04 1219.36
1991-12-05 1203.85
1991-12-06 1198.62
1991-12-09 1184.42
1991-12-10 1171.90
1991-12-11 1160.50
1991-12-12 1199.74
1991-12-13 1218.80
1991-12-16 1220.48
1991-12-17 1206.46
1991-12-18 1208.52
1991-12-19 1200.49
1991-12-20 1207.03
1991-12-23 1258.03
1991-12-24 1286.06
1991-12-26 1315.02
1991-12-27 1314.84
1991-12-30 1344.92
1991-12-31 1358.00
1992-01-02 1342.12
1992-01-03 1350.71
1992-01-06 1365.47
1992-01-07 1383.03
1992-01-08 1380.42
1992-01-09 1367.53
1992-01-10 1351.83
1992-01-13 1364.16
1992-01-14 1387.33
1992-01-15 1431.43
1992-01-16 1445.81
1992-01-17 1421.90
1992-01-20 1411.43
1992-01-21 1391.07
1992-01-22 1407.14
1992-01-23 1384.72
1992-01-24 1362.29
1992-01-27 1356.32
1992-01-28 1356.32
1992-01-29 1348.65
1992-01-30 1368.27
1992-01-31 1354.26
1992-02-03 1362.48
1992-02-04 1368.27
1992-02-05 1383.41
1992-02-06 1392.19
1992-02-07 1383.22
1992-02-10 1388.83
1992-02-11 1390.32
1992-02-12 1405.64
1992-02-13 1386.21
1992-02-14 1406.20
1992-02-18 1420.03
1992-02-19 1424.89
1992-02-20 1467.68
1992-02-21 1466.93
1992-02-24 1451.79
1992-02-25 1430.12
1992-02-26 1443.76
1992-02-27 1432.17
1992-02-28 1428.25
1992-03-02 1443.01
1992-03-03 1457.40
1992-03-04 1455.72
1992-03-05 1437.97
1992-03-06 1413.12
1992-03-09 1404.90
1992-03-10 1408.07
1992-03-11 1389.95
1992-03-12 1393.12
1992-03-13 1400.78
1992-03-16 1395.74
1992-03-17 1408.82
1992-03-18 1401.72
1992-03-19 1420.78
1992-03-20 1433.67
1992-03-23 1417.04
1992-03-24 1397.05
1992-03-25 1390.88
1992-03-26 1392.00
1992-03-27 1379.67
1992-03-30 1372.38
1992-03-31 1383.78
1992-04-01 1381.17
1992-04-02 1366.59
1992-04-03 1348.28
1992-04-06 1353.33
1992-04-07 1312.22
1992-04-08 1301.57
1992-04-09 1338.56
1992-04-10 1347.35
1992-04-13 1337.26
1992-04-14 1365.47
1992-04-15 1395.74
1992-04-16 1396.86
1992-04-20 1371.64
1992-04-21 1354.82
1992-04-22 1343.61
1992-04-23 1375.75
1992-04-24 1360.24
1992-04-27 1350.15
1992-04-28 1353.33
1992-04-29 1367.53
1992-04-30 1372.57
1992-05-01 1359.49
1992-05-04 1380.79
1992-05-05 1394.25
1992-05-06 1407.70
1992-05-07 1394.99
1992-05-08 1399.66
1992-05-11 1402.28
1992-05-12 1407.51
1992-05-13 1405.27
1992-05-14 1376.49
1992-05-15 1374.07
1992-05-18 1372.57
1992-05-19 1373.13
1992-05-20 1373.32
1992-05-21 1372.76
1992-05-22 1376.49
1992-05-26 1360.80
1992-05-27 1359.68
1992-05-28 1347.72
1992-05-29 1370.14
1992-06-01 1376.12
1992-06-02 1371.64
1992-06-03 1373.13
1992-06-04 1377.06
1992-06-05 1387.89
1992-06-08 1388.64
1992-06-09 1360.80
1992-06-10 1335.01
1992-06-11 1331.84
1992-06-12 1346.23
1992-06-15 1343.80
1992-06-16 1342.68
1992-06-17 1318.20
1992-06-18 1304.00
1992-06-19 1303.44
1992-06-22 1295.03
1992-06-23 1288.30
1992-06-24 1293.54
1992-06-25 1284.94
1992-06-26 1277.65
1992-06-29 1316.52
1992-06-30 1315.77
1992-07-01 1341.37
1992-07-02 1324.74
1992-07-06 1321.19
1992-07-07 1314.46
1992-07-08 1289.61
1992-07-09 1301.57
1992-07-10 1303.25
1992-07-13 1309.04
1992-07-14 1311.29
1992-07-15 1317.64
1992-07-16 1312.66
1992-07-17 1302.89
1992-07-20 1284.87
1992-07-21 1291.77
1992-07-22 1270.89
1992-07-23 1269.74
1992-07-24 1273.19
1992-07-27 1276.83
1992-07-28 1295.03
1992-07-29 1309.97
1992-07-30 1328.75
1992-07-31 1317.64
1992-08-03 1314.76
1992-08-04 1310.93
1992-08-05 1291.20
1992-08-06 1284.11
1992-08-07 1277.40
1992-08-10 1273.19
1992-08-11 1265.33
1992-08-12 1249.62
1992-08-13 1244.06
1992-08-14 1257.28
1992-08-17 1272.42
1992-08-18 1267.63
1992-08-19 1258.05
1992-08-20 1256.52
1992-08-21 1237.55
1992-08-24 1217.81
1992-08-25 1216.47
1992-08-26 1204.40
1992-08-27 1211.49
1992-08-28 1216.28
1992-08-31 1221.26
1992-09-01 1240.23
1992-09-02 1269.93
1992-09-03 1262.07
1992-09-04 1248.09
1992-09-08 1243.68
1992-09-09 1256.13
1992-09-10 1280.08
1992-09-11 1277.59
1992-09-14 1308.25
1992-09-15 1285.83
1992-09-16 1272.13
1992-09-17 1280.39
1992-09-18 1286.64
1992-09-21 1295.70
1992-09-22 1287.65
1992-09-23 1274.75
1992-09-24 1287.85
1992-09-25 1273.34
1992-09-28 1284.62
1992-09-29 1287.65
1992-09-30 1276.57
1992-10-01 1260.45
1992-10-02 1246.75
1992-10-05 1240.31
1992-10-06 1253.80
1992-10-07 1238.49
1992-10-08 1244.33
1992-10-09 1219.56
1992-10-12 1229.02
1992-10-13 1251.18
1992-10-14 1252.59
1992-10-15 1260.65
1992-10-16 1283.21
1992-10-19 1284.22
1992-10-20 1296.51
1992-10-21 1305.98
1992-10-22 1313.43
1992-10-23 1333.17
1992-10-26 1356.34
1992-10-27 1355.53
1992-10-28 1356.14
1992-10-29 1361.58
1992-10-30 1352.31
1992-11-02 1366.01
1992-11-03 1357.35
1992-11-04 1360.37
1992-11-05 1380.31
1992-11-06 1387.36
1992-11-09 1387.36
1992-11-10 1385.15
1992-11-11 1381.72
1992-11-12 1384.34
1992-11-13 1378.70
1992-11-16 1350.90
1992-11-17 1341.23
1992-11-18 1355.13
1992-11-19 1354.73
1992-11-20 1359.96
1992-11-23 1365.40
1992-11-24 1387.36
1992-11-25 1404.89
1992-11-27 1411.33
1992-11-30 1416.77
1992-12-01 1423.82
1992-12-02 1426.85
1992-12-03 1435.91
1992-12-04 1430.27
1992-12-07 1424.43
1992-12-08 1428.86
1992-12-09 1413.35
1992-12-10 1414.76
1992-12-11 1411.54
1992-12-14 1396.83
1992-12-15 1402.07
1992-12-16 1397.23
1992-12-17 1430.47
1992-12-18 1451.02
1992-12-21 1448.60
1992-12-22 1449.21
1992-12-23 1443.57
1992-12-24 1439.94
1992-12-28 1444.37
1992-12-29 1444.17
1992-12-30 1456.26
1992-12-31 1449.21
1993-01-04 1453.84
1993-01-05 1459.48
1993-01-06 1467.74
1993-01-07 1480.23
1993-01-08 1488.29
1993-01-11 1489.70
1993-01-12 1482.24
1993-01-13 1466.93
1993-01-14 1496.34
1993-01-15 1506.21
1993-01-18 1520.11
1993-01-19 1510.45
1993-01-20 1500.57
1993-01-21 1490.70
1993-01-22 1483.05
1993-01-25 1478.21
1993-01-26 1489.49
1993-01-27 1494.13
1993-01-28 1496.95
1993-01-29 1506.42
1993-02-01 1517.50
1993-02-02 1528.78
1993-02-03 1542.48
1993-02-04 1579.54
1993-02-05 1585.58
1993-02-08 1589.61
1993-02-09 1559.40
1993-02-10 1556.17
1993-02-11 1572.29
1993-02-12 1578.94
1993-02-16 1515.48
1993-02-17 1498.56
1993-02-18 1486.67
1993-02-19 1488.29
1993-02-22 1491.71
1993-02-23 1482.65
1993-02-24 1506.21
1993-02-25 1532.20
1993-02-26 1518.10
1993-03-01 1484.66
1993-03-02 1499.16
1993-03-03 1513.67
1993-03-04 1520.11
1993-03-05 1538.45
1993-03-08 1562.82
1993-03-09 1571.89
1993-03-10 1562.02
1993-03-11 1554.96
1993-03-12 1538.85
1993-03-15 1538.04
1993-03-16 1536.63
1993-03-17 1517.29
1993-03-18 1534.01
1993-03-19 1532.60
1993-03-22 1530.99
1993-03-23 1551.14
1993-03-24 1546.50
1993-03-25 1553.55
1993-03-26 1551.34
1993-03-29 1574.30
1993-03-30 1572.29
1993-03-31 1570.07
1993-04-01 1580.15
1993-04-02 1553.96
1993-04-05 1564.43
1993-04-06 1581.15
1993-04-07 1617.82
1993-04-08 1613.38
1993-04-12 1648.84
1993-04-13 1660.52
1993-04-14 1660.93
1993-04-15 1673.21
1993-04-16 1683.08
1993-04-19 1667.17
1993-04-20 1645.01
1993-04-21 1665.76
1993-04-22 1627.28
1993-04-23 1618.02
1993-04-26 1580.55
1993-04-27 1599.48
1993-04-28 1594.65
1993-04-29 1587.40
1993-04-30 1592.84
1993-05-03 1607.54
1993-05-04 1593.04
1993-05-05 1575.71
1993-05-06 1580.35
1993-05-07 1571.48
1993-05-10 1569.87
1993-05-11 1570.48
1993-05-12 1589.41
1993-05-13 1582.76
1993-05-14 1583.57
1993-05-17 1567.66
1993-05-18 1560.00
1993-05-19 1589.62
1993-05-20 1596.97
1993-05-21 1585.00
1993-05-24 1584.79
1993-05-25 1589.20
1993-05-26 1597.60
1993-05-27 1593.82
1993-05-28 1579.12
1993-06-01 1602.65
1993-06-02 1604.33
1993-06-03 1577.44
1993-06-04 1574.29
1993-06-07 1577.02
1993-06-08 1551.60
1993-06-09 1546.77
1993-06-10 1526.60
1993-06-11 1540.46
1993-06-14 1521.35
1993-06-15 1522.61
1993-06-16 1507.90
1993-06-17 1491.52
1993-06-18 1490.26
1993-06-21 1492.99
1993-06-22 1485.43
1993-06-23 1493.41
1993-06-24 1515.26
1993-06-25 1509.58
1993-06-28 1533.11
1993-06-29 1530.59
1993-06-30 1549.92
1993-07-01 1553.91
1993-07-02 1552.23
1993-07-06 1528.07
1993-07-07 1499.29
1993-07-08 1519.25
1993-07-09 1509.16
1993-07-12 1495.72
1993-07-13 1504.54
1993-07-14 1543.62
1993-07-15 1541.51
1993-07-16 1549.92
1993-07-19 1547.57
1993-07-20 1568.94
1993-07-21 1573.21
1993-07-22 1575.99
1993-07-23 1592.45
1993-07-26 1594.80
1993-07-27 1581.12
1993-07-28 1588.81
1993-07-29 1594.15
1993-07-30 1613.81
1993-08-02 1614.24
1993-08-03 1612.10
1993-08-04 1612.75
1993-08-05 1592.87
1993-08-06 1603.34
1993-08-09 1617.66
1993-08-10 1630.27
1993-08-11 1620.01
1993-08-12 1617.87
1993-08-13 1618.94
1993-08-16 1616.38
1993-08-17 1642.24
1993-08-18 1640.10
1993-08-19 1654.63
1993-08-20 1633.26
1993-08-23 1631.55
1993-08-24 1649.71
1993-08-25 1664.67
1993-08-26 1651.42
1993-08-27 1655.06
1993-08-30 1651.21
1993-08-31 1665.53
1993-09-01 1650.78
1993-09-02 1631.98
1993-09-03 1623.86
1993-09-07 1613.17
1993-09-08 1593.09
1993-09-09 1603.56
1993-09-10 1611.46
1993-09-13 1634.76
1993-09-14 1612.53
1993-09-15 1624.29
1993-09-16 1625.35
1993-09-17 1621.08
1993-09-20 1616.38
1993-09-21 1598.00
1993-09-22 1614.46
1993-09-23 1625.57
1993-09-24 1636.47
1993-09-27 1646.51
1993-09-28 1653.78
1993-09-29 1637.53
1993-09-30 1628.13
1993-10-01 1638.82
1993-10-04 1639.24
1993-10-05 1636.04
1993-10-06 1632.62
1993-10-07 1635.82
1993-10-08 1636.25
1993-10-11 1646.94
1993-10-12 1637.11
1993-10-13 1645.23
1993-10-14 1636.04
1993-10-15 1640.95
1993-10-18 1655.91
1993-10-19 1664.89
1993-10-20 1668.31
1993-10-21 1663.60
1993-10-22 1664.46
1993-10-25 1677.71
1993-10-26 1697.15
1993-10-27 1698.65
1993-10-28 1727.93
1993-10-29 1727.07
1993-11-01 1742.24
1993-11-02 1738.40
1993-11-03 1724.08
1993-11-04 1705.70
1993-11-05 1717.67
1993-11-08 1727.07
1993-11-09 1725.36
1993-11-10 1741.39
1993-11-11 1734.98
1993-11-12 1752.07
1993-11-15 1753.14
1993-11-16 1759.98
1993-11-17 1731.99
1993-11-18 1733.06
1993-11-19 1727.29
1993-11-22 1711.26
1993-11-23 1693.31
1993-11-24 1711.04
1993-11-26 1739.89
1993-11-29 1756.99
1993-11-30 1757.20
1993-12-01 1763.61
1993-12-02 1770.67
1993-12-03 1764.04
1993-12-06 1756.35
1993-12-07 1758.70
1993-12-08 1767.46
1993-12-09 1765.54
1993-12-10 1763.83
1993-12-13 1771.95
1993-12-14 1766.61
1993-12-15 1764.46
1993-12-16 1750.52
1993-12-17 1754.17
1993-12-20 1748.80
1993-12-21 1750.95
1993-12-22 1765.53
1993-12-23 1761.46
1993-12-27 1770.47
1993-12-28 1775.61
1993-12-29 1771.32
1993-12-30 1765.96
1993-12-31 1762.32
1994-01-03 1751.59
1994-01-04 1754.59
1994-01-05 1778.83
1994-01-06 1802.21
1994-01-07 1799.21
1994-01-10 1819.58
1994-01-11 1812.29
1994-01-12 1821.51
1994-01-13 1824.08
1994-01-14 1834.81
1994-01-17 1822.58
1994-01-18 1822.58
1994-01-19 1826.87
1994-01-20 1814.00
1994-01-21 1814.43
1994-01-24 1818.94
1994-01-25 1808.64
1994-01-26 1813.57
1994-01-27 1821.08
1994-01-28 1834.59
1994-01-31 1858.98
1994-02-01 1853.24
1994-02-02 1862.29
1994-02-03 1852.58
1994-02-04 1826.32
1994-02-07 1829.85
1994-02-08 1829.19
1994-02-09 1834.70
1994-02-10 1815.50
1994-02-11 1803.14
1994-02-14 1803.58
1994-02-15 1802.04
1994-02-16 1801.38
1994-02-17 1798.51
1994-02-18 1795.42
1994-02-22 1804.03
1994-02-23 1798.73
1994-02-24 1763.20
1994-02-25 1762.09
1994-02-28 1762.31
1994-03-01 1748.63
1994-03-02 1731.86
1994-03-03 1729.87
1994-03-04 1737.37
1994-03-07 1741.35
1994-03-08 1751.72
1994-03-09 1743.33
1994-03-10 1724.79
1994-03-11 1721.04
1994-03-14 1726.12
1994-03-15 1734.50
1994-03-16 1752.38
1994-03-17 1747.53
1994-03-18 1732.74
1994-03-21 1714.42
1994-03-22 1714.42
1994-03-23 1725.01
1994-03-24 1706.03
1994-03-25 1714.86
1994-03-28 1710.89
1994-03-29 1675.36
1994-03-30 1638.50
1994-03-31 1635.19
1994-04-04 1606.94
1994-04-05 1647.11
1994-04-06 1651.08
1994-04-07 1653.73
1994-04-08 1637.39
1994-04-11 1628.57
1994-04-12 1620.18
1994-04-13 1618.41
1994-04-14 1608.70
1994-04-15 1610.25
1994-04-18 1585.31
1994-04-19 1556.84
1994-04-20 1546.02
1994-04-21 1583.54
1994-04-22 1595.02
1994-04-25 1610.25
1994-04-26 1624.81
1994-04-28 1635.63
1994-04-29 1660.13
1994-05-02 1647.55
1994-05-03 1646.44
1994-05-04 1642.03
1994-05-05 1632.76
1994-05-06 1608.92
1994-05-09 1589.28
1994-05-10 1593.70
1994-05-11 1567.65
1994-05-12 1573.39
1994-05-13 1557.72
1994-05-16 1546.69
1994-05-17 1557.50
1994-05-18 1594.36
1994-05-19 1618.86
1994-05-20 1600.98
1994-05-23 1598.77
1994-05-24 1608.26
1994-05-25 1603.41
1994-05-26 1608.26
1994-05-27 1622.83
1994-05-31 1627.90
1994-06-01 1627.46
1994-06-02 1619.96
1994-06-03 1618.41
1994-06-06 1615.77
1994-06-07 1614.00
1994-06-08 1612.90
1994-06-09 1605.17
1994-06-10 1608.26
1994-06-13 1618.19
1994-06-14 1644.24
1994-06-15 1635.85
1994-06-16 1661.45
1994-06-17 1652.40
1994-06-20 1641.59
1994-06-21 1616.43
1994-06-22 1620.84
1994-06-23 1625.48
1994-06-24 1589.94
1994-06-27 1599.88
1994-06-28 1593.48
1994-06-29 1605.61
1994-06-30 1595.68
1994-07-01 1610.47
1994-07-05 1604.73
1994-07-06 1595.02
1994-07-07 1597.45
1994-07-08 1602.52
1994-07-11 1582.88
1994-07-12 1582.77
1994-07-13 1582.66
1994-07-14 1597.15
1994-07-15 1601.98
1994-07-18 1603.13
1994-07-19 1606.58
1994-07-20 1595.31
1994-07-21 1597.84
1994-07-22 1606.58
1994-07-25 1604.74
1994-07-26 1598.53
1994-07-27 1581.28
1994-07-28 1584.62
1994-07-29 1587.26
1994-08-01 1589.33
1994-08-02 1603.82
1994-08-03 1612.33
1994-08-04 1604.28
1994-08-05 1596.23
1994-08-08 1589.56
1994-08-09 1598.07
1994-08-10 1603.59
1994-08-11 1592.09
1994-08-12 1600.60
1994-08-15 1602.21
1994-08-16 1604.74
1994-08-17 1611.64
1994-08-18 1593.70
1994-08-19 1582.20
1994-08-22 1578.52
1994-08-23 1586.34
1994-08-24 1601.52
1994-08-25 1598.99
1994-08-26 1614.40
1994-08-29 1626.82
1994-08-30 1631.65
1994-08-31 1642.22
1994-09-01 1633.49
1994-09-02 1627.97
1994-09-05 1627.97
1994-09-06 1624.98
1994-09-07 1617.62
1994-09-08 1613.48
1994-09-09 1591.86
1994-09-12 1573.46
1994-09-13 1573.69
1994-09-14 1578.29
1994-09-15 1576.45
1994-09-16 1566.33
1994-09-19 1552.54
1994-09-20 1516.66
1994-09-21 1500.56
1994-09-22 1506.54
1994-09-23 1499.41
1994-09-26 1498.03
1994-09-27 1498.26
1994-09-28 1502.86
1994-09-29 1483.54
1994-09-30 1491.59
1994-10-03 1486.00
1994-10-04 1459.22
1994-10-05 1443.62
1994-10-06 1438.50
1994-10-07 1444.78
1994-10-10 1462.48
1994-10-11 1480.41
1994-10-12 1490.20
1994-10-13 1487.63
1994-10-14 1496.48
1994-10-17 1495.78
1994-10-18 1500.21
1994-10-19 1523.50
1994-10-20 1511.39
1994-10-21 1500.68
1994-10-24 1475.76
1994-10-25 1474.13
1994-10-26 1470.87
1994-10-27 1495.32
1994-10-28 1536.77
1994-10-31 1526.99
1994-11-01 1522.80
1994-11-02 1518.84
1994-11-03 1518.61
1994-11-04 1497.88
1994-11-07 1492.06
1994-11-08 1491.83
1994-11-09 1487.17
1994-11-10 1483.44
1994-11-11 1472.26
1994-11-14 1482.74
1994-11-15 1484.37
1994-11-16 1483.67
1994-11-17 1475.29
1994-11-18 1468.54
1994-11-21 1459.46
1994-11-22 1440.83
1994-11-23 1422.19
1994-11-25 1429.18
1994-11-28 1430.11
1994-11-29 1442.22
1994-11-30 1443.39
1994-12-01 1431.04
1994-12-02 1436.40
1994-12-05 1443.15
1994-12-06 1430.58
1994-12-07 1415.67
1994-12-08 1377.48
1994-12-09 1380.98
1994-12-12 1380.98
1994-12-13 1371.89
1994-12-14 1394.02
1994-12-15 1412.41
1994-12-16 1416.14
1994-12-19 1409.85
1994-12-20 1400.30
1994-12-21 1401.00
1994-12-22 1409.85
1994-12-23 1434.54
1994-12-27 1440.59
1994-12-28 1435.00
1994-12-29 1444.55
1994-12-30 1455.03
1995-01-03 1473.20
1995-01-04 1484.14
1995-01-05 1492.06
1995-01-06 1501.37
1995-01-09 1505.57
1995-01-10 1501.49
1995-01-11 1507.66
1995-01-12 1519.07
1995-01-13 1528.62
1995-01-16 1549.81
1995-01-17 1550.05
1995-01-18 1552.61
1995-01-19 1544.46
1995-01-20 1522.10
1995-01-23 1528.15
1995-01-24 1517.91
1995-01-25 1523.38
1995-01-26 1510.46
1995-01-27 1523.50
1995-01-30 1503.24
1995-01-31 1493.46
1995-02-01 1493.69
1995-02-02 1492.29
1995-02-03 1511.15
1995-02-06 1506.50
1995-02-07 1499.74
1995-02-08 1501.14
1995-02-09 1503.24
1995-02-10 1542.13
1995-02-13 1557.03
1995-02-14 1559.59
1995-02-15 1575.66
1995-02-16 1571.94
1995-02-17 1566.81
1995-02-21 1572.05
1995-02-22 1577.53
1995-02-23 1596.85
1995-02-24 1594.99
1995-02-27 1577.99
1995-02-28 1595.69
1995-03-01 1586.37
1995-03-02 1578.92
1995-03-03 1572.87
1995-03-06 1564.25
1995-03-07 1543.06
1995-03-08 1540.26
1995-03-09 1532.35
1995-03-10 1557.73
1995-03-13 1566.81
1995-03-14 1576.83
1995-03-15 1569.37
1995-03-16 1580.32
1995-03-17 1580.79
1995-03-20 1597.32
1995-03-21 1586.37
1995-03-22 1580.55
1995-03-23 1574.27
1995-03-24 1581.02
1995-03-27 1628.06
1995-03-28 1631.79
1995-03-29 1625.73
1995-03-30 1655.07
1995-03-31 1635.75
1995-04-03 1625.03
1995-04-04 1640.17
1995-04-05 1628.99
1995-04-06 1637.61
1995-04-07 1644.25
1995-04-10 1645.99
1995-04-11 1643.66
1995-04-12 1654.61
1995-04-13 1667.65
1995-04-17 1648.79
1995-04-18 1635.75
1995-04-19 1628.29
1995-04-20 1634.35
1995-04-21 1642.96
1995-04-24 1650.18
1995-04-25 1664.62
1995-04-26 1670.68
1995-04-27 1679.99
1995-04-28 1686.28
1995-05-01 1675.57
1995-05-02 1662.99
1995-05-03 1680.46
1995-05-04 1652.05
1995-05-05 1624.10
1995-05-08 1632.25
1995-05-09 1627.83
1995-05-10 1626.90
1995-05-11 1640.64
1995-05-12 1651.12
1995-05-15 1659.50
1995-05-16 1669.75
1995-05-17 1647.16
1995-05-18 1639.94
1995-05-19 1626.66
1995-05-22 1644.13
1995-05-23 1658.57
1995-05-24 1649.49
1995-05-25 1635.75
1995-05-26 1621.31
1995-05-30 1627.59
1995-05-31 1662.99
1995-06-01 1658.33
1995-06-02 1630.85
1995-06-05 1640.87
1995-06-06 1642.73
1995-06-07 1653.91
1995-06-08 1642.50
1995-06-09 1644.36
1995-06-12 1663.22
1995-06-13 1700.95
1995-06-14 1699.32
1995-06-15 1703.51
1995-06-16 1706.07
1995-06-19 1731.23
1995-06-20 1727.73
1995-06-21 1731.92
1995-06-22 1760.10
1995-06-23 1752.65
1995-06-26 1731.46
1995-06-27 1734.95
1995-06-28 1746.36
1995-06-29 1732.39
1995-06-30 1748.69
1995-07-03 1749.62
1995-07-05 1763.13
1995-07-06 1787.93
1995-07-07 1839.51
1995-07-10 1890.98
1995-07-11 1864.90
1995-07-12 1877.94
1995-07-13 1884.46
1995-07-14 1869.32
1995-07-17 1868.39
1995-07-18 1846.97
1995-07-19 1812.03
1995-07-20 1837.42
1995-07-21 1852.79
1995-07-24 1856.51
1995-07-25 1873.52
1995-07-26 1871.42
1995-07-27 1907.05
1995-07-28 1896.57
1995-07-31 1891.45
1995-08-01 1883.76
1995-08-02 1855.58
1995-08-03 1872.82
1995-08-04 1883.06
1995-08-07 1876.54
1995-08-08 1877.01
1995-08-09 1871.44
1995-08-10 1859.61
1995-08-11 1850.45
1995-08-14 1867.73
1995-08-15 1878.51
1995-08-16 1875.50
1995-08-17 1901.36
1995-08-18 1889.53
1995-08-21 1902.52
1995-08-22 1903.91
1995-08-23 1897.07
1995-08-24 1894.17
1995-08-25 1899.27
1995-08-28 1905.30
1995-08-29 1898.81
1995-08-30 1883.73
1995-08-31 1900.90
1995-09-01 1912.49
1995-09-04 1912.49
1995-09-05 1945.19
1995-09-06 1975.81
1995-09-07 1976.74
1995-09-08 1985.09
1995-09-11 1961.20
1995-09-12 1958.65
1995-09-13 1984.51
1995-09-14 1988.80
1995-09-15 1997.15
1995-09-18 2000.39
1995-09-19 1978.13
1995-09-20 1972.79
1995-09-21 1954.93
1995-09-22 1936.93
1995-09-25 1936.81
1995-09-26 1934.29
1995-09-27 1922.82
1995-09-28 1950.81
1995-09-29 1954.25
1995-10-02 1954.02
1995-10-03 1925.23
1995-10-04 1906.53
1995-10-05 1913.18
1995-10-06 1933.83
1995-10-09 1898.27
1995-10-10 1892.31
1995-10-11 1925.80
1995-10-12 1923.28
1995-10-13 1943.24
1995-10-16 1940.25
1995-10-17 1935.89
1995-10-18 1930.62
1995-10-19 1916.17
1995-10-20 1913.53
1995-10-23 1903.09
1995-10-24 1949.09
1995-10-25 1926.49
1995-10-26 1905.27
1995-10-27 1904.24
1995-10-30 1928.55
1995-10-31 1936.12
1995-11-01 1924.88
1995-11-02 1985.44
1995-11-03 1990.95
1995-11-06 2010.45
1995-11-07 2004.48
1995-11-08 2006.32
1995-11-09 2000.13
1995-11-10 2005.40
1995-11-13 1996.46
1995-11-14 1972.71
1995-11-15 1966.86
1995-11-16 1988.20
1995-11-17 2005.63
1995-11-20 2005.63
1995-11-21 1999.44
1995-11-22 2031.44
1995-11-23 2031.44
1995-11-24 2033.96
1995-11-27 2038.89
1995-11-28 2060.23
1995-11-29 2077.20
1995-11-30 2070.32
1995-12-01 2082.25
1995-12-04 2086.27
1995-12-05 2092.12
1995-12-06 2086.61
1995-12-07 2076.75
1995-12-08 2071.24
1995-12-11 2080.76
1995-12-12 2070.78
1995-12-13 2084.54
1995-12-14 2058.62
1995-12-15 2033.62
1995-12-18 1997.83
1995-12-19 1997.37
1995-12-20 2008.38
1995-12-21 1960.67
1995-12-22 1954.93
1995-12-25 1954.93
1995-12-26 1952.78
1995-12-27 1959.47
1995-12-28 1953.49
1995-12-29 1981.00
1996-01-02 2000.38
1996-01-03 2027.88
1996-01-04 2016.76
1996-01-05 1996.31
1996-01-08 1986.02
1996-01-09 1946.56
1996-01-10 1898.48
1996-01-11 1911.40
1996-01-12 1905.54
1996-01-15 1898.36
1996-01-16 1895.95
1996-01-17 1900.04
1996-01-18 1882.71
1996-01-19 1897.88
1996-01-22 1917.01
1996-01-23 1922.19
1996-01-24 1930.61
1996-01-25 1913.04
1996-01-26 1908.95
1996-01-29 1906.54
1996-01-30 1909.67
1996-01-31 1946.74
1996-02-01 1943.85
1996-02-02 1960.22
1996-02-05 1955.16
1996-02-06 1991.75
1996-02-07 1991.51
1996-02-08 2015.94
1996-02-09 2017.26
1996-02-12 2021.84
1996-02-13 2032.67
1996-02-14 2050.72
1996-02-15 2033.39
1996-02-16 2034.83
1996-02-19 2034.83
1996-02-20 2027.85
1996-02-21 2067.57
1996-02-22 2111.37
1996-02-23 2104.03
1996-02-26 2079.24
1996-02-27 2064.92
1996-02-28 2045.18
1996-02-29 2051.56
1996-03-01 2068.53
1996-03-04 2108.24
1996-03-05 2099.82
1996-03-06 2093.80
1996-03-07 2082.49
1996-03-08 2037.72
1996-03-11 2095.25
1996-03-12 2093.56
1996-03-13 2117.87
1996-03-14 2154.22
1996-03-15 2135.29
1996-03-18 2184.75
1996-03-19 2215.21
1996-03-20 2194.50
1996-03-21 2188.90
1996-03-22 2197.67
1996-03-25 2170.62
1996-03-26 2162.22
1996-03-27 2137.49
1996-03-28 2166.24
1996-03-29 2152.11
1996-04-01 2159.17
1996-04-02 2171.35
1996-04-03 2184.97
1996-04-04 2206.68
1996-04-05 2206.68
1996-04-08 2167.94
1996-04-09 2171.23
1996-04-10 2145.77
1996-04-11 2113.12
1996-04-12 2111.17
1996-04-15 2148.70
1996-04-16 2184.02
1996-04-17 2201.08
1996-04-18 2221.06
1996-04-19 2209.36
1996-04-22 2213.75
1996-04-23 2194.01
1996-04-24 2195.72
1996-04-25 2182.32
1996-04-26 2197.91
1996-04-29 2194.26
1996-04-30 2205.95
1996-05-01 2209.36
1996-05-02 2192.79
1996-05-03 2179.88
1996-05-06 2171.60
1996-05-07 2157.47
1996-05-08 2159.90
1996-05-09 2171.60
1996-05-10 2187.92
1996-05-13 2225.81
1996-05-14 2229.22
1996-05-15 2255.65
1996-05-16 2249.44
1996-05-17 2265.64
1996-05-20 2267.59
1996-05-21 2279.65
1996-05-22 2296.20
1996-05-23 2280.79
1996-05-24 2275.94
1996-05-27 2275.94
1996-05-28 2262.53
1996-05-29 2256.11
1996-05-30 2236.84
1996-05-31 2228.00
1996-06-03 2237.98
1996-06-04 2239.13
1996-06-05 2252.25
1996-06-06 2253.68
1996-06-07 2237.41
1996-06-10 2231.71
1996-06-11 2229.42
1996-06-12 2223.86
1996-06-13 2214.01
1996-06-14 2203.45
1996-06-17 2190.90
1996-06-18 2214.87
1996-06-19 2202.46
1996-06-20 2196.32
1996-06-21 2206.31
1996-06-24 2206.88
1996-06-25 2197.46
1996-06-26 2168.35
1996-06-27 2180.20
1996-06-28 2181.76
1996-07-01 2215.44
1996-07-02 2202.03
1996-07-03 2196.89
1996-07-04 2196.89
1996-07-05 2139.81
1996-07-08 2111.70
1996-07-09 2126.11
1996-07-10 2106.99
1996-07-11 2075.89
1996-07-12 2080.17
1996-07-15 2014.53
1996-07-16 1980.57
1996-07-17 2018.52
1996-07-18 2031.94
1996-07-19 2018.81
1996-07-22 1983.42
1996-07-23 1987.42
1996-07-24 1965.73
1996-07-25 1967.87
1996-07-26 1982.28
1996-07-29 1967.44
1996-07-30 1985.99
1996-07-31 2007.96
1996-08-01 2018.81
1996-08-02 2051.34
1996-08-05 2068.47
1996-08-06 2052.77
1996-08-07 2061.62
1996-08-08 2079.60
1996-08-09 2069.75
1996-08-12 2068.47
1996-08-13 2057.62
1996-08-14 2054.77
1996-08-15 2048.63
1996-08-16 2052.20
1996-08-19 2062.90
1996-08-20 2069.04
1996-08-21 2077.88
1996-08-22 2071.89
1996-08-23 2061.90
1996-08-26 2057.77
1996-08-27 2071.03
1996-08-28 2071.03
1996-08-29 2057.34
1996-08-30 2044.78
1996-09-02 2044.78
1996-09-03 2025.66
1996-09-04 2020.38
1996-09-05 1995.41
1996-09-06 2019.38
1996-09-09 2031.08
1996-09-10 2035.08
1996-09-11 2035.36
1996-09-12 2042.50
1996-09-13 2057.62
1996-09-16 2069.89
1996-09-17 2056.77
1996-09-18 2044.78
1996-09-19 2063.90
1996-09-20 2100.71
1996-09-23 2085.59
1996-09-24 2071.89
1996-09-25 2071.61
1996-09-26 2048.77
1996-09-27 2067.04
1996-09-30 2079.03
1996-10-01 2084.16
1996-10-02 2093.01
1996-10-03 2079.88
1996-10-04 2102.14
1996-10-07 2085.30
1996-10-08 2076.17
1996-10-09 2049.63
1996-10-10 2058.48
1996-10-11 2075.89
1996-10-14 2058.05
1996-10-15 2105.28
1996-10-16 2097.07
1996-10-17 2101.47
1996-10-18 2116.42
1996-10-21 2115.25
1996-10-22 2123.60
1996-10-23 2153.35
1996-10-24 2137.81
1996-10-25 2126.68
1996-10-28 2105.57
1996-10-29 2097.95
1996-10-30 2096.64
1996-10-31 2133.57
1996-11-01 2137.52
1996-11-04 2154.23
1996-11-05 2147.78
1996-11-06 2161.90
1996-11-07 2179.40
1996-11-08 2183.69
1996-11-11 2198.89
1996-11-12 2221.76
1996-11-13 2216.85
1996-11-14 2228.82
1996-11-15 2221.45
1996-11-18 2242.63
1996-11-19 2257.06
1996-11-20 2273.63
1996-11-21 2258.90
1996-11-22 2265.35
1996-11-25 2289.75
1996-11-26 2282.23
1996-11-27 2272.71
1996-11-28 2272.71
1996-11-29 2290.82
1996-12-02 2293.89
1996-12-03 2300.06
1996-12-04 2308.38
1996-12-05 2315.47
1996-12-06 2274.17
1996-12-09 2298.82
1996-12-10 2311.15
1996-12-11 2296.97
1996-12-12 2251.36
1996-12-13 2248.89
1996-12-16 2218.68
1996-12-17 2235.02
1996-12-18 2236.56
1996-12-19 2255.67
1996-12-20 2270.47
1996-12-23 2253.05
1996-12-24 2257.83
1996-12-25 2257.83
1996-12-26 2283.72
1996-12-27 2287.69
1996-12-30 2280.64
1996-12-31 2255.67
1997-01-02 2222.07
1997-01-03 2248.89
1997-01-06 2239.95
1997-01-07 2265.53
1997-01-08 2256.90
1997-01-09 2271.08
1997-01-10 2263.69
1997-01-13 2255.21
1997-01-14 2269.23
1997-01-15 2299.13
1997-01-16 2307.76
1997-01-17 2312.23
1997-01-20 2317.63
1997-01-21 2337.35
1997-01-22 2355.23
1997-01-23 2348.76
1997-01-24 2332.73
1997-01-27 2313.62
1997-01-28 2301.60
1997-01-29 2318.86
1997-01-30 2328.72
1997-01-31 2324.10
1997-02-03 2345.37
1997-02-04 2339.82
1997-02-05 2311.15
1997-02-06 2324.41
1997-02-07 2331.50
1997-02-10 2315.47
1997-02-11 2322.87
1997-02-12 2346.91
1997-02-13 2363.25
1997-02-14 2359.55
1997-02-17 2359.55
1997-02-18 2355.39
1997-02-19 2348.76
1997-02-20 2340.44
1997-02-21 2353.69
1997-02-24 2376.19
1997-02-25 2371.57
1997-02-26 2345.06
1997-02-27 2318.86
1997-02-28 2317.01
1997-03-03 2373.11
1997-03-04 2404.24
1997-03-05 2430.44
1997-03-06 2432.14
1997-03-07 2447.86
1997-03-10 2461.88
1997-03-11 2460.03
1997-03-12 2461.57
1997-03-13 2423.97
1997-03-14 2435.37
1997-03-17 2448.63
1997-03-18 2469.59
1997-03-19 2418.42
1997-03-20 2417.19
1997-03-21 2424.89
1997-03-24 2432.29
1997-03-25 2415.65
1997-03-26 2435.68
1997-03-27 2404.40
1997-03-28 2404.40
1997-03-31 2358.31
1997-04-01 2359.86
1997-04-02 2352.77
1997-04-03 2349.99
1997-04-04 2400.54
1997-04-07 2427.36
1997-04-08 2425.82
1997-04-09 2432.29
1997-04-10 2428.90
1997-04-11 2385.13
1997-04-14 2405.01
1997-04-15 2440.92
1997-04-16 2467.74
1997-04-17 2493.63
1997-04-18 2501.34
1997-04-21 2486.85
1997-04-22 2535.86
1997-04-23 2580.55
1997-04-24 2547.57
1997-04-25 2512.74
1997-04-28 2531.85
1997-04-29 2569.15
1997-04-30 2572.54
1997-05-01 2544.18
1997-05-02 2605.83
1997-05-05 2624.01
1997-05-06 2603.67
1997-05-07 2594.42
1997-05-08 2617.23
1997-05-09 2601.20
1997-05-12 2634.80
1997-05-13 2626.79
1997-05-14 2616.62
1997-05-15 2624.63
1997-05-16 2624.63
1997-05-19 2635.11
1997-05-20 2673.64
1997-05-21 2662.54
1997-05-22 2660.69
1997-05-23 2693.37
1997-05-27 2677.49
1997-05-28 2655.76
1997-05-29 2677.03
1997-05-30 2684.12
1997-06-02 2671.79
1997-06-03 2670.45
1997-06-04 2659.02
1997-06-05 2683.55
1997-06-06 2718.15
1997-06-09 2699.00
1997-06-10 2671.12
1997-06-11 2676.49
1997-06-12 2690.94
1997-06-13 2741.67
1997-06-16 2722.18
1997-06-17 2727.56
1997-06-18 2738.31
1997-06-19 2732.77
1997-06-20 2756.62
1997-06-23 2737.97
1997-06-24 2749.23
1997-06-25 2738.14
1997-06-26 2709.08
1997-06-27 2732.43
1997-06-30 2713.62
1997-07-01 2744.86
1997-07-02 2787.86
1997-07-03 2797.60
1997-07-07 2812.22
1997-07-08 2821.62
1997-07-09 2811.88
1997-07-10 2812.22
1997-07-11 2819.31
1997-07-14 2800.75
1997-07-15 2834.39
1997-07-16 2894.19
1997-07-17 2858.07
1997-07-18 2836.07
1997-07-21 2827.33
1997-07-22 2893.85
1997-07-23 2907.79
1997-07-24 2898.89
1997-07-25 2906.11
1997-07-28 2906.11
1997-07-29 2940.21
1997-07-30 2973.13
1997-07-31 2992.12
1997-08-01 2951.30
1997-08-04 2976.49
1997-08-05 2991.11
1997-08-06 3009.25
1997-08-07 2993.96
1997-08-08 2937.02
1997-08-11 2934.16
1997-08-12 2913.84
1997-08-13 2916.53
1997-08-14 2895.53
1997-08-15 2864.96
1997-08-18 2873.86
1997-08-19 2880.41
1997-08-20 2932.32
1997-08-21 2932.49
1997-08-22 2937.02
1997-08-25 2940.88
1997-08-26 2912.66
1997-08-27 2901.83
1997-08-28 2876.89
1997-08-29 2870.17
1997-09-01 2870.17
1997-09-02 2926.61
1997-09-03 2959.36
1997-09-04 2950.46
1997-09-05 2959.53
1997-09-08 3026.05
1997-09-09 3011.10
1997-09-10 3020.50
1997-09-11 3027.22
1997-09-12 3038.98
1997-09-15 3075.26
1997-09-16 3122.13
1997-09-17 3134.22
1997-09-18 3162.11
1997-09-19 3208.80
1997-09-22 3185.96
1997-09-23 3156.06
1997-09-24 3167.31
1997-09-25 3139.60
1997-09-26 3163.11
1997-09-29 3190.83
1997-09-30 3179.74
1997-10-01 3203.59
1997-10-02 3227.78
1997-10-03 3207.80
1997-10-06 3249.96
1997-10-07 3281.20
1997-10-08 3268.43
1997-10-09 3272.97
1997-10-10 3264.20
1997-10-13 3288.73
1997-10-14 3317.69
1997-10-15 3359.27
1997-10-16 3308.27
1997-10-17 3254.43
1997-10-20 3282.68
1997-10-21 3368.34
1997-10-22 3367.09
1997-10-23 3292.64
1997-10-24 3239.15
1997-10-27 3004.58
1997-10-28 3099.83
1997-10-29 3135.19
1997-10-30 3091.65
1997-10-31 3131.46
1997-11-03 3203.25
1997-11-04 3201.83
1997-11-05 3207.52
1997-11-06 3211.60
1997-11-07 3184.24
1997-11-10 3143.01
1997-11-11 3148.87
1997-11-12 3086.68
1997-11-13 3068.45
1997-11-14 3106.69
1997-11-17 3149.57
1997-11-18 3110.80
1997-11-19 3092.75
1997-11-20 3171.19
1997-11-21 3184.41
1997-11-24 3145.91
1997-11-25 3157.97
1997-11-26 3183.34
1997-11-28 3199.96
1997-12-01 3281.80
1997-12-02 3288.30
1997-12-03 3290.65
1997-12-04 3305.64
1997-12-05 3315.94
1997-12-08 3352.43
1997-12-09 3340.50
1997-12-10 3334.91
1997-12-11 3243.68
1997-12-12 3236.81
1997-12-15 3272.40
1997-12-16 3255.42
1997-12-17 3235.19
1997-12-18 3173.77
1997-12-19 3143.24
1997-12-22 3149.38
1997-12-23 3124.36
1997-12-24 3101.87
1997-12-26 3101.69
1997-12-29 3115.96
1997-12-30 3216.22
1997-12-31 3256.51
1998-01-02 3240.61
1998-01-05 3259.21
1998-01-06 3278.00
1998-01-07 3331.47
1998-01-08 3290.65
1998-01-09 3194.36
1998-01-12 3233.02
1998-01-13 3255.96
1998-01-14 3229.41
1998-01-15 3228.95
1998-01-16 3289.56
1998-01-19 3289.56
1998-01-20 3366.52
1998-01-21 3337.61
1998-01-22 3310.16
1998-01-23 3244.40
1998-01-26 3239.16
1998-01-27 3224.70
1998-01-28 3312.59
1998-01-29 3340.23
1998-01-30 3309.07
1998-02-02 3361.74
1998-02-03 3386.21
1998-02-04 3394.93
1998-02-05 3387.14
1998-02-06 3416.25
1998-02-09 3463.17
1998-02-10 3485.61
1998-02-11 3494.51
1998-02-12 3575.08
1998-02-13 3543.27
1998-02-16 3543.27
1998-02-17 3562.27
1998-02-18 3534.55
1998-02-19 3503.56
1998-02-20 3452.42
1998-02-23 3497.51
1998-02-24 3418.84
1998-02-25 3435.35
1998-02-26 3401.14
1998-02-27 3364.93
1998-03-02 3374.14
1998-03-03 3445.32
1998-03-04 3437.26
1998-03-05 3397.16
1998-03-06 3465.86
1998-03-09 3489.07
1998-03-10 3527.06
1998-03-11 3525.34
1998-03-12 3542.32
1998-03-13 3548.46
1998-03-16 3623.58
1998-03-17 3636.82
1998-03-18 3603.81
1998-03-19 3613.41
1998-03-20 3586.93
1998-03-23 3506.94
1998-03-24 3530.88
1998-03-25 3517.52
1998-03-26 3512.51
1998-03-27 3512.33
1998-03-30 3499.34
1998-03-31 3577.09
1998-04-01 3578.58
1998-04-02 3620.89
1998-04-03 3639.26
1998-04-06 3601.03
1998-04-07 3535.15
1998-04-08 3506.57
1998-04-09 3537.19
1998-04-10 3537.19
1998-04-13 3558.53
1998-04-14 3590.08
1998-04-15 3661.90
1998-04-16 3686.02
1998-04-17 3685.28
1998-04-20 3660.23
1998-04-21 3684.91
1998-04-22 3681.57
1998-04-23 3631.09
1998-04-24 3558.02
1998-04-27 3448.67
1998-04-28 3448.67
1998-04-29 3492.84
1998-04-30 3509.17
1998-05-01 3485.42
1998-05-04 3501.19
1998-05-05 3449.05
1998-05-06 3380.76
1998-05-07 3384.84
1998-05-08 3424.92
1998-05-11 3408.96
1998-05-12 3395.05
1998-05-13 3442.92
1998-05-14 3459.81
1998-05-15 3424.74
1998-05-18 3367.21
1998-05-19 3359.79
1998-05-20 3398.76
1998-05-21 3381.87
1998-05-22 3390.59
1998-05-26 3365.73
1998-05-27 3332.51
1998-05-28 3336.96
1998-05-29 3346.61
1998-06-01 3272.01
1998-06-02 3259.31
1998-06-03 3290.59
1998-06-04 3302.52
1998-06-05 3326.39
1998-06-08 3357.38
1998-06-09 3461.71
1998-06-10 3440.34
1998-06-11 3400.10
1998-06-12 3378.94
1998-06-15 3336.62
1998-06-16 3360.17
1998-06-17 3373.13
1998-06-18 3340.15
1998-06-19 3401.97
1998-06-22 3388.48
1998-06-23 3370.12
1998-06-24 3386.10
1998-06-25 3412.13
1998-06-26 3417.94
1998-06-29 3459.84
1998-06-30 3475.30
1998-07-01 3514.61
1998-07-02 3506.51
1998-07-03 3506.51
1998-07-06 3555.88
1998-07-07 3567.92
1998-07-08 3568.12
1998-07-09 3575.80
1998-07-10 3557.96
1998-07-13 3561.28
1998-07-14 3618.74
1998-07-15 3548.21
1998-07-16 3525.08
1998-07-17 3485.56
1998-07-20 3489.71
1998-07-21 3435.36
1998-07-22 3445.53
1998-07-23 3382.47
1998-07-24 3336.10
1998-07-27 3348.24
1998-07-28 3313.81
1998-07-29 3244.94
1998-07-30 3291.61
1998-07-31 3230.31
1998-08-03 3198.06
1998-08-04 3087.29
1998-08-05 3095.58
1998-08-06 3096.10
1998-08-07 3100.77
1998-08-10 3083.14
1998-08-11 3035.63
1998-08-12 3088.53
1998-08-13 3004.73
1998-08-14 3002.44
1998-08-17 3044.14
1998-08-18 3115.50
1998-08-19 3064.88
1998-08-20 3047.25
1998-08-21 2988.99
1998-08-24 3007.24
1998-08-25 3025.29
1998-08-26 2945.34
1998-08-27 2830.78
1998-08-28 2827.84
1998-08-31 2752.51
1998-09-01 2753.77
1998-09-02 2702.55
1998-09-03 2624.47
1998-09-04 2616.75
1998-09-08 2749.30
1998-09-09 2691.20
1998-09-10 2631.52
1998-09-11 2679.18
1998-09-14 2805.14
1998-09-15 2863.71
1998-09-16 2884.14
1998-09-17 2813.99
1998-09-18 2814.67
1998-09-21 2802.64
1998-09-22 2865.29
1998-09-23 2904.11
1998-09-24 2831.24
1998-09-25 2795.83
1998-09-28 2803.10
1998-09-29 2746.13
1998-09-30 2644.67
1998-10-01 2562.06
1998-10-02 2602.24
1998-10-05 2529.60
1998-10-06 2533.46
1998-10-07 2447.85
1998-10-08 2345.00
1998-10-09 2429.53
1998-10-12 2468.84
1998-10-13 2420.60
1998-10-14 2491.75
1998-10-15 2664.29
1998-10-16 2780.88
1998-10-19 2846.11
1998-10-20 2828.61
1998-10-21 2767.12
1998-10-22 2794.85
1998-10-23 2777.02
1998-10-26 2754.34
1998-10-27 2765.69
1998-10-28 2750.24
1998-10-29 2800.52
1998-10-30 2891.92
1998-11-02 2954.84
1998-11-03 2918.33
1998-11-04 2913.99
1998-11-05 2960.52
1998-11-06 2968.49
1998-11-09 2909.64
1998-11-10 2864.79
1998-11-11 2838.74
1998-11-12 2842.37
1998-11-13 2871.30
1998-11-16 2919.65
1998-11-17 2927.83
1998-11-18 2986.08
1998-11-19 2956.88
1998-11-20 2974.92
1998-11-23 3013.84
1998-11-24 3078.73
1998-11-25 3058.61
1998-11-26 3058.61
1998-11-27 3077.81
1998-11-30 3031.23
1998-12-01 3047.85
1998-12-02 3101.95
1998-12-03 3039.15
1998-12-04 3052.26
1998-12-07 3115.83
1998-12-08 3105.45
1998-12-09 3063.80
1998-12-10 3012.55
1998-12-11 2929.52
1998-12-14 2858.66
1998-12-15 2883.32
1998-12-16 2869.83
1998-12-17 2970.65
1998-12-18 3009.04
1998-12-21 3025.52
1998-12-22 3036.17
1998-12-23 3054.60
1998-12-24 3044.07
1998-12-28 3040.83
1998-12-29 3066.39
1998-12-30 3129.84
1998-12-31 3149.30
1999-01-04 3117.64
1999-01-05 3192.38
1999-01-06 3317.46
1999-01-07 3319.68
1999-01-08 3360.28
1999-01-11 3286.32
1999-01-12 3206.65
1999-01-13 3169.42
1999-01-14 3080.29
1999-01-15 3148.54
1999-01-19 3177.85
1999-01-20 3111.43
1999-01-21 3094.81
1999-01-22 3063.80
1999-01-25 3112.97
1999-01-26 3139.45
1999-01-27 3089.10
1999-01-28 3078.33
1999-01-29 3202.37
1999-02-01 3248.69
1999-02-02 3204.58
1999-02-03 3225.34
1999-02-04 3247.14
1999-02-05 3247.66
1999-02-08 3209.25
1999-02-09 3155.14
1999-02-10 3119.20
1999-02-11 3161.76
1999-02-12 3096.88
1999-02-15 3096.88
1999-02-16 3120.76
1999-02-17 3152.16
1999-02-18 3123.87
1999-02-19 3134.51
1999-02-22 3231.57
1999-02-23 3221.71
1999-02-24 3249.60
1999-02-25 3220.15
1999-02-26 3207.43
1999-03-01 3225.86
1999-03-02 3279.05
1999-03-03 3248.69
1999-03-04 3255.18
1999-03-05 3312.79
1999-03-08 3288.40
1999-03-09 3300.85
1999-03-10 3289.95
1999-03-11 3257.65
1999-03-12 3267.51
1999-03-15 3404.65
1999-03-16 3388.56
1999-03-17 3336.79
1999-03-18 3433.07
1999-03-19 3338.48
1999-03-22 3275.68
1999-03-23 3195.10
1999-03-24 3206.65
1999-03-25 3289.70
1999-03-26 3260.11
1999-03-29 3294.37
1999-03-30 3367.80
1999-03-31 3299.04
1999-04-01 3309.16
1999-04-02 3309.16
1999-04-05 3353.40
1999-04-06 3325.12
1999-04-07 3338.87
1999-04-08 3329.40
1999-04-09 3370.40
1999-04-12 3335.89
1999-04-13 3296.44
1999-04-14 3443.32
1999-04-15 3453.57
1999-04-16 3528.69
1999-04-19 3566.71
1999-04-20 3493.92
1999-04-21 3556.46
1999-04-22 3609.92
1999-04-23 3589.68
1999-04-26 3610.57
1999-04-27 3597.46
1999-04-28 3631.72
1999-04-29 3642.74
1999-04-30 3647.29
1999-05-03 3696.59
1999-05-04 3731.88
1999-05-05 3735.26
1999-05-06 3735.78
1999-05-07 3742.83
1999-05-10 3731.90
1999-05-11 3770.91
1999-05-12 3783.49
1999-05-13 3752.51
1999-05-14 3666.34
1999-05-17 3651.12
1999-05-18 3650.15
1999-05-19 3579.20
1999-05-20 3608.52
1999-05-21 3551.26
1999-05-24 3473.80
1999-05-25 3453.33
1999-05-26 3453.88
1999-05-27 3378.77
1999-05-28 3415.70
1999-05-31 3415.70
1999-06-01 3466.60
1999-06-02 3427.60
1999-06-03 3420.96
1999-06-04 3462.73
1999-06-07 3481.95
1999-06-08 3424.83
1999-06-09 3380.57
1999-06-10 3368.39
1999-06-11 3344.47
1999-06-14 3350.69
1999-06-15 3351.52
1999-06-16 3411.28
1999-06-17 3373.24
1999-06-18 3396.34
1999-06-21 3428.22
1999-06-22 3391.63
1999-06-23 3378.91
1999-06-24 3326.07
1999-06-25 3316.11
1999-06-28 3397.17
1999-06-29 3409.62
1999-06-30 3404.36
1999-07-01 3466.60
1999-07-02 3515.98
1999-07-06 3477.94
1999-07-07 3474.90
1999-07-08 3451.39
1999-07-09 3427.32
1999-07-12 3431.88
1999-07-13 3405.60
1999-07-14 3421.51
1999-07-15 3397.03
1999-07-16 3401.87
1999-07-19 3463.84
1999-07-20 3434.94
1999-07-21 3438.59
1999-07-22 3404.50
1999-07-23 3381.49
1999-07-26 3383.32
1999-07-27 3417.26
1999-07-28 3418.39
1999-07-29 3348.95
1999-07-30 3333.23
1999-08-02 3370.27
1999-08-03 3325.80
1999-08-04 3280.07
1999-08-05 3283.16
1999-08-06 3220.03
1999-08-09 3220.45
1999-08-10 3137.54
1999-08-11 3130.53
1999-08-12 3157.46
1999-08-13 3179.07
1999-08-16 3212.17
1999-08-17 3205.51
1999-08-18 3186.36
1999-08-19 3166.30
1999-08-20 3150.73
1999-08-23 3198.42
1999-08-24 3234.90
1999-08-25 3309.25
1999-08-26 3213.86
1999-08-27 3171.35
1999-08-30 3120.15
1999-08-31 3076.10
1999-09-01 3104.44
1999-09-02 3077.78
1999-09-03 3156.90
1999-09-06 3156.90
1999-09-07 3109.49
1999-09-08 3081.15
1999-09-09 3113.27
1999-09-10 3090.83
1999-09-13 3091.53
1999-09-14 3090.69
1999-09-15 3087.60
1999-09-16 2986.88
1999-09-17 2999.79
1999-09-20 2979.31
1999-09-21 2937.64
1999-09-22 2926.28
1999-09-23 2895.98
1999-09-24 2878.72
1999-09-27 2862.45
1999-09-28 2856.98
1999-09-29 2892.89
1999-09-30 2909.17
1999-10-01 2868.34
1999-10-04 2959.11
1999-10-05 2979.72
1999-10-06 3010.03
1999-10-07 3046.92
1999-10-08 3081.71
1999-10-11 3026.02
1999-10-12 2961.49
1999-10-13 2921.51
1999-10-14 2914.49
1999-10-15 2855.58
1999-10-18 2844.08
1999-10-19 2860.20
1999-10-20 2808.44
1999-10-21 2812.09
1999-10-22 2863.15
1999-10-25 2870.59
1999-10-26 2829.20
1999-10-27 2918.71
1999-10-28 3013.11
1999-10-29 3058.99
1999-11-01 2976.50
1999-11-02 2968.08
1999-11-03 2976.50
1999-11-04 2969.21
1999-11-05 3004.00
1999-11-08 3031.21
1999-11-09 2989.41
1999-11-10 3006.24
1999-11-11 3011.99
1999-11-12 3089.57
1999-11-15 3064.60
1999-11-16 3099.67
1999-11-17 3004.14
1999-11-18 3018.16
1999-11-19 2976.50
1999-11-22 2954.90
1999-11-23 2980.29
1999-11-24 2923.33
1999-11-25 2923.33
1999-11-26 2909.17
1999-11-29 2900.19
1999-11-30 2909.73
1999-12-01 2883.92
1999-12-02 2894.29
1999-12-03 2928.81
1999-12-06 2905.52
1999-12-07 2886.16
1999-12-08 2881.67
1999-12-09 2824.79
1999-12-10 2874.94
1999-12-13 2895.98
1999-12-14 2908.88
1999-12-15 2919.54
1999-12-16 2921.51
1999-12-17 2918.42
1999-12-20 2884.48
1999-12-21 2836.50
1999-12-22 2838.74
1999-12-23 2887.70
1999-12-24 2887.70
1999-12-27 2927.68
1999-12-28 2944.51
1999-12-29 2941.99
1999-12-30 2963.45
1999-12-31 2977.20
2000-01-03 2943.67
2000-01-04 2862.17
2000-01-05 2867.36
2000-01-06 2937.08
2000-01-07 2964.72
2000-01-10 2980.50
2000-01-11 2949.57
2000-01-12 2936.24
2000-01-13 2892.89
2000-01-14 2891.63
2000-01-17 .
2000-01-18 2853.61
2000-01-19 2838.04
2000-01-20 2784.31
2000-01-21 2751.49
2000-01-24 2702.95
2000-01-25 2654.69
2000-01-26 2664.79
2000-01-27 2615.27
2000-01-28 2581.75
2000-01-31 2571.65
2000-02-01 2576.62
2000-02-02 2609.66
2000-02-03 2621.59
2000-02-04 2608.96
2000-02-07 2572.21
2000-02-08 2582.80
2000-02-09 2550.32
2000-02-10 2475.27
2000-02-11 2436.14
2000-02-14 2467.28
2000-02-15 2448.90
2000-02-16 2454.79
2000-02-17 2470.36
2000-02-18 2430.80
2000-02-21 2430.80
2000-02-22 2459.14
2000-02-23 2420.28
2000-02-24 2380.30
2000-02-25 2351.26
2000-02-28 2361.78
2000-02-29 2388.86
2000-03-01 2397.77
2000-03-02 2353.93
2000-03-03 2434.45
2000-03-06 2376.10
2000-03-07 2263.59
2000-03-08 2352.53
2000-03-09 2341.44
2000-03-10 2365.29
2000-03-13 2391.95
2000-03-14 2381.77
2000-03-15 2521.71
2000-03-16 2678.87
2000-03-17 2623.82
2000-03-20 2599.59
2000-03-21 2667.81
2000-03-22 2651.65
2000-03-23 2720.76
2000-03-24 2688.15
2000-03-27 2667.81
2000-03-28 2680.97
2000-03-29 2690.24
2000-03-30 2679.47
2000-03-31 2763.24
2000-04-03 2706.10
2000-04-04 2724.95
2000-04-05 2824.28
2000-04-06 2847.32
2000-04-07 2827.72
2000-04-10 2843.13
2000-04-11 2921.81
2000-04-12 2952.63
2000-04-13 2903.56
2000-04-14 2727.04
2000-04-17 2678.58
2000-04-18 2769.53
2000-04-19 2805.43
2000-04-20 2833.25
2000-04-24 2805.13
2000-04-25 2914.03
2000-04-26 2883.51
2000-04-27 2836.84
2000-04-28 2850.01
2000-05-01 2858.68
2000-05-02 2842.53
2000-05-03 2796.45
2000-05-04 2794.96
2000-05-05 2876.11
2000-05-08 2935.87
2000-05-09 2904.16
2000-05-10 2863.17
2000-05-11 2901.39
2000-05-12 2874.02
2000-05-15 2838.04
2000-05-16 2865.27
2000-05-17 2840.43
2000-05-18 2796.75
2000-05-19 2742.00
2000-05-22 2720.16
2000-05-23 2754.27
2000-05-24 2829.06
2000-05-25 2717.77
2000-05-26 2687.55
2000-05-29 2687.55
2000-05-30 2741.70
2000-05-31 2709.99
2000-06-01 2776.71
2000-06-02 2829.36
2000-06-05 2800.34
2000-06-06 2766.54
2000-06-07 2797.35
2000-06-08 2750.68
2000-06-09 2790.17
2000-06-12 2781.50
2000-06-13 2754.87
2000-06-14 2748.28
2000-06-15 2704.53
2000-06-16 2673.19
2000-06-19 2680.67
2000-06-20 2662.72
2000-06-21 2649.41
2000-06-22 2612.76
2000-06-23 2630.71
2000-06-26 2614.55
2000-06-27 2680.97
2000-06-28 2719.86
2000-06-29 2708.79
2000-06-30 2645.37
2000-07-03 2704.83
2000-07-04 2704.31
2000-07-05 2770.13
2000-07-06 2806.63
2000-07-07 2784.64
2000-07-10 2809.02
2000-07-11 2817.10
2000-07-12 2882.02
2000-07-13 2888.60
2000-07-14 2919.04
2000-07-17 2900.27
2000-07-18 2899.37
2000-07-19 2805.73
2000-07-20 2794.06
2000-07-21 2808.42
2000-07-24 2820.09
2000-07-25 2809.32
2000-07-26 2800.34
2000-07-27 2799.75
2000-07-28 2769.53
2000-07-31 2858.09
2000-08-01 2875.44
2000-08-02 2874.54
2000-08-03 2887.11
2000-08-04 2886.81
2000-08-07 2894.21
2000-08-08 2892.19
2000-08-09 2847.91
2000-08-10 2856.59
2000-08-11 2927.50
2000-08-14 2921.21
2000-08-15 2884.41
2000-08-16 2875.81
2000-08-17 2847.91
2000-08-18 2837.14
2000-08-21 2818.59
2000-08-22 2823.08
2000-08-23 2735.35
2000-08-24 2746.79
2000-08-25 2790.17
2000-08-28 2786.68
2000-08-29 2760.44
2000-08-30 2726.17
2000-08-31 2723.63
2000-09-01 2712.92
2000-09-05 2727.40
2000-09-06 2751.07
2000-09-07 2743.92
2000-09-08 2732.78
2000-09-11 2691.22
2000-09-12 2685.40
2000-09-13 2723.46
2000-09-14 2705.48
2000-09-15 2671.46
2000-09-18 2620.16
2000-09-19 2605.61
2000-09-20 2591.45
2000-09-21 2587.45
2000-09-22 2597.14
2000-09-25 2555.63
2000-09-26 2518.07
2000-09-27 2514.53
2000-09-28 2572.32
2000-09-29 2521.64
2000-10-02 2464.42
2000-10-03 2498.18
2000-10-04 2560.00
2000-10-05 2568.30
2000-10-06 2543.65
2000-10-09 2490.63
2000-10-10 2497.23
2000-10-11 2445.49
2000-10-12 2379.16
2000-10-13 2430.18
2000-10-16 2438.14
2000-10-17 2391.22
2000-10-18 2368.65
2000-10-19 2459.81
2000-10-20 2469.07
2000-10-23 2436.86
2000-10-24 2471.09
2000-10-25 2438.81
2000-10-26 2491.90
2000-10-27 2528.97
2000-10-30 2686.61
2000-10-31 2744.62
2000-11-01 2752.77
2000-11-02 2789.87
2000-11-03 2761.75
2000-11-06 2793.22
2000-11-07 2770.57
2000-11-08 2777.07
2000-11-09 2751.34
2000-11-10 2704.22
2000-11-13 2773.21
2000-11-14 2823.08
2000-11-15 2841.01
2000-11-16 2812.91
2000-11-17 2817.30
2000-11-20 2795.86
2000-11-21 2851.92
2000-11-22 2799.55
2000-11-23 2799.55
2000-11-24 2849.89
2000-11-27 2824.76
2000-11-28 2796.41
2000-11-29 2799.42
2000-11-30 2751.19
2000-12-01 2763.15
2000-12-04 2767.77
2000-12-05 2843.67
2000-12-06 2815.71
2000-12-07 2796.04
2000-12-08 2879.95
2000-12-11 2938.37
2000-12-12 2905.27
2000-12-13 2847.41
2000-12-14 2738.15
2000-12-15 2698.68
2000-12-18 2739.42
2000-12-19 2777.76
2000-12-20 2729.77
2000-12-21 2789.82
2000-12-22 2849.93
2000-12-26 2839.59
2000-12-27 2899.61
2000-12-28 2891.45
2000-12-29 2946.60
2001-01-02 2874.11
2001-01-03 3015.07
2001-01-04 3145.65
2001-01-05 3113.99
2001-01-08 3142.03
2001-01-09 3068.60
2001-01-10 3070.13
2001-01-11 3051.30
2001-01-12 3001.98
2001-01-15 3001.98
2001-01-16 3064.74
2001-01-17 3062.49
2001-01-18 3046.00
2001-01-19 2953.29
2001-01-22 2969.85
2001-01-23 3002.00
2001-01-24 2942.18
2001-01-25 2980.17
2001-01-26 2956.19
2001-01-29 3001.33
2001-01-30 3058.78
2001-01-31 3107.76
2001-02-01 3127.82
2001-02-02 3092.76
2001-02-05 3069.71
2001-02-06 3061.72
2001-02-07 3034.67
2001-02-08 3025.24
2001-02-09 3013.42
2001-02-12 3039.23
2001-02-13 3046.46
2001-02-14 2999.49
2001-02-15 3042.47
2001-02-16 2994.78
2001-02-19 2994.78
2001-02-20 2977.46
2001-02-21 2944.47
2001-02-22 2918.76
2001-02-23 2930.07
2001-02-26 2978.24
2001-02-27 2971.01
2001-02-28 2925.04
2001-03-01 2868.36
2001-03-02 2915.19
2001-03-05 2939.40
2001-03-06 2980.43
2001-03-07 2990.43
2001-03-08 3017.29
2001-03-09 2942.17
2001-03-12 2861.19
2001-03-13 2769.74
2001-03-14 2680.90
2001-03-15 2703.01
2001-03-16 2631.37
2001-03-19 2681.66
2001-03-20 2675.86
2001-03-21 2678.83
2001-03-22 2632.52
2001-03-23 2645.34
2001-03-26 2727.87
2001-03-27 2802.49
2001-03-28 2765.08
2001-03-29 2753.43
2001-03-30 2771.36
2001-04-02 2745.02
2001-04-03 2680.57
2001-04-04 2701.83
2001-04-05 2751.33
2001-04-06 2687.03
2001-04-09 2716.89
2001-04-10 2791.65
2001-04-11 2756.80
2001-04-12 2766.59
2001-04-13 2766.59
2001-04-16 2737.04
2001-04-17 2758.07
2001-04-18 2859.02
2001-04-19 2888.80
2001-04-20 2861.30
2001-04-23 2794.13
2001-04-24 2764.64
2001-04-25 2761.96
2001-04-26 2820.27
2001-04-27 2862.37
2001-04-30 2827.04
2001-05-01 2814.63
2001-05-02 2868.31
2001-05-03 2835.51
2001-05-04 2869.19
2001-05-07 2850.64
2001-05-08 2865.54
2001-05-09 2865.73
2001-05-10 2899.76
2001-05-11 2879.56
2001-05-14 2874.59
2001-05-15 2880.24
2001-05-16 2925.50
2001-05-17 2957.58
2001-05-18 2978.95
2001-05-21 3004.35
2001-05-22 2990.97
2001-05-23 2969.16
2001-05-24 2951.01
2001-05-25 2929.20
2001-05-28 2929.20
2001-05-29 2921.27
2001-05-30 2901.61
2001-05-31 2945.90
2001-06-01 2887.05
2001-06-04 2878.24
2001-06-05 2917.42
2001-06-06 2898.39
2001-06-07 2916.30
2001-06-08 2882.09
2001-06-11 2828.94
2001-06-12 2793.11
2001-06-13 2774.96
2001-06-14 2710.56
2001-06-15 2693.62
2001-06-18 2697.42
2001-06-19 2660.58
2001-06-20 2665.30
2001-06-21 2711.05
2001-06-22 2676.49
2001-06-25 2646.31
2001-06-26 2643.49
2001-06-27 2699.47
2001-06-28 2764.83
2001-06-29 2833.56
2001-07-02 2806.50
2001-07-03 2809.37
2001-07-05 2812.83
2001-07-06 2748.92
2001-07-09 2774.71
2001-07-10 2775.69
2001-07-11 2819.79
2001-07-12 2902.34
2001-07-13 2940.35
2001-07-16 2962.79
2001-07-17 3007.08
2001-07-18 2976.32
2001-07-19 2982.94
2001-07-20 2965.66
2001-07-23 2961.81
2001-07-24 2863.45
2001-07-25 2865.00
2001-07-26 2929.15
2001-07-27 2909.88
2001-07-30 2912.22
2001-07-31 2906.18
2001-08-01 2933.78
2001-08-02 2940.59
2001-08-03 2914.02
2001-08-06 2908.27
2001-08-07 2921.46
2001-08-08 2882.04
2001-08-09 2834.63
2001-08-10 2860.77
2001-08-13 2835.41
2001-08-14 2859.16
2001-08-15 2833.66
2001-08-16 2864.22
2001-08-17 2824.65
2001-08-20 2840.42
2001-08-21 2780.51
2001-08-22 2801.92
2001-08-23 2797.01
2001-08-24 2854.39
2001-08-27 2831.91
2001-08-28 2831.13
2001-08-29 2827.87
2001-08-30 2806.84
2001-08-31 2813.41
2001-09-04 2835.65
2001-09-05 2835.17
2001-09-06 2804.84
2001-09-07 2713.14
2001-09-10 2676.49
2001-09-11 2676.49
2001-09-12 2676.49
2001-09-13 2676.49
2001-09-14 2676.49
2001-09-17 2271.68
2001-09-18 2217.07
2001-09-19 2165.86
2001-09-20 2033.86
2001-09-21 2054.84
2001-09-24 2129.99
2001-09-25 2092.80
2001-09-26 2076.79
2001-09-27 2069.05
2001-09-28 2194.68
2001-10-01 2142.16
2001-10-02 2170.44
2001-10-03 2222.86
2001-10-04 2210.98
2001-10-05 2209.42
2001-10-08 2183.24
2001-10-09 2128.67
2001-10-10 2228.61
2001-10-11 2314.80
2001-10-12 2234.73
2001-10-15 2263.26
2001-10-16 2297.72
2001-10-17 2228.50
2001-10-18 2204.70
2001-10-19 2174.28
2001-10-22 2203.58
2001-10-23 2261.99
2001-10-24 2221.01
2001-10-25 2239.99
2001-10-26 2247.58
2001-10-29 2218.96
2001-10-30 2195.26
2001-10-31 2195.84
2001-11-01 2232.98
2001-11-02 2246.66
2001-11-05 2284.72
2001-11-06 2291.15
2001-11-07 2307.50
2001-11-08 2320.98
2001-11-09 2320.69
2001-11-12 2272.60
2001-11-13 2341.62
2001-11-14 2392.97
2001-11-15 2454.00
2001-11-16 2497.37
2001-11-19 2532.52
2001-11-20 2489.44
2001-11-21 2485.60
2001-11-23 2534.90
2001-11-26 2525.85
2001-11-27 2509.30
2001-11-28 2457.95
2001-11-29 2485.60
2001-11-30 2511.78
2001-12-03 2483.06
2001-12-04 2534.85
2001-12-05 2612.49
2001-12-06 2619.40
2001-12-07 2628.26
2001-12-10 2599.10
2001-12-11 2586.59
2001-12-12 2580.28
2001-12-13 2554.03
2001-12-14 2577.10
2001-12-17 2619.06
2001-12-18 2657.27
2001-12-19 2644.61
2001-12-20 2602.85
2001-12-21 2605.23
2001-12-24 2605.57
2001-12-26 2630.22
2001-12-27 2637.25
2001-12-28 2643.05
2001-12-31 2639.99
2002-01-02 2619.98
2002-01-03 2727.50
2002-01-04 2830.20
2002-01-07 2821.39
2002-01-08 2823.34
2002-01-09 2775.15
2002-01-10 2764.78
2002-01-11 2706.77
2002-01-14 2662.43
2002-01-15 2686.08
2002-01-16 2636.34
2002-01-17 2674.89
2002-01-18 2667.25
2002-01-22 2659.70
2002-01-23 2755.63
2002-01-24 2747.21
2002-01-25 2779.92
2002-01-28 2804.84
2002-01-29 2738.65
2002-01-30 2762.11
2002-01-31 2797.83
2002-02-01 2759.33
2002-02-04 2711.24
2002-02-05 2702.43
2002-02-06 2621.98
2002-02-07 2604.60
2002-02-08 2659.94
2002-02-11 2723.66
2002-02-12 2730.76
2002-02-13 2711.59
2002-02-14 2686.57
2002-02-15 2684.23
2002-02-19 2672.40
2002-02-20 2697.13
2002-02-21 2714.21
2002-02-22 2725.65
2002-02-25 2777.39
2002-02-26 2808.30
2002-02-27 2861.06
2002-02-28 2810.93
2002-03-01 2897.13
2002-03-04 3049.96
2002-03-05 2980.60
2002-03-06 3014.53
2002-03-07 3020.27
2002-03-08 3010.24
2002-03-11 3017.06
2002-03-12 2994.81
2002-03-13 2949.84
2002-03-14 2950.91
2002-03-15 2951.54
2002-03-18 2947.89
2002-03-19 2930.64
2002-03-20 2894.11
2002-03-21 2852.98
2002-03-22 2877.27
2002-03-25 2817.23
2002-03-26 2875.37
2002-03-27 2906.67
2002-03-28 2917.96
2002-04-01 2867.58
2002-04-02 2790.19
2002-04-03 2747.31
2002-04-04 2783.62
2002-04-05 2778.41
2002-04-08 2753.30
2002-04-09 2767.96
2002-04-10 2843.44
2002-04-11 2792.29
2002-04-12 2875.03
2002-04-15 2802.65
2002-04-16 2881.40
2002-04-17 2848.31
2002-04-18 2799.21
2002-04-19 2796.87
2002-04-22 2723.22
2002-04-23 2698.05
2002-04-24 2674.74
2002-04-25 2726.43
2002-04-26 2722.63
2002-04-29 2694.84
2002-04-30 2704.72
2002-05-01 2743.66
2002-05-02 2749.51
2002-05-03 2743.56
2002-05-06 2703.41
2002-05-07 2683.84
2002-05-08 2753.01
2002-05-09 2702.44
2002-05-10 2643.10
2002-05-13 2703.51
2002-05-14 2768.24
2002-05-15 2797.98
2002-05-16 2768.97
2002-05-17 2798.36
2002-05-20 2761.37
2002-05-21 2702.78
2002-05-22 2716.20
2002-05-23 2762.50
2002-05-24 2743.67
2002-05-28 2728.13
2002-05-29 2724.92
2002-05-30 2717.96
2002-05-31 2749.26
2002-06-03 2689.83
2002-06-04 2663.50
2002-06-05 2680.63
2002-06-06 2660.67
2002-06-07 2686.66
2002-06-10 2721.12
2002-06-11 2706.57
2002-06-12 2706.72
2002-06-13 2704.82
2002-06-14 2673.14
2002-06-17 2729.93
2002-06-18 2733.68
2002-06-19 2755.10
2002-06-20 2747.36
2002-06-21 2755.64
2002-06-24 2739.57
2002-06-25 2627.92
2002-06-26 2637.70
2002-06-27 2692.55
2002-06-28 2731.64
2002-07-01 2699.85
2002-07-02 2619.88
2002-07-03 2596.76
2002-07-05 2652.64
2002-07-08 2615.79
2002-07-09 2576.57
2002-07-10 2547.84
2002-07-11 2505.26
2002-07-12 2480.14
2002-07-15 2433.81
2002-07-16 2434.10
2002-07-17 2411.76
2002-07-18 2382.60
2002-07-19 2332.18
2002-07-22 2241.50
2002-07-23 2160.35
2002-07-24 2183.92
2002-07-25 2236.58
2002-07-26 2254.79
2002-07-29 2380.95
2002-07-30 2389.51
2002-07-31 2370.05
2002-08-01 2308.26
2002-08-02 2202.03
2002-08-05 2132.27
2002-08-06 2235.50
2002-08-07 2271.38
2002-08-08 2333.00
2002-08-09 2351.65
2002-08-12 2308.67
2002-08-13 2264.23
2002-08-14 2306.12
2002-08-15 2319.97
2002-08-16 2339.40
2002-08-19 2364.02
2002-08-20 2347.72
2002-08-21 2432.21
2002-08-22 2463.96
2002-08-23 2394.32
2002-08-26 2424.51
2002-08-27 2383.36
2002-08-28 2313.38
2002-08-29 2246.30
2002-08-30 2265.63
2002-09-03 2252.40
2002-09-04 2315.22
2002-09-05 2204.26
2002-09-06 2257.07
2002-09-09 2263.42
2002-09-10 2287.60
2002-09-11 2297.32
2002-09-12 2253.27
2002-09-13 2246.87
2002-09-16 2231.96
2002-09-17 2203.69
2002-09-18 2162.72
2002-09-19 2158.87
2002-09-20 2184.02
2002-09-23 2134.53
2002-09-24 2097.17
2002-09-25 2167.08
2002-09-26 2269.42
2002-09-27 2185.17
2002-09-30 2151.07
2002-10-01 2225.18
2002-10-02 2135.21
2002-10-03 2183.78
2002-10-04 2137.68
2002-10-07 2058.57
2002-10-08 2115.35
2002-10-09 2013.02
2002-10-10 2096.77
2002-10-11 2154.67
2002-10-14 2138.75
2002-10-15 2286.46
2002-10-16 2201.30
2002-10-17 2279.53
2002-10-18 2279.09
2002-10-21 2338.53
2002-10-22 2312.43
2002-10-23 2341.55
2002-10-24 2304.62
2002-10-25 2313.31
2002-10-28 2279.48
2002-10-29 2248.23
2002-10-30 2277.25
2002-10-31 2260.07
2002-11-01 2315.68
2002-11-04 2333.84
2002-11-05 2344.46
2002-11-06 2413.71
2002-11-07 2350.62
2002-11-08 2346.88
2002-11-11 2271.38
2002-11-12 2280.69
2002-11-13 2290.88
2002-11-14 2339.12
2002-11-15 2333.20
2002-11-18 2290.64
2002-11-19 2269.82
2002-11-20 2281.37
2002-11-21 2328.78
2002-11-22 2313.98
2002-11-25 2326.94
2002-11-26 2268.35
2002-11-27 2371.82
2002-11-29 2360.62
2002-12-02 2381.43
2002-12-03 2337.04
2002-12-04 2345.48
2002-12-05 2344.36
2002-12-06 2388.81
2002-12-09 2322.67
2002-12-10 2353.38
2002-12-11 2348.06
2002-12-12 2336.46
2002-12-13 2318.47
2002-12-16 2359.00
2002-12-17 2343.38
2002-12-18 2305.71
2002-12-19 2306.01
2002-12-20 2324.22
2002-12-23 2321.73
2002-12-24 2307.99
2002-12-26 2316.44
2002-12-27 2291.66
2002-12-30 2302.83
2002-12-31 2309.96
2003-01-02 2372.75
2003-01-03 2364.94
2003-01-06 2421.71
2003-01-07 2396.89
2003-01-08 2370.65
2003-01-09 2411.79
2003-01-10 2393.67
2003-01-13 2387.44
2003-01-14 2382.72
2003-01-15 2360.51
2003-01-16 2372.28
2003-01-17 2344.53
2003-01-21 2281.23
2003-01-22 2213.63
2003-01-23 2230.77
2003-01-24 2163.33
2003-01-27 2144.01
2003-01-28 2165.44
2003-01-29 2163.38
2003-01-30 2128.64
2003-01-31 2173.35
2003-02-03 2157.49
2003-02-04 2145.38
2003-02-05 2156.42
2003-02-06 2180.69
2003-02-07 2139.97
2003-02-10 2144.74
2003-02-11 2128.28
2003-02-12 2100.67
2003-02-13 2073.48
2003-02-14 2102.60
2003-02-18 2140.65
2003-02-19 2105.39
2003-02-20 2084.91
2003-02-21 2096.41
2003-02-24 2017.69
2003-02-25 2041.83
2003-02-26 2039.69
2003-02-27 2040.41
2003-02-28 2049.05
2003-03-03 2066.08
2003-03-04 2034.36
2003-03-05 2036.97
2003-03-06 2017.07
2003-03-07 2042.48
2003-03-10 1982.56
2003-03-11 1942.19
2003-03-12 1950.65
2003-03-13 2014.34
2003-03-14 2027.09
2003-03-17 2094.06
2003-03-18 2129.02
2003-03-19 2149.15
2003-03-20 2170.55
2003-03-21 2263.49
2003-03-24 2183.35
2003-03-25 2202.07
2003-03-26 2203.88
2003-03-27 2183.05
2003-03-28 2163.20
2003-03-31 2131.21
2003-04-01 2150.02
2003-04-02 2212.98
2003-04-03 2169.21
2003-04-04 2188.67
2003-04-07 2231.45
2003-04-08 2200.99
2003-04-09 2186.35
2003-04-10 2192.92
2003-04-11 2194.56
2003-04-14 2231.71
2003-04-15 2316.62
2003-04-16 2299.69
2003-04-17 2326.19
2003-04-21 2297.85
2003-04-22 2351.96
2003-04-23 2374.00
2003-04-24 2366.35
2003-04-25 2352.61
2003-04-28 2398.31
2003-04-29 2400.88
2003-04-30 2408.87
2003-05-01 2404.79
2003-05-02 2460.80
2003-05-05 2473.55
2003-05-06 2486.35
2003-05-07 2455.88
2003-05-08 2434.14
2003-05-09 2462.18
2003-05-12 2489.52
2003-05-13 2476.90
2003-05-14 2457.62
2003-05-15 2436.79
2003-05-16 2419.31
2003-05-19 2360.94
2003-05-20 2365.28
2003-05-21 2356.39
2003-05-22 2366.78
2003-05-23 2383.36
2003-05-27 2416.85
2003-05-28 2411.06
2003-05-29 2423.13
2003-05-30 2486.35
2003-06-02 2512.33
2003-06-03 2512.03
2003-06-04 2556.40
2003-06-05 2511.35
2003-06-06 2481.54
2003-06-09 2447.48
2003-06-10 2458.43
2003-06-11 2483.17
2003-06-12 2505.29
2003-06-13 2455.56
2003-06-16 2495.46
2003-06-17 2482.57
2003-06-18 2477.89
2003-06-19 2449.54
2003-06-20 2442.89
2003-06-23 2394.70
2003-06-24 2389.11
2003-06-25 2356.13
2003-06-26 2410.16
2003-06-27 2417.03
2003-06-30 2412.86
2003-07-01 2416.30
2003-07-02 2433.27
2003-07-03 2415.31
2003-07-07 2458.13
2003-07-08 2565.12
2003-07-09 2562.41
2003-07-10 2538.45
2003-07-11 2545.58
2003-07-14 2572.89
2003-07-15 2573.97
2003-07-16 2597.51
2003-07-17 2543.34
2003-07-18 2576.29
2003-07-21 2572.55
2003-07-22 2576.37
2003-07-23 2572.16
2003-07-24 2592.95
2003-07-25 2615.79
2003-07-28 2622.80
2003-07-29 2618.37
2003-07-30 2606.22
2003-07-31 2622.63
2003-08-01 2595.91
2003-08-04 2575.04
2003-08-05 2543.86
2003-08-06 2533.81
2003-08-07 2550.77
2003-08-08 2579.03
2003-08-11 2585.82
2003-08-12 2607.47
2003-08-13 2598.88
2003-08-14 2621.90
2003-08-15 2623.66
2003-08-18 2643.83
2003-08-19 2663.95
2003-08-20 2661.90
2003-08-21 2681.65
2003-08-22 2641.56
2003-08-25 2633.01
2003-08-26 2636.70
2003-08-27 2632.63
2003-08-28 2668.45
2003-08-29 2683.24
2003-09-02 2745.84
2003-09-03 2761.47
2003-09-04 2757.15
2003-09-05 2747.29
2003-09-08 2761.68
2003-09-09 2732.19
2003-09-10 2705.27
2003-09-11 2735.07
2003-09-12 2735.60
2003-09-15 2732.98
2003-09-16 2773.38
2003-09-17 2761.20
2003-09-18 2825.07
2003-09-19 2794.71
2003-09-22 2779.18
2003-09-23 2800.38
2003-09-24 2745.93
2003-09-25 2697.12
2003-09-26 2663.83
2003-09-29 2710.29
2003-09-30 2673.86
2003-10-01 2736.34
2003-10-02 2743.67
2003-10-03 2784.85
2003-10-06 2796.67
2003-10-07 2800.38
2003-10-08 2791.62
2003-10-09 2850.73
2003-10-10 2823.55
2003-10-13 2874.72
2003-10-14 2881.66
2003-10-15 2863.64
2003-10-16 2872.58
2003-10-17 2847.28
2003-10-20 2856.79
2003-10-21 2864.86
2003-10-22 2818.01
2003-10-23 2828.52
2003-10-24 2827.25
2003-10-27 2841.39
2003-10-28 2883.27
2003-10-29 2901.55
2003-10-30 2925.28
2003-10-31 2913.11
2003-11-03 2940.73
2003-11-04 2941.56
2003-11-05 2932.74
2003-11-06 2985.49
2003-11-07 2979.29
2003-11-10 2953.25
2003-11-11 2927.24
2003-11-12 2953.20
2003-11-13 2948.45
2003-11-14 2927.64
2003-11-17 2893.13
2003-11-18 2866.95
2003-11-19 2866.87
2003-11-20 2855.48
2003-11-21 2845.32
2003-11-24 2898.98
2003-11-25 2923.32
2003-11-26 2919.27
2003-11-28 2921.23
2003-12-01 2961.58
2003-12-02 2936.36
2003-12-03 2939.51
2003-12-04 2938.02
2003-12-05 2910.58
2003-12-08 2929.47
2003-12-09 2920.92
2003-12-10 2912.67
2003-12-11 2965.90
2003-12-12 2983.41
2003-12-15 2950.77
2003-12-16 2967.28
2003-12-17 2966.30
2003-12-18 2987.16
2003-12-19 2987.43
2003-12-22 3005.27
2003-12-23 3006.61
2003-12-24 2990.15
2003-12-26 2998.33
2003-12-29 3038.15
2003-12-30 3021.95
2003-12-31 3007.05
2004-01-02 3008.16
2004-01-05 3028.63
2004-01-06 3037.26
2004-01-07 3034.06
2004-01-08 3029.70
2004-01-09 2988.94
2004-01-12 3019.28
2004-01-13 3017.06
2004-01-14 3031.61
2004-01-15 3018.48
2004-01-16 3036.28
2004-01-20 3020.00
2004-01-21 3063.60
2004-01-22 3080.32
2004-01-23 3072.94
2004-01-26 3066.71
2004-01-27 3041.22
2004-01-28 2967.68
2004-01-29 2971.99
2004-01-30 2885.95
2004-02-02 2868.02
2004-02-03 2851.39
2004-02-04 2822.11
2004-02-05 2833.59
2004-02-06 2894.36
2004-02-09 2903.66
2004-02-10 2921.86
2004-02-11 2951.93
2004-02-12 2950.33
2004-02-13 2916.56
2004-02-17 2920.74
2004-02-18 2901.08
2004-02-19 2892.80
2004-02-20 2892.18
2004-02-23 2854.86
2004-02-24 2859.31
2004-02-25 2868.96
2004-02-26 2891.78
2004-02-27 2902.19
2004-03-01 2916.61
2004-03-02 2896.90
2004-03-03 2887.96
2004-03-04 2884.62
2004-03-05 2893.07
2004-03-08 2868.65
2004-03-09 2834.30
2004-03-10 2788.48
2004-03-11 2796.00
2004-03-12 2863.09
2004-03-15 2790.44
2004-03-16 2788.35
2004-03-17 2847.65
2004-03-18 2830.92
2004-03-19 2786.83
2004-03-22 2750.80
2004-03-23 2763.12
2004-03-24 2761.34
2004-03-25 2828.74
2004-03-26 2835.90
2004-03-29 2885.91
2004-03-30 2883.64
2004-03-31 2895.43
2004-04-01 2918.65
2004-04-02 2966.66
2004-04-05 2955.67
2004-04-06 2974.84
2004-04-07 2954.47
2004-04-08 2926.88
2004-04-12 2933.82
2004-04-13 2890.71
2004-04-14 2909.35
2004-04-15 2913.94
2004-04-16 2939.47
2004-04-19 2923.77
2004-04-20 2911.27
2004-04-21 2954.42
2004-04-22 3006.96
2004-04-23 3001.71
2004-04-26 2970.21
2004-04-27 2973.28
2004-04-28 2947.12
2004-04-29 2904.06
2004-04-30 2886.44
2004-05-03 2923.10
2004-05-04 2915.63
2004-05-05 2923.01
2004-05-06 2912.51
2004-05-07 2846.18
2004-05-10 2810.01
2004-05-11 2836.17
2004-05-12 2847.34
2004-05-13 2859.79
2004-05-14 2848.89
2004-05-17 2812.33
2004-05-18 2842.36
2004-05-19 2836.71
2004-05-20 2830.12
2004-05-21 2861.75
2004-05-24 2865.36
2004-05-25 2931.95
2004-05-26 2939.92
2004-05-27 2951.89
2004-05-28 2948.01
2004-06-01 2963.50
2004-06-02 3001.85
2004-06-03 2962.96
2004-06-04 2992.28
2004-06-07 3040.11
2004-06-08 3072.40
2004-06-09 3028.23
2004-06-10 3024.71
2004-06-14 2993.97
2004-06-15 3039.84
2004-06-16 3059.24
2004-06-17 3059.99
2004-06-18 3068.67
2004-06-21 3065.24
2004-06-22 3077.83
2004-06-23 3139.27
2004-06-24 3127.26
2004-06-25 3164.18
2004-06-28 3177.97
2004-06-29 3184.71
2004-06-30 3204.31
2004-07-01 3172.01
2004-07-02 3146.17
2004-07-06 3116.49
2004-07-07 3150.08
2004-07-08 3071.29
2004-07-09 3087.97
2004-07-12 3091.62
2004-07-13 3079.74
2004-07-14 3085.22
2004-07-15 3125.39
2004-07-16 3088.33
2004-07-19 3105.13
2004-07-20 3154.75
2004-07-21 3087.13
2004-07-22 3051.63
2004-07-23 3043.44
2004-07-26 3048.60
2004-07-27 3063.60
2004-07-28 3086.33
2004-07-29 3129.42
2004-07-30 3111.69
2004-08-02 3134.15
2004-08-03 3120.54
2004-08-04 3119.47
2004-08-05 3054.83
2004-08-06 2966.08
2004-08-09 2970.08
2004-08-10 3044.87
2004-08-11 3049.89
2004-08-12 2995.44
2004-08-13 2966.92
2004-08-16 3051.14
2004-08-17 3044.60
2004-08-18 3094.47
2004-08-19 3052.43
2004-08-20 3090.87
2004-08-23 3068.09
2004-08-24 3102.17
2004-08-25 3114.00
2004-08-26 3108.84
2004-08-27 3108.80
2004-08-30 3085.35
2004-08-31 3105.46
2004-09-01 3106.53
2004-09-02 3162.49
2004-09-03 3141.85
2004-09-07 3181.00
2004-09-08 3188.79
2004-09-09 3193.81
2004-09-10 3224.38
2004-09-13 3223.22
2004-09-14 3225.00
2004-09-15 3215.75
2004-09-16 3233.41
2004-09-17 3257.39
2004-09-20 3242.33
2004-09-21 3271.22
2004-09-22 3194.66
2004-09-23 3173.97
2004-09-24 3202.11
2004-09-27 3177.35
2004-09-28 3208.58
2004-09-29 3239.59
2004-09-30 3243.51
2004-10-01 3298.80
2004-10-04 3318.62
2004-10-05 3335.60
2004-10-06 3388.72
2004-10-07 3341.87
2004-10-08 3336.00
2004-10-11 3336.17
2004-10-12 3338.98
2004-10-13 3282.43
2004-10-14 3302.90
2004-10-15 3352.68
2004-10-18 3382.71
2004-10-19 3345.34
2004-10-20 3386.74
2004-10-21 3431.69
2004-10-22 3371.94
2004-10-25 3380.17
2004-10-26 3435.61
2004-10-27 3475.20
2004-10-28 3484.45
2004-10-29 3497.42
2004-11-01 3504.07
2004-11-02 3449.62
2004-11-03 3494.64
2004-11-04 3562.84
2004-11-05 3572.50
2004-11-08 3581.97
2004-11-09 3587.71
2004-11-10 3574.36
2004-11-11 3623.30
2004-11-12 3628.20
2004-11-15 3611.51
2004-11-16 3572.19
2004-11-17 3600.46
2004-11-18 3612.22
2004-11-19 3567.65
2004-11-22 3609.24
2004-11-23 3621.08
2004-11-24 3647.59
2004-11-26 3647.99
2004-11-29 3650.13
2004-11-30 3658.71
2004-12-01 3736.79
2004-12-02 3729.94
2004-12-03 3726.74
2004-12-06 3707.25
2004-12-07 3669.66
2004-12-08 3723.93
2004-12-09 3709.21
2004-12-10 3686.03
2004-12-13 3724.96
2004-12-14 3757.03
2004-12-15 3759.61
2004-12-16 3733.23
2004-12-17 3751.07
2004-12-20 3730.88
2004-12-21 3792.09
2004-12-22 3790.62
2004-12-23 3787.78
2004-12-27 3754.23
2004-12-28 3811.62
2004-12-29 3810.29
2004-12-30 3808.60
2004-12-31 3798.05
2005-01-03 3760.37
2005-01-04 3678.33
2005-01-05 3653.29
2005-01-06 3667.12
2005-01-07 3636.78
2005-01-10 3663.23
2005-01-11 3644.26
2005-01-12 3587.18
2005-01-13 3533.57
2005-01-14 3569.16
2005-01-18 3589.22
2005-01-19 3552.48
2005-01-20 3513.42
2005-01-21 3471.17
2005-01-24 3454.78
2005-01-25 3530.25
2005-01-26 3537.40
2005-01-27 3554.12
2005-01-28 3545.94
2005-01-31 3598.48
2005-02-01 3605.73
2005-02-02 3604.17
2005-02-03 3579.48
2005-02-04 3597.81
2005-02-07 3602.13
2005-02-08 3609.87
2005-02-09 3571.16
2005-02-10 3567.05
2005-02-11 3613.03
2005-02-14 3589.31
2005-02-15 3615.16
2005-02-16 3622.68
2005-02-17 3604.19
2005-02-18 3619.97
2005-02-22 3540.15
2005-02-23 3611.74
2005-02-24 3680.25
2005-02-25 3715.17
2005-02-28 3726.65
2005-03-01 3759.30
2005-03-02 3752.41
2005-03-03 3760.59
2005-03-04 3830.97
2005-03-07 3876.13
2005-03-08 3872.17
2005-03-09 3840.09
2005-03-10 3819.09
2005-03-11 3832.09
2005-03-14 3854.60
2005-03-15 3816.43
2005-03-16 3757.52
2005-03-17 3777.59
2005-03-18 3750.58
2005-03-21 3749.47
2005-03-22 3754.23
2005-03-23 3732.28
2005-03-24 3744.67
2005-03-28 3740.75
2005-03-29 3673.57
2005-03-30 3736.32
2005-03-31 3715.97
2005-04-01 3686.61
2005-04-04 3707.79
2005-04-05 3721.18
2005-04-06 3713.66
2005-04-07 3719.00
2005-04-08 3596.70
2005-04-11 3610.44
2005-04-12 3645.99
2005-04-13 3548.34
2005-04-14 3441.30
2005-04-15 3382.89
2005-04-18 3405.31
2005-04-19 3448.73
2005-04-20 3395.26
2005-04-21 3513.02
2005-04-22 3440.05
2005-04-25 3470.80
2005-04-26 3404.55
2005-04-27 3417.54
2005-04-28 3388.58
2005-04-29 3426.44
2005-05-02 3483.83
2005-05-03 3462.65
2005-05-04 3519.69
2005-05-05 3528.85
2005-05-06 3533.66
2005-05-09 3559.06
2005-05-10 3498.56
2005-05-11 3534.04
2005-05-12 3440.50
2005-05-13 3402.20
2005-05-16 3478.98
2005-05-17 3516.89
2005-05-18 3605.24
2005-05-19 3621.03
2005-05-20 3620.99
2005-05-23 3626.51
2005-05-24 3632.66
2005-05-25 3599.49
2005-05-26 3636.22
2005-05-27 3623.13
2005-05-31 3599.58
2005-06-01 3633.86
2005-06-02 3649.96
2005-06-03 3629.10
2005-06-06 3635.06
2005-06-07 3612.63
2005-06-08 3537.73
2005-06-09 3529.21
2005-06-10 3521.49
2005-06-13 3523.43
2005-06-14 3510.99
2005-06-15 3527.22
2005-06-16 3566.69
2005-06-17 3591.95
2005-06-20 3572.05
2005-06-21 3568.40
2005-06-22 3568.40
2005-06-23 3457.46
2005-06-24 3411.24
2005-06-27 3395.84
2005-06-28 3480.91
2005-06-29 3513.88
2005-06-30 3487.76
2005-07-01 3508.67
2005-07-05 3534.81
2005-07-06 3521.21
2005-07-07 3519.27
2005-07-08 3589.96
2005-07-11 3623.22
2005-07-12 3596.99
2005-07-13 3609.62
2005-07-14 3661.90
2005-07-15 3646.03
2005-07-18 3632.94
2005-07-19 3636.96
2005-07-20 3769.46
2005-07-21 3779.59
2005-07-22 3780.03
2005-07-25 3732.08
2005-07-26 3741.33
2005-07-27 3761.69
2005-07-28 3817.06
2005-07-29 3799.95
2005-08-01 3808.14
2005-08-02 3817.16
2005-08-03 3802.95
2005-08-04 3766.27
2005-08-05 3731.66
2005-08-08 3728.24
2005-08-09 3739.76
2005-08-10 3743.46
2005-08-11 3762.84
2005-08-12 3747.81
2005-08-15 3761.59
2005-08-16 3705.06
2005-08-17 3725.05
2005-08-18 3711.07
2005-08-19 3718.75
2005-08-22 3725.32
2005-08-23 3661.34
2005-08-24 3665.97
2005-08-25 3695.95
2005-08-26 3667.36
2005-08-29 3685.21
2005-08-30 3648.30
2005-08-31 3680.86
2005-09-01 3670.83
2005-09-02 3652.55
2005-09-06 3689.01
2005-09-07 3687.30
2005-09-08 3651.30
2005-09-09 3622.39
2005-09-12 3647.88
2005-09-13 3591.21
2005-09-14 3584.04
2005-09-15 3596.99
2005-09-16 3633.72
2005-09-19 3589.75
2005-09-20 3581.45
2005-09-21 3597.05
2005-09-22 3610.58
2005-09-23 3623.06
2005-09-26 3615.81
2005-09-27 3617.49
2005-09-28 3656.23
2005-09-29 3718.42
2005-09-30 3740.55
2005-10-03 3736.59
2005-10-04 3695.78
2005-10-05 3623.52
2005-10-06 3650.21
2005-10-07 3678.75
2005-10-10 3665.85
2005-10-11 3687.73
2005-10-12 3626.89
2005-10-13 3589.50
2005-10-14 3638.61
2005-10-17 3644.06
2005-10-18 3589.04
2005-10-19 3631.51
2005-10-20 3624.07
2005-10-21 3623.72
2005-10-24 3724.71
2005-10-25 3736.74
2005-10-26 3735.29
2005-10-27 3674.32
2005-10-28 3741.81
2005-10-31 3815.46
2005-11-01 3840.04
2005-11-02 3928.04
2005-11-03 3973.44
2005-11-04 3935.22
2005-11-07 3979.44
2005-11-08 3961.24
2005-11-09 4004.37
2005-11-10 4043.90
2005-11-11 4073.25
2005-11-14 4059.21
2005-11-15 4006.16
2005-11-16 4001.65
2005-11-17 4082.39
2005-11-18 4140.69
2005-11-21 4156.48
2005-11-22 4180.19
2005-11-23 4176.08
2005-11-25 4179.14
2005-11-28 4121.80
2005-11-29 4129.89
2005-11-30 4113.80
2005-12-01 4157.93
2005-12-02 4138.55
2005-12-05 4086.81
2005-12-06 4128.49
2005-12-07 4110.25
2005-12-08 4082.09
2005-12-09 4102.34
2005-12-12 4090.70
2005-12-13 4088.03
2005-12-14 4116.60
2005-12-15 4145.77
2005-12-16 4142.49
2005-12-19 4108.15
2005-12-20 4103.12
2005-12-21 4198.69
2005-12-22 4250.61
2005-12-23 4266.75
2005-12-27 4216.26
2005-12-28 4223.93
2005-12-29 4241.34
2005-12-30 4196.03
2006-01-03 4199.16
2006-01-04 4246.94
2006-01-05 4233.94
2006-01-06 4214.28
2006-01-09 4238.34
2006-01-10 4218.69
2006-01-11 4199.29
2006-01-12 4148.38
2006-01-13 4147.10
2006-01-17 4090.95
2006-01-18 4129.69
2006-01-19 4234.91
2006-01-20 4158.48
2006-01-23 4175.75
2006-01-24 4275.02
2006-01-25 4240.81
2006-01-26 4306.53
2006-01-27 4309.71
2006-01-30 4354.49
2006-01-31 4367.54
2006-02-01 4321.70
2006-02-02 4281.19
2006-02-03 4263.56
2006-02-06 4290.49
2006-02-07 4229.62
2006-02-08 4278.81
2006-02-09 4300.45
2006-02-10 4322.00
2006-02-13 4298.33
2006-02-14 4407.78
2006-02-15 4442.29
2006-02-16 4414.61
2006-02-17 4404.34
2006-02-21 4395.22
2006-02-22 4449.17
2006-02-23 4430.79
2006-02-24 4435.59
2006-02-27 4485.14
2006-02-28 4436.39
2006-03-01 4514.14
2006-03-02 4482.05
2006-03-03 4509.29
2006-03-06 4470.19
2006-03-07 4434.62
2006-03-08 4420.21
2006-03-09 4415.14
2006-03-10 4456.04
2006-03-13 4454.02
2006-03-14 4494.70
2006-03-15 4591.76
2006-03-16 4553.10
2006-03-17 4563.33
2006-03-20 4587.53
2006-03-21 4561.21
2006-03-22 4614.94
2006-03-23 4523.26
2006-03-24 4527.41
2006-03-27 4557.95
2006-03-28 4532.17
2006-03-29 4568.49
2006-03-30 4547.81
2006-03-31 4568.00
2006-04-03 4622.04
2006-04-04 4681.81
2006-04-05 4726.59
2006-04-06 4728.93
2006-04-07 4690.54
2006-04-10 4667.13
2006-04-11 4619.04
2006-04-12 4630.64
2006-04-13 4645.76
2006-04-17 4586.29
2006-04-18 4700.10
2006-04-19 4725.01
2006-04-20 4709.23
2006-04-21 4706.05
2006-04-24 4730.47
2006-04-25 4707.38
2006-04-26 4700.68
2006-04-27 4670.13
2006-04-28 4664.49
2006-05-01 4669.91
2006-05-02 4728.80
2006-05-03 4749.73
2006-05-04 4908.24
2006-05-05 4957.91
2006-05-08 4957.91
2006-05-09 4998.95
2006-05-10 4991.24
2006-05-11 4941.69
2006-05-12 4840.54
2006-05-15 4846.35
2006-05-16 4798.44
2006-05-17 4670.97
2006-05-18 4627.33
2006-05-19 4626.23
2006-05-22 4650.34
2006-05-23 4615.43
2006-05-24 4599.12
2006-05-25 4647.39
2006-05-26 4675.64
2006-05-30 4578.80
2006-05-31 4669.65
2006-06-01 4744.58
2006-06-02 4762.08
2006-06-05 4619.53
2006-06-06 4608.38
2006-06-07 4565.05
2006-06-08 4556.28
2006-06-09 4542.35
2006-06-12 4458.78
2006-06-13 4441.32
2006-06-14 4470.94
2006-06-15 4638.92
2006-06-16 4636.23
2006-06-19 4611.33
2006-06-20 4629.98
2006-06-21 4765.51
2006-06-22 4737.88
2006-06-23 4772.96
2006-06-26 4772.36
2006-06-27 4704.12
2006-06-28 4730.60
2006-06-29 4890.23
2006-06-30 4928.89
2006-07-03 4974.91
2006-07-05 4921.53
2006-07-06 4885.37
2006-07-07 4843.20
2006-07-10 4861.30
2006-07-11 4858.94
2006-07-12 4788.29
2006-07-13 4658.33
2006-07-14 4590.60
2006-07-17 4570.83
2006-07-18 4602.27
2006-07-19 4695.09
2006-07-20 4490.28
2006-07-21 4456.29
2006-07-24 4568.70
2006-07-25 4488.29
2006-07-26 4364.72
2006-07-27 4305.46
2006-07-28 4414.90
2006-07-31 4381.99
2006-08-01 4295.23
2006-08-02 4327.59
2006-08-03 4439.53
2006-08-04 4378.56
2006-08-07 4316.43
2006-08-08 4287.82
2006-08-09 4162.26
2006-08-10 4213.98
2006-08-11 4141.62
2006-08-14 4161.99
2006-08-15 4282.82
2006-08-16 4421.05
2006-08-17 4403.38
2006-08-18 4386.61
2006-08-21 4296.59
2006-08-22 4302.24
2006-08-23 4270.73
2006-08-24 4230.46
2006-08-25 4239.51
2006-08-28 4293.38
2006-08-29 4288.73
2006-08-30 4270.68
2006-08-31 4282.94
2006-09-01 4310.38
2006-09-05 4305.78
2006-09-06 4229.93
2006-09-07 4223.94
2006-09-08 4195.07
2006-09-11 4229.16
2006-09-12 4369.85
2006-09-13 4451.45
2006-09-14 4422.00
2006-09-15 4403.71
2006-09-18 4430.86
2006-09-19 4406.82
2006-09-20 4414.72
2006-09-21 4347.44
2006-09-22 4327.43
2006-09-25 4343.52
2006-09-26 4452.75
2006-09-27 4480.38
2006-09-28 4466.54
2006-09-29 4453.46
2006-10-02 4433.11
2006-10-03 4469.46
2006-10-04 4569.78
2006-10-05 4630.50
2006-10-06 4569.83
2006-10-09 4581.56
2006-10-10 4640.32
2006-10-11 4592.53
2006-10-12 4645.49
2006-10-13 4657.89
2006-10-16 4728.00
2006-10-17 4648.65
2006-10-18 4605.27
2006-10-19 4677.48
2006-10-20 4706.31
2006-10-23 4681.98
2006-10-24 4731.64
2006-10-25 4782.25
2006-10-26 4788.72
2006-10-27 4748.54
2006-10-30 4788.29
2006-10-31 4726.61
2006-11-01 4674.75
2006-11-02 4647.02
2006-11-03 4612.69
2006-11-06 4694.96
2006-11-07 4718.71
2006-11-08 4723.26
2006-11-09 4678.34
2006-11-10 4733.41
2006-11-13 4774.45
2006-11-14 4764.73
2006-11-15 4830.43
2006-11-16 4881.57
2006-11-17 4847.72
2006-11-20 4838.52
2006-11-21 4851.88
2006-11-22 4867.49
2006-11-24 4845.47
2006-11-27 4789.15
2006-11-28 4753.62
2006-11-29 4737.82
2006-11-30 4727.42
2006-12-01 4707.17
2006-12-04 4745.77
2006-12-05 4791.93
2006-12-06 4753.52
2006-12-07 4754.67
2006-12-08 4720.15
2006-12-11 4740.93
2006-12-12 4682.12
2006-12-13 4657.94
2006-12-14 4729.68
2006-12-15 4701.04
2006-12-18 4659.19
2006-12-19 4637.97
2006-12-20 4584.91
2006-12-21 4543.64
2006-12-22 4510.50
2006-12-26 4540.76
2006-12-27 4591.86
2006-12-28 4586.21
2006-12-29 4560.20
2007-01-03 4650.66
2007-01-04 4673.07
2007-01-05 4612.35
2007-01-08 4624.18
2007-01-09 4632.66
2007-01-10 4641.47
2007-01-11 4693.04
2007-01-12 4760.27
2007-01-16 4861.84
2007-01-17 4813.62
2007-01-18 4821.76
2007-01-19 4859.30
2007-01-22 4812.85
2007-01-23 4827.36
2007-01-24 4821.90
2007-01-25 4754.86
2007-01-26 4713.01
2007-01-29 4763.82
2007-01-30 4788.24
2007-01-31 4916.82
2007-02-01 4998.75
2007-02-02 5006.89
2007-02-05 4962.93
2007-02-06 4963.84
2007-02-07 4979.84
2007-02-08 4952.16
2007-02-09 4919.45
2007-02-12 4937.93
2007-02-13 5011.87
2007-02-14 5117.27
2007-02-15 5099.65
2007-02-16 5105.97
2007-02-20 5145.81
2007-02-21 5178.37
2007-02-22 5163.29
2007-02-23 5158.93
2007-02-26 5036.72
2007-02-27 4863.76
2007-02-28 4863.52
2007-03-01 4855.47
2007-03-02 4782.25
2007-03-05 4722.73
2007-03-06 4768.37
2007-03-07 4793.22
2007-03-08 4825.16
2007-03-09 4830.38
2007-03-12 4855.23
2007-03-13 4726.56
2007-03-14 4716.03
2007-03-15 4758.50
2007-03-16 4781.63
2007-03-19 4794.61
2007-03-20 4842.54
2007-03-21 4893.78
2007-03-22 4891.63
2007-03-23 4973.27
2007-03-26 4909.15
2007-03-27 4852.60
2007-03-28 4793.65
2007-03-29 4802.51
2007-03-30 4810.70
2007-04-02 4816.83
2007-04-03 4901.78
2007-04-04 4891.77
2007-04-05 4917.06
2007-04-09 5010.10
2007-04-10 4994.73
2007-04-11 4970.02
2007-04-12 5052.00
2007-04-13 5035.00
2007-04-16 5104.10
2007-04-17 5082.22
2007-04-18 5162.57
2007-04-19 5165.59
2007-04-20 5205.86
2007-04-23 5161.76
2007-04-24 5133.60
2007-04-25 5243.60
2007-04-26 5176.17
2007-04-27 5122.39
2007-04-30 5037.35
2007-05-01 5034.33
2007-05-02 5086.14
2007-05-03 5155.10
2007-05-04 5171.09
2007-05-07 5165.01
2007-05-08 5217.93
2007-05-09 5215.49
2007-05-10 5121.77
2007-05-11 5165.92
2007-05-14 5118.08
2007-05-15 5126.27
2007-05-16 5215.25
2007-05-17 5222.38
2007-05-18 5213.71
2007-05-21 5202.94
2007-05-22 5197.19
2007-05-23 5199.73
2007-05-24 5135.95
2007-05-25 5147.58
2007-05-29 5206.63
2007-05-30 5233.78
2007-05-31 5292.82
2007-06-01 5326.01
2007-06-04 5290.52
2007-06-05 5251.54
2007-06-06 5158.98
2007-06-07 5034.91
2007-06-08 5120.00
2007-06-11 5092.70
2007-06-12 4994.82
2007-06-13 5080.45
2007-06-14 5155.53
2007-06-15 5176.98
2007-06-18 5135.75
2007-06-19 5132.50
2007-06-20 5106.83
2007-06-21 5152.51
2007-06-22 5108.22
2007-06-25 5124.84
2007-06-26 5076.57
2007-06-27 5129.77
2007-06-28 5133.36
2007-06-29 5098.88
2007-07-02 5154.67
2007-07-03 5219.56
2007-07-05 5205.67
2007-07-06 5231.29
2007-07-09 5279.32
2007-07-10 5198.15
2007-07-11 5287.51
2007-07-12 5341.48
2007-07-13 5369.68
2007-07-16 5378.68
2007-07-17 5397.89
2007-07-18 5429.83
2007-07-19 5446.49
2007-07-20 5359.82
2007-07-23 5367.00
2007-07-24 5265.10
2007-07-25 5231.96
2007-07-26 5106.26
2007-07-27 5039.17
2007-07-30 5094.67
2007-07-31 5030.02
2007-08-01 5045.97
2007-08-02 5064.36
2007-08-03 4873.81
2007-08-06 4965.09
2007-08-07 5007.37
2007-08-08 5079.39
2007-08-09 4970.93
2007-08-10 4961.73
2007-08-14 4850.25
2007-08-15 4692.32
2007-08-16 4672.35
2007-08-17 4767.98
2007-08-20 4855.47
2007-08-21 4822.43
2007-08-22 4924.57
2007-08-23 4861.08
2007-08-24 4915.95
2007-08-27 4866.97
2007-08-28 4732.98
2007-08-29 4837.42
2007-08-30 4787.14
2007-08-31 4878.75
2007-09-04 4919.79
2007-09-05 4831.05
2007-09-06 4833.73
2007-09-07 4732.93
2007-09-10 4694.29
2007-09-11 4774.07
2007-09-12 4737.86
2007-09-13 4799.73
2007-09-14 4796.62
2007-09-17 4746.63
2007-09-18 4932.86
2007-09-19 4905.56
2007-09-20 4814.39
2007-09-21 4827.36
2007-09-24 4767.75
2007-09-25 4806.72
2007-09-26 4834.12
2007-09-27 4849.58
2007-09-28 4836.32
2007-10-01 4909.20
2007-10-02 4922.85
2007-10-03 4848.96
2007-10-04 4838.90
2007-10-05 4997.17
2007-10-08 4934.97
2007-10-09 4986.73
2007-10-10 4933.53
2007-10-11 4891.24
2007-10-12 4940.76
2007-10-15 4888.99
2007-10-16 4833.35
2007-10-17 4879.61
2007-10-18 4908.58
2007-10-19 4801.36
2007-10-22 4845.27
2007-10-23 4942.48
2007-10-24 4895.79
2007-10-25 4835.27
2007-10-26 4866.97
2007-10-29 4844.51
2007-10-30 4842.16
2007-10-31 4907.96
2007-11-01 4774.69
2007-11-02 4802.75
2007-11-05 4778.09
2007-11-06 4818.84
2007-11-07 4663.35
2007-11-08 4696.73
2007-11-09 4603.92
2007-11-12 4593.49
2007-11-13 4705.78
2007-11-14 4671.40
2007-11-15 4638.69
2007-11-16 4563.84
2007-11-19 4457.97
2007-11-20 4425.45
2007-11-21 4366.60
2007-11-23 4451.07
2007-11-26 4384.36
2007-11-27 4466.78
2007-11-28 4625.43
2007-11-29 4573.23
2007-11-30 4661.29
2007-12-03 4622.17
2007-12-04 4619.06
2007-12-05 4684.37
2007-12-06 4789.53
2007-12-07 4876.35
2007-12-10 4901.11
2007-12-11 4734.75
2007-12-12 4738.15
2007-12-13 4758.93
2007-12-14 4677.86
2007-12-17 4643.05
2007-12-18 4662.73
2007-12-19 4584.10
2007-12-20 4583.86
2007-12-21 4644.05
2007-12-24 4706.59
2007-12-26 4685.76
2007-12-27 4619.73
2007-12-28 4625.57
2007-12-31 4570.55
2008-01-02 4470.66
2008-01-03 4418.56
2008-01-04 4260.39
2008-01-07 4283.18
2008-01-08 4146.46
2008-01-09 4162.70
2008-01-10 4273.99
2008-01-11 4187.60
2008-01-14 4282.51
2008-01-15 4217.67
2008-01-16 4249.28
2008-01-17 4140.29
2008-01-18 4179.70
2008-01-22 4170.89
2008-01-23 4464.57
2008-01-24 4473.00
2008-01-25 4474.82
2008-01-28 4523.33
2008-01-29 4576.53
2008-01-30 4615.27
2008-01-31 4751.94
2008-02-01 4807.35
2008-02-04 4736.28
2008-02-05 4675.37
2008-02-06 4688.35
2008-02-07 4756.87
2008-02-08 4711.67
2008-02-11 4748.35
2008-02-12 4733.22
2008-02-13 4774.59
2008-02-14 4705.88
2008-02-15 4702.71
2008-02-19 4695.82
2008-02-20 4736.57
2008-02-21 4686.86
2008-02-22 4680.59
2008-02-25 4759.56
2008-02-26 4824.68
2008-02-27 4748.97
2008-02-28 4675.99
2008-02-29 4550.58
2008-03-03 4585.87
2008-03-04 4613.17
2008-03-05 4663.97
2008-03-06 4528.31
2008-03-07 4490.24
2008-03-10 4398.97
2008-03-11 4599.57
2008-03-12 4525.34
2008-03-13 4581.23
2008-03-14 4506.57
2008-03-17 4468.88
2008-03-18 4706.11
2008-03-19 4571.17
2008-03-20 4707.65
2008-03-24 4861.03
2008-03-25 4901.06
2008-03-26 4812.33
2008-03-27 4778.66
2008-03-28 4754.10
2008-03-31 4783.88
2008-04-01 4975.29
2008-04-02 4972.70
2008-04-03 4999.33
2008-04-04 4976.39
2008-04-07 4988.07
2008-04-08 4978.40
2008-04-09 4803.18
2008-04-10 4868.12
2008-04-11 4813.86
2008-04-14 4833.30
2008-04-15 4882.77
2008-04-16 5073.41
2008-04-17 4986.97
2008-04-18 5100.08
2008-04-21 5044.34
2008-04-22 4965.61
2008-04-23 4947.66
2008-04-24 5057.51
2008-04-25 5117.37
2008-04-28 5168.99
2008-04-29 5209.16
2008-04-30 5168.13
2008-05-01 5344.06
2008-05-02 5308.58
2008-05-05 5283.10
2008-05-06 5368.15
2008-05-07 5206.58
2008-05-08 5224.73
2008-05-09 5193.98
2008-05-12 5260.26
2008-05-13 5288.61
2008-05-14 5347.41
2008-05-15 5400.28
2008-05-16 5368.96
2008-05-19 5395.40
2008-05-20 5353.02
2008-05-21 5242.54
2008-05-22 5245.70
2008-05-23 5145.14
2008-05-27 5259.88
2008-05-28 5311.45
2008-05-29 5409.03
2008-05-30 5437.54
2008-06-02 5376.51
2008-06-03 5357.12
2008-06-04 5387.74
2008-06-05 5492.95
2008-06-06 5250.26
2008-06-09 5322.48
2008-06-10 5285.73
2008-06-11 5038.97
2008-06-12 5079.84
2008-06-13 5148.82
2008-06-16 5159.43
2008-06-17 5103.61
2008-06-18 5120.36
2008-06-19 5292.74
2008-06-20 5194.02
2008-06-23 5093.45
2008-06-24 4998.35
2008-06-25 5047.94
2008-06-26 4892.83
2008-06-27 4909.12
2008-06-30 4948.03
2008-07-01 4862.05
2008-07-02 4653.13
2008-07-03 4678.75
2008-07-07 4685.45
2008-07-08 4921.18
2008-07-09 4804.57
2008-07-10 4816.79
2008-07-11 4776.74
2008-07-14 4728.49
2008-07-15 4657.56
2008-07-16 4915.51
2008-07-17 4976.13
2008-07-18 5004.02
2008-07-21 4951.90
2008-07-22 5152.73
2008-07-23 5138.61
2008-07-24 4945.30
2008-07-25 4959.07
2008-07-28 4883.55
2008-07-29 5103.25
2008-07-30 5094.95
2008-07-31 5071.91
2008-08-01 4949.22
2008-08-04 4910.20
2008-08-05 5151.96
2008-08-06 5118.81
2008-08-07 5015.00
2008-08-08 5216.50
2008-08-11 5197.84
2008-08-12 5076.75
2008-08-13 5070.31
2008-08-14 5149.07
2008-08-15 5153.61
2008-08-18 5094.95
2008-08-19 4984.38
2008-08-20 4943.86
2008-08-21 4936.02
2008-08-22 5056.90
2008-08-25 4958.09
2008-08-26 4958.50
2008-08-27 5011.59
2008-08-28 5140.05
2008-08-29 5103.40
2008-09-02 5076.85
2008-09-03 5051.65
2008-09-04 4915.61
2008-09-05 4888.81
2008-09-08 4946.44
2008-09-09 4765.86
2008-09-10 4911.18
2008-09-11 5078.04
2008-09-12 5074.07
2008-09-15 4957.26
2008-09-16 5030.82
2008-09-17 4856.90
2008-09-18 5039.53
2008-09-19 5100.31
2008-09-22 4839.63
2008-09-23 4792.00
2008-09-24 4715.34
2008-09-25 4763.44
2008-09-26 4750.86
2008-09-29 4503.89
2008-09-30 4616.01
2008-10-01 4576.37
2008-10-02 4177.18
2008-10-03 4134.55
2008-10-06 4101.61
2008-10-07 3898.15
2008-10-08 3902.32
2008-10-09 3669.48
2008-10-10 3744.74
2008-10-13 4042.79
2008-10-14 3989.65
2008-10-15 3632.83
2008-10-16 3792.83
2008-10-17 3692.73
2008-10-20 3853.81
2008-10-21 3766.34
2008-10-22 3601.74
2008-10-23 3565.45
2008-10-24 3448.44
2008-10-27 3364.98
2008-10-28 3574.16
2008-10-29 3610.45
2008-10-30 3727.01
2008-10-31 3885.83
2008-11-03 3917.63
2008-11-04 4071.81
2008-11-05 3800.62
2008-11-06 3605.56
2008-11-07 3666.02
2008-11-10 3689.74
2008-11-11 3634.01
2008-11-12 3474.06
2008-11-13 3692.57
2008-11-14 3494.42
2008-11-17 3427.35
2008-11-18 3417.20
2008-11-19 3141.52
2008-11-20 2988.99
2008-11-21 3122.75
2008-11-24 3300.13
2008-11-25 3393.44
2008-11-26 3500.60
2008-11-28 3512.20
2008-12-01 3196.83
2008-12-02 3315.86
2008-12-03 3400.76
2008-12-04 3368.33
2008-12-05 3433.33
2008-12-08 3589.63
2008-12-09 3387.10
2008-12-10 3444.16
2008-12-11 3251.73
2008-12-12 3245.44
2008-12-15 3206.11
2008-12-16 3380.70
2008-12-17 3466.12
2008-12-18 3381.68
2008-12-19 3389.47
2008-12-22 3336.63
2008-12-23 3308.59
2008-12-24 3339.00
2008-12-26 3370.19
2008-12-29 3334.67
2008-12-30 3438.64
2008-12-31 3537.15
2009-01-02 3651.02
2009-01-05 3626.54
2009-01-06 3717.26
2009-01-07 3567.26
2009-01-08 3558.34
2009-01-09 3460.71
2009-01-12 3318.84
2009-01-13 3279.26
2009-01-14 3121.31
2009-01-15 3169.77
2009-01-16 3147.60
2009-01-20 2959.40
2009-01-21 3061.98
2009-01-22 3032.60
2009-01-23 2965.89
2009-01-26 2967.59
2009-01-27 3021.10
2009-01-28 3137.65
2009-01-29 3036.31
2009-01-30 2965.69
2009-02-02 2908.67
2009-02-03 3024.61
2009-02-04 2991.82
2009-02-05 3056.88
2009-02-06 3203.74
2009-02-09 3203.32
2009-02-10 3042.24
2009-02-11 3006.93
2009-02-12 2986.98
2009-02-13 2957.28
2009-02-17 2803.62
2009-02-18 2765.88
2009-02-19 2708.30
2009-02-20 2698.87
2009-02-23 2586.70
2009-02-24 2709.90
2009-02-25 2602.06
2009-02-26 2531.85
2009-02-27 2499.07
2009-03-02 2332.88
2009-03-03 2294.99
2009-03-04 2405.72
2009-03-05 2241.43
2009-03-06 2194.99
2009-03-09 2146.89
2009-03-10 2301.74
2009-03-11 2346.80
2009-03-12 2419.58
2009-03-13 2419.89
2009-03-16 2509.48
2009-03-17 2590.10
2009-03-18 2632.48
2009-03-19 2637.27
2009-03-20 2516.96
2009-03-23 2715.21
2009-03-24 2661.24
2009-03-25 2648.66
2009-03-26 2866.35
2009-03-27 2777.95
2009-03-30 2653.61
2009-03-31 2684.08
2009-04-01 2732.74
2009-04-02 2947.59
2009-04-03 2978.32
2009-04-06 2923.93
2009-04-07 2796.92
2009-04-08 2829.96
2009-04-09 2988.99
2009-04-13 2958.99
2009-04-14 2940.07
2009-04-15 2975.27
2009-04-16 3060.54
2009-04-17 3094.87
2009-04-20 2924.86
2009-04-21 3019.97
2009-04-22 3069.56
2009-04-23 3108.84
2009-04-24 3137.76
2009-04-27 2990.74
2009-04-28 2991.31
2009-04-29 3106.41
2009-04-30 3144.15
2009-05-01 3152.39
2009-05-04 3366.53
2009-05-05 3335.70
2009-05-06 3404.11
2009-05-07 3308.28
2009-05-08 3351.17
2009-05-11 3221.73
2009-05-12 3148.68
2009-05-13 2999.45
2009-05-14 3035.48
2009-05-15 3053.01
2009-05-18 3146.00
2009-05-19 3141.36
2009-05-20 3139.61
2009-05-21 3017.85
2009-05-22 3005.79
2009-05-26 3127.81
2009-05-27 3041.00
2009-05-28 3074.71
2009-05-29 3202.45
2009-06-01 3353.23
2009-06-02 3369.67
2009-06-03 3284.36
2009-06-04 3338.74
2009-06-05 3349.98
2009-06-08 3338.85
2009-06-09 3389.26
2009-06-10 3391.48
2009-06-11 3399.88
2009-06-12 3361.42
2009-06-15 3218.02
2009-06-16 3185.08
2009-06-17 3177.09
2009-06-18 3200.28
2009-06-19 3219.77
2009-06-22 3069.56
2009-06-23 3078.37
2009-06-24 3124.15
2009-06-25 3261.11
2009-06-26 3263.07
2009-06-29 3257.35
2009-06-30 3234.56
2009-07-01 3278.43
2009-07-02 3158.74
2009-07-06 3165.64
2009-07-07 3062.96
2009-07-08 3063.53
2009-07-09 3078.32
2009-07-10 3111.16
2009-07-13 3144.61
2009-07-14 3186.42
2009-07-15 3246.99
2009-07-16 3327.71
2009-07-17 3313.95
2009-07-20 3385.14
2009-07-21 3360.14
2009-07-22 3394.83
2009-07-23 3506.12
2009-07-24 3536.48
2009-07-27 3571.02
2009-07-28 3523.44
2009-07-29 3506.95
2009-07-30 3570.30
2009-07-31 3579.99
2009-08-03 3674.84
2009-08-04 3676.64
2009-08-05 3644.22
2009-08-06 3604.99
2009-08-07 3749.58
2009-08-10 3710.97
2009-08-11 3702.98
2009-08-12 3747.68
2009-08-13 3774.12
2009-08-14 3705.92
2009-08-17 3576.02
2009-08-18 3635.92
2009-08-19 3646.69
2009-08-20 3672.78
2009-08-21 3767.63
2009-08-24 3747.83
2009-08-25 3772.73
2009-08-26 3723.96
2009-08-27 3714.63
2009-08-28 3723.29
2009-08-31 3667.16
2009-09-01 3618.65
2009-09-02 3606.90
2009-09-03 3688.91
2009-09-04 3762.88
2009-09-08 3766.80
2009-09-09 3806.75
2009-09-10 3896.19
2009-09-11 3974.54
2009-09-14 4002.53
2009-09-15 4015.16
2009-09-16 4014.44
2009-09-17 3978.05
2009-09-18 3979.64
2009-09-21 3952.58
2009-09-22 3977.38
2009-09-23 3926.19
2009-09-24 3864.28
2009-09-25 3808.71
2009-09-28 3856.96
2009-09-29 3826.60
2009-09-30 3799.84
2009-10-01 3711.70
2009-10-02 3692.73
2009-10-05 3758.71
2009-10-06 3779.64
2009-10-07 3783.86
2009-10-08 3868.35
2009-10-09 3875.72
2009-10-12 3906.70
2009-10-13 3892.42
2009-10-14 4045.06
2009-10-15 4033.20
2009-10-16 4023.15
2009-10-19 4037.74
2009-10-20 4045.11
2009-10-21 3940.93
2009-10-22 3942.68
2009-10-23 3804.95
2009-10-26 3773.40
2009-10-27 3704.32
2009-10-28 3640.35
2009-10-29 3703.65
2009-10-30 3613.34
2009-11-02 3599.84
2009-11-03 3789.89
2009-11-04 3733.04
2009-11-05 3811.29
2009-11-06 3852.47
2009-11-09 3920.67
2009-11-10 3916.91
2009-11-11 3988.00
2009-11-12 3937.84
2009-11-13 3960.57
2009-11-16 4046.50
2009-11-17 4049.60
2009-11-18 4028.62
2009-11-19 3956.09
2009-11-20 3945.52
2009-11-23 3983.46
2009-11-24 3950.37
2009-11-25 3972.32
2009-11-27 3922.84
2009-11-30 3937.89
2009-12-01 3996.76
2009-12-02 4037.69
2009-12-03 4014.54
2009-12-04 4101.76
2009-12-07 4059.91
2009-12-08 4055.11
2009-12-09 4059.54
2009-12-10 4072.95
2009-12-11 4093.82
2009-12-14 4165.11
2009-12-15 4163.79
2009-12-16 4174.63
2009-12-17 4124.92
2009-12-18 4128.53
2009-12-21 4165.62
2009-12-22 4165.06
2009-12-23 4183.53
2009-12-24 4187.86
2009-12-28 4163.49
2009-12-29 4188.16
2009-12-30 4176.51
2009-12-31 4099.63
2010-01-04 4130.82
2010-01-05 4172.64
2010-01-06 4147.30
2010-01-07 4135.75
2010-01-08 4222.26
2010-01-11 4262.86
2010-01-12 4203.53
2010-01-13 4226.74
2010-01-14 4230.91
2010-01-15 4180.79
2010-01-19 4201.70
2010-01-20 4148.53
2010-01-21 4093.82
2010-01-22 4005.08
2010-01-25 4025.38
2010-01-26 4014.55
2010-01-27 4034.39
2010-01-28 3940.25
2010-01-29 3895.53
2010-02-01 3962.24
2010-02-02 3993.12
2010-02-03 3937.81
2010-02-04 3813.91
2010-02-05 3822.20
2010-02-08 3792.89
2010-02-09 3869.88
2010-02-10 3856.14
2010-02-11 3923.16
2010-02-12 3917.56
2010-02-16 3997.86
2010-02-17 4007.62
2010-02-18 4005.89
2010-02-19 4060.52
2010-02-22 4090.99
2010-02-23 4065.82
2010-02-24 4095.79
2010-02-25 4113.81
2010-02-26 4134.57
2010-03-01 4169.44
2010-03-02 4149.07
2010-03-03 4148.07
2010-03-04 4160.18
2010-03-05 4195.84
2010-03-08 4214.14
2010-03-09 4269.16
2010-03-10 4295.72
2010-03-11 4320.38
2010-03-12 4325.35
2010-03-15 4331.26
2010-03-16 4374.12
2010-03-17 4378.41
2010-03-18 4422.50
2010-03-19 4373.73
2010-03-22 4381.31
2010-03-23 4410.39
2010-03-24 4362.06
2010-03-25 4334.55
2010-03-26 4339.91
2010-03-29 4376.74
2010-03-30 4388.35
2010-03-31 4374.62
2010-04-01 4392.48
2010-04-05 4415.41
2010-04-06 4431.42
2010-04-07 4395.99
2010-04-08 4456.70
2010-04-09 4507.65
2010-04-12 4520.70
2010-04-13 4536.66
2010-04-14 4645.03
2010-04-15 4724.93
2010-04-16 4645.75
2010-04-19 4608.59
2010-04-20 4656.24
2010-04-21 4670.47
2010-04-22 4706.57
2010-04-23 4751.33
2010-04-26 4756.35
2010-04-27 4637.60
2010-04-28 4657.75
2010-04-29 4762.71
2010-04-30 4670.92
2010-05-03 4806.01
2010-05-04 4621.14
2010-05-05 4557.09
2010-05-06 4412.12
2010-05-07 4298.12
2010-05-10 4535.83
2010-05-11 4561.05
2010-05-12 4657.86
2010-05-13 4573.77
2010-05-14 4487.73
2010-05-17 4479.08
2010-05-18 4420.38
2010-05-19 4374.84
2010-05-20 4160.51
2010-05-21 4241.59
2010-05-24 4199.52
2010-05-25 4199.57
2010-05-26 4247.28
2010-05-27 4381.98
2010-05-28 4336.06
2010-06-01 4232.78
2010-06-02 4364.63
2010-06-03 4380.81
2010-06-04 4157.17
2010-06-07 4037.98
2010-06-08 4089.70
2010-06-09 4093.11
2010-06-10 4271.11
2010-06-11 4319.88
2010-06-14 4342.09
2010-06-15 4467.25
2010-06-16 4419.26
2010-06-17 4427.85
2010-06-18 4433.60
2010-06-21 4433.60
2010-06-22 4262.68
2010-06-23 4265.81
2010-06-24 4207.00
2010-06-25 4241.20
2010-06-28 4211.01
2010-06-29 4041.49
2010-06-30 4007.84
2010-07-01 4022.30
2010-07-02 3932.40
2010-07-06 3906.23
2010-07-07 4058.62
2010-07-08 4118.05
2010-07-09 4160.90
2010-07-12 4164.09
2010-07-13 4247.00
2010-07-14 4277.42
2010-07-15 4256.16
2010-07-16 4119.00
2010-07-19 4131.27
2010-07-20 4202.70
2010-07-21 4143.10
2010-07-22 4303.25
2010-07-23 4369.71
2010-07-26 4482.09
2010-07-27 4423.50
2010-07-28 4420.32
2010-07-29 4415.02
2010-07-30 4422.94
2010-08-02 4504.30
2010-08-03 4443.48
2010-08-04 4507.20
2010-08-05 4491.63
2010-08-06 4457.26
2010-08-09 4516.35
2010-08-10 4452.13
2010-08-11 4262.24
2010-08-12 4236.96
2010-08-13 4201.81
2010-08-16 4205.32
2010-08-17 4300.24
2010-08-18 4320.05
2010-08-19 4216.82
2010-08-20 4209.28
2010-08-23 4160.79
2010-08-24 4082.51
2010-08-25 4091.82
2010-08-26 4093.50
2010-08-27 4184.90
2010-08-30 4111.13
2010-08-31 4122.63
2010-09-01 4283.41
2010-09-02 4342.03
2010-09-03 4387.40
2010-09-07 4341.42
2010-09-08 4400.40
2010-09-09 4388.07
2010-09-10 4401.18
2010-09-13 4447.44
2010-09-14 4450.73
2010-09-15 4474.17
2010-09-16 4429.08
2010-09-17 4433.66
2010-09-20 4475.12
2010-09-21 4511.27
2010-09-22 4467.64
2010-09-23 4382.93
2010-09-24 4515.01
2010-09-27 4508.71
2010-09-28 4531.19
2010-09-29 4543.97
2010-09-30 4522.32
2010-10-01 4509.08
2010-10-04 4453.92
2010-10-05 4576.47
2010-10-06 4583.57
2010-10-07 4576.64
2010-10-08 4628.39
2010-10-11 4630.74
2010-10-12 4611.40
2010-10-13 4731.44
2010-10-14 4705.17
2010-10-15 4694.78
2010-10-18 4713.00
2010-10-19 4647.28
2010-10-20 4749.38
2010-10-21 4735.57
2010-10-22 4754.97
2010-10-25 4774.86
2010-10-26 4779.72
2010-10-27 4737.19
2010-10-28 4734.18
2010-10-29 4754.29
2010-11-01 4756.92
2010-11-02 4818.62
2010-11-03 4861.81
2010-11-04 4923.79
2010-11-05 4923.40
2010-11-08 4924.46
2010-11-09 4836.78
2010-11-10 4851.25
2010-11-11 4856.84
2010-11-12 4806.83
2010-11-15 4820.46
2010-11-16 4749.99
2010-11-17 4759.66
2010-11-18 4839.96
2010-11-19 4873.44
2010-11-22 4857.79
2010-11-23 4779.00
2010-11-24 4911.38
2010-11-26 4879.25
2010-11-29 4896.24
2010-11-30 4855.78
2010-12-01 4971.57
2010-12-02 5037.57
2010-12-03 5068.81
2010-12-06 5050.92
2010-12-07 5059.98
2010-12-08 5039.97
2010-12-09 5083.67
2010-12-10 5099.38
2010-12-13 5054.75
2010-12-14 5037.07
2010-12-15 5019.80
2010-12-16 5087.30
2010-12-17 5051.32
2010-12-20 5042.09
2010-12-21 5095.13
2010-12-22 5098.82
2010-12-23 5078.92
2010-12-27 5095.69
2010-12-28 5090.43
2010-12-29 5104.46
2010-12-30 5108.60
2010-12-31 5106.75
2011-01-03 5174.93
2011-01-04 5139.00
2011-01-05 5154.59
2011-01-06 5143.97
2011-01-07 5178.45
2011-01-10 5208.18
2011-01-11 5172.14
2011-01-12 5212.60
2011-01-13 5229.47
2011-01-14 5228.30
2011-01-18 5221.65
2011-01-19 5129.33
2011-01-20 5080.82
2011-01-21 5045.62
2011-01-24 5076.52
2011-01-25 5050.59
2011-01-26 5106.75
2011-01-27 5135.31
2011-01-28 4994.87
2011-01-31 5025.11
2011-02-01 5126.09
2011-02-02 5026.67
2011-02-03 5047.35
2011-02-04 5055.67
2011-02-07 5070.71
2011-02-08 5085.07
2011-02-09 5096.19
2011-02-10 5167.67
2011-02-11 5235.51
2011-02-14 5217.90
2011-02-15 5231.04
2011-02-16 5285.52
2011-02-17 5298.10
2011-02-18 5296.20
2011-02-22 5093.23
2011-02-23 4986.21
2011-02-24 5008.45
2011-02-25 5060.37
2011-02-28 5084.90
2011-03-01 4956.59
2011-03-02 4987.78
2011-03-03 5111.22
2011-03-04 5060.54
2011-03-07 5018.23
2011-03-08 5147.18
2011-03-09 5146.99
2011-03-10 5087.98
2011-03-11 5126.98
2011-03-14 5053.50
2011-03-15 5019.74
2011-03-16 4950.00
2011-03-17 5019.24
2011-03-18 5055.95
2011-03-21 5166.83
2011-03-22 5099.93
2011-03-23 5096.58
2011-03-24 5165.88
2011-03-25 5207.57
2011-03-28 5229.08
2011-03-29 5261.49
2011-03-30 5276.75
2011-03-31 5299.89
2011-04-01 5370.47
2011-04-04 5378.96
2011-04-05 5342.92
2011-04-06 5343.98
2011-04-07 5316.54
2011-04-08 5228.30
2011-04-11 5223.27
2011-04-12 5239.48
2011-04-13 5232.38
2011-04-14 5250.04
2011-04-15 5284.74
2011-04-18 5211.81
2011-04-19 5238.75
2011-04-20 5258.76
2011-04-21 5290.72
2011-04-25 5300.81
2011-04-26 5398.91
2011-04-27 5445.91
2011-04-28 5510.06
2011-04-29 5514.87
2011-05-02 5507.77
2011-05-03 5478.04
2011-05-04 5392.71
2011-05-05 5454.12
2011-05-06 5471.78
2011-05-09 5470.16
2011-05-10 5527.50
2011-05-11 5457.37
2011-05-12 5454.24
2011-05-13 5383.91
2011-05-16 5372.48
2011-05-17 5335.37
2011-05-18 5421.10
2011-05-19 5478.80
2011-05-20 5448.76
2011-05-23 5381.64
2011-05-24 5347.67
2011-05-25 5394.27
2011-05-26 5406.12
2011-05-27 5408.58
2011-05-30 .
2011-05-31 5469.55
2011-06-01 5283.57
2011-06-02 5311.73
2011-06-03 5220.25
2011-06-06 5150.17
2011-06-07 5147.10
2011-06-08 5088.48
2011-06-09 5134.86
2011-06-10 5060.59
2011-06-13 5072.58
2011-06-14 5168.14
2011-06-15 5104.52
2011-06-16 5104.54
2011-06-17 5158.55
2011-06-20 5201.22
2011-06-21 5300.57
2011-06-22 5288.20
2011-06-23 5302.63
2011-06-24 5214.15
2011-06-27 5259.19
2011-06-28 5331.97
2011-06-29 5356.17
2011-06-30 5423.82
2011-07-01 5548.42
2011-07-04 .
2011-07-05 5498.72
2011-07-06 5566.07
2011-07-07 5618.25
2011-07-08 5548.66
2011-07-11 5447.96
2011-07-12 5386.16
2011-07-13 5416.26
2011-07-14 5349.86
2011-07-15 5342.54
2011-07-18 5283.92
2011-07-19 5347.49
2011-07-20 5342.95
2011-07-21 5432.26
2011-07-22 5428.24
2011-07-25 5414.43
2011-07-26 5341.89
2011-07-27 5204.35
2011-07-28 5196.71
2011-07-29 5184.05
2011-08-01 5130.54
2011-08-02 4942.27
2011-08-03 4967.18
2011-08-04 4711.74
2011-08-05 4693.59
2011-08-08 4363.50
2011-08-09 4561.13
2011-08-10 4377.14
2011-08-11 4566.20
2011-08-12 4622.58
2011-08-15 4684.44
2011-08-16 4593.53
2011-08-17 4577.18
2011-08-18 4299.55
2011-08-19 4221.60
2011-08-22 4225.79
2011-08-23 4365.86
2011-08-24 4428.43
2011-08-25 4343.73
2011-08-26 4460.19
2011-08-29 4618.62
2011-08-30 4683.96
2011-08-31 4666.96
2011-09-01 4599.85
2011-09-02 4445.32
2011-09-05 .
2011-09-06 4382.98
2011-09-07 4529.90
2011-09-08 4472.47
2011-09-09 4368.99
2011-09-12 4361.97
2011-09-13 4510.95
2011-09-14 4601.68
2011-09-15 4664.84
2011-09-16 4664.60
2011-09-19 4586.45
2011-09-20 4519.22
2011-09-21 4281.16
2011-09-22 4149.94
2011-09-23 4218.77
2011-09-26 4310.61
2011-09-27 4380.27
2011-09-28 4254.18
2011-09-29 4342.43
2011-09-30 4189.37
2011-10-03 4038.73
2011-10-04 4214.93
2011-10-05 4328.56
2011-10-06 4422.35
2011-10-07 4359.55
2011-10-10 4527.84
2011-10-11 4559.53
2011-10-12 4618.21
2011-10-13 4588.46
2011-10-14 4691.46
2011-10-17 4560.48
2011-10-18 4699.84
2011-10-19 4636.98
2011-10-20 4709.58
2011-10-21 4813.83
2011-10-24 4901.95
2011-10-25 4792.99
2011-10-26 4809.16
2011-10-27 5025.09
2011-10-28 5011.98
2011-10-31 4892.57
2011-11-01 4766.07
2011-11-02 4827.17
2011-11-03 4930.29
2011-11-04 4912.17
2011-11-07 4909.86
2011-11-08 4968.89
2011-11-09 4779.53
2011-11-10 4840.92
2011-11-11 4977.98
2011-11-14 4942.21
2011-11-15 4982.35
2011-11-16 4884.13
2011-11-17 4811.46
2011-11-18 4841.04
2011-11-21 4729.30
2011-11-22 4677.29
2011-11-23 4564.20
2011-11-24 .
2011-11-25 4533.44
2011-11-28 4692.35
2011-11-29 4720.21
2011-11-30 4946.17
2011-12-01 4909.10
2011-12-02 4946.67
2011-12-05 5022.03
2011-12-06 4983.92
2011-12-07 4986.20
2011-12-08 4863.95
2011-12-09 4957.02
2011-12-12 4906.92
2011-12-13 4827.41
2011-12-14 4757.44
2011-12-15 4832.37
2011-12-16 4906.26
2011-12-19 4794.31
2011-12-20 4955.87
2011-12-21 4984.84
2011-12-22 5030.31
2011-12-23 5053.29
2011-12-26 .
2011-12-27 5054.43
2011-12-28 4974.01
2011-12-29 5042.29
2011-12-30 5019.69
2012-01-02 .
2012-01-03 5065.71
2012-01-04 5082.97
2012-01-05 5071.21
2012-01-06 5069.03
2012-01-09 5100.01
2012-01-10 5172.65
2012-01-11 5196.18
2012-01-12 5209.36
2012-01-13 5175.92
2012-01-16 .
2012-01-17 5168.73
2012-01-18 5218.18
2012-01-19 5301.87
2012-01-20 5280.75
2012-01-23 5240.94
2012-01-24 5205.54
2012-01-25 5282.00
2012-01-26 5302.85
2012-01-27 5344.78
2012-01-30 5321.97
2012-01-31 5319.14
2012-02-01 5343.10
2012-02-02 5305.66
2012-02-03 5368.93
2012-02-06 5334.25
2012-02-07 5323.33
2012-02-08 5298.61
2012-02-09 5309.09
2012-02-10 5254.14
2012-02-13 5322.19
2012-02-14 5284.12
2012-02-15 5178.15
2012-02-16 5263.10
2012-02-17 5239.52
2012-02-20 .
2012-02-21 5163.18
2012-02-22 5125.17
2012-02-23 5161.65
2012-02-24 5139.14
2012-02-27 5171.08
2012-02-28 5165.19
2012-02-29 5153.16
2012-03-01 5211.48
2012-03-02 5160.13
2012-03-05 5125.74
2012-03-06 5047.25
2012-03-07 5073.66
2012-03-08 5145.94
2012-03-09 5161.93
2012-03-12 5144.28
2012-03-13 5254.50
2012-03-14 5180.39
2012-03-15 5349.74
2012-03-16 5351.32
2012-03-19 5360.04
2012-03-20 5288.48
2012-03-21 5331.81
2012-03-22 5220.81
2012-03-23 5217.82
2012-03-26 5289.02
2012-03-27 5276.31
2012-03-28 5258.13
2012-03-29 5256.21
2012-03-30 5253.16
2012-04-02 5305.50
2012-04-03 5294.83
2012-04-04 5276.51
2012-04-05 5284.33
2012-04-06 .
2012-04-09 5196.99
2012-04-10 5088.13
2012-04-11 5134.40
2012-04-12 5248.20
2012-04-13 5197.04
2012-04-16 5234.65
2012-04-17 5310.13
2012-04-18 5303.61
2012-04-19 5228.72
2012-04-20 5234.25
2012-04-23 5185.81
2012-04-24 5246.73
2012-04-25 5291.22
2012-04-26 5235.32
2012-04-27 5267.39
2012-04-30 5230.24
2012-05-01 5285.97
2012-05-02 5334.52
2012-05-03 5284.33
2012-05-04 5227.64
2012-05-07 5245.26
2012-05-08 5234.19
2012-05-09 5159.33
2012-05-10 5133.81
2012-05-11 5140.70
2012-05-14 5100.33
2012-05-15 5106.99
2012-05-16 5100.56
2012-05-17 4938.18
2012-05-18 4873.76
2012-05-21 5003.11
2012-05-22 5007.96
2012-05-23 5067.25
2012-05-24 5108.40
2012-05-25 5079.84
2012-05-28 .
2012-05-29 5138.61
2012-05-30 5029.64
2012-05-31 5074.70
2012-06-01 4911.87
2012-06-04 4847.73
2012-06-05 4868.68
2012-06-06 5015.53
2012-06-07 5008.92
2012-06-08 5062.05
2012-06-11 4991.93
2012-06-12 5035.06
2012-06-13 5006.50
2012-06-14 5057.20
2012-06-15 5091.24
2012-06-18 5192.13
2012-06-19 5250.74
2012-06-20 5228.94
2012-06-21 5125.62
2012-06-22 5083.22
2012-06-25 4985.38
2012-06-26 5003.33
2012-06-27 5027.33
2012-06-28 5065.38
2012-06-29 5209.18
2012-07-02 5206.80
2012-07-03 5237.57
2012-07-04 .
2012-07-05 5249.12
2012-07-06 5198.50
2012-07-09 5182.60
2012-07-10 5115.62
2012-07-11 5104.36
2012-07-12 5078.47
2012-07-13 5191.65
2012-07-16 5150.10
2012-07-17 5111.90
2012-07-18 5140.17
2012-07-19 5186.89
2012-07-20 5072.20
2012-07-23 5012.59
2012-07-24 4953.51
2012-07-25 4934.00
2012-07-26 5006.79
2012-07-27 5126.65
2012-07-30 5112.37
2012-07-31 5088.34
2012-08-01 4986.76
2012-08-02 4984.15
2012-08-03 5086.31
2012-08-06 5082.36
2012-08-07 5092.46
2012-08-08 5075.57
2012-08-09 5048.23
2012-08-10 5063.55
2012-08-13 5062.16
2012-08-14 5081.78
2012-08-15 5142.03
2012-08-16 5167.51
2012-08-17 5194.38
2012-08-20 5190.26
2012-08-21 5194.15
2012-08-22 5168.67
2012-08-23 5115.44
2012-08-24 5118.58
2012-08-27 5073.48
2012-08-28 5061.99
2012-08-29 5050.67
2012-08-30 4993.03
2012-08-31 5007.49
2012-09-03 .
2012-09-04 5008.36
2012-09-05 4951.07
2012-09-06 5044.63
2012-09-07 5072.20
2012-09-10 5098.61
2012-09-11 5133.50
2012-09-12 5174.18
2012-09-13 5202.22
2012-09-14 5215.97
2012-09-17 5140.46
2012-09-18 5083.00
2012-09-19 5103.08
2012-09-20 4961.69
2012-09-21 4910.79
2012-09-24 4960.82
2012-09-25 4916.62
2012-09-26 4913.52
2012-09-27 4941.20
2012-09-28 4892.62
2012-10-01 4899.73
2012-10-02 4908.44
2012-10-03 4966.10
2012-10-04 5012.71
2012-10-05 5046.43
2012-10-08 5057.05
2012-10-09 4999.56
2012-10-10 5006.09
2012-10-11 5000.46
2012-10-12 5044.63
2012-10-15 5065.47
2012-10-16 5118.87
2012-10-17 5148.70
2012-10-18 5156.54
2012-10-19 5082.16
2012-10-22 5064.48
2012-10-23 5107.32
2012-10-24 5004.53
2012-10-25 5035.29
2012-10-26 5052.35
2012-10-29 .
2012-10-30 .
2012-10-31 5085.03
2012-11-01 5167.49
2012-11-02 5110.17
2012-11-05 5123.86
2012-11-06 5203.64
2012-11-07 5103.52
2012-11-08 5054.27
2012-11-09 5018.28
2012-11-12 5058.47
2012-11-13 5054.71
2012-11-14 4925.95
2012-11-15 4913.90
2012-11-16 4891.27
2012-11-19 4983.71
2012-11-20 4982.94
2012-11-21 4997.18
2012-11-22 .
2012-11-23 5051.76
2012-11-26 5084.49
2012-11-27 5077.07
2012-11-28 5114.86
2012-11-29 5145.35
2012-11-30 5119.11
2012-12-03 5061.42
2012-12-04 5074.34
2012-12-05 5120.31
2012-12-06 5115.57
2012-12-07 5128.06
2012-12-10 5183.36
2012-12-11 5189.95
2012-12-12 5174.74
2012-12-13 5182.16
2012-12-14 5186.95
2012-12-17 5226.71
2012-12-18 5310.75
2012-12-19 5320.78
2012-12-20 5357.81
2012-12-21 5340.80
2012-12-24 5319.75
2012-12-25 .
2012-12-26 5287.73
2012-12-27 5265.70
2012-12-28 5220.98
2012-12-31 5306.77
2013-01-01 .
2013-01-02 5435.74
2013-01-03 5469.93
2013-01-04 5534.06
2013-01-07 5513.50
2013-01-08 5492.29
2013-01-09 5545.79
2013-01-10 5574.04
2013-01-11 5572.62
2013-01-14 5600.49
2013-01-15 5639.64
2013-01-16 5643.84
2013-01-17 5681.28
2013-01-18 5695.27
2013-01-21 .
2013-01-22 5757.44
2013-01-23 5759.59
2013-01-24 5854.94
2013-01-25 5870.05
2013-01-28 5875.56
2013-01-29 5874.60
2013-01-30 5783.99
2013-01-31 5804.23
2013-02-01 5857.23
2013-02-04 5820.31
2013-02-05 5884.39
2013-02-06 5873.27
2013-02-07 5887.34
2013-02-08 5911.33
2013-02-11 5909.15
2013-02-12 5906.86
2013-02-13 5929.22
2013-02-14 5947.70
2013-02-15 5946.45
2013-02-18 .
2013-02-19 6020.67
2013-02-20 5921.47
2013-02-21 5875.56
2013-02-22 5943.89
2013-02-25 5815.57
2013-02-26 5820.15
2013-02-27 5989.37
2013-02-28 5993.35
2013-03-01 5984.90
2013-03-04 6044.67
2013-03-05 6136.72
2013-03-06 6110.93
2013-03-07 6081.42
2013-03-08 6143.48
2013-03-11 6151.12
2013-03-12 6132.85
2013-03-13 6232.59
2013-03-14 6281.24
2013-03-15 6272.67
2013-03-18 6251.90
2013-03-19 6239.84
2013-03-20 6218.19
2013-03-21 6117.20
2013-03-22 6179.26
2013-03-25 6134.48
2013-03-26 6182.37
2013-03-27 6193.27
2013-03-28 6255.33
2013-03-29 .
2013-04-01 6162.30
2013-04-02 6087.04
2013-04-03 6005.95
2013-04-04 6009.66
2013-04-05 6037.36
2013-04-08 6091.59
2013-04-09 6072.86
2013-04-10 6181.33
2013-04-11 6164.86
2013-04-12 6143.75
2013-04-15 5909.86
2013-04-16 6041.34
2013-04-17 5949.40
2013-04-18 5944.16
2013-04-19 6034.14
2013-04-22 6051.48
2013-04-23 6068.33
2013-04-24 6105.80
2013-04-25 6110.71
2013-04-26 6115.89
2013-04-29 6150.03
2013-04-30 6177.95
2013-05-01 6034.85
2013-05-02 6094.02
2013-05-03 6218.90
2013-05-06 6297.98
2013-05-07 6397.34
2013-05-08 6411.14
2013-05-09 6338.99
2013-05-10 6375.52
2013-05-13 6344.00
2013-05-14 6465.78
2013-05-15 6519.88
2013-05-16 6467.69
2013-05-17 6549.16
2013-05-20 6510.99
2013-05-21 6519.00
2013-05-22 6416.26
2013-05-23 6429.79
2013-05-24 6395.70
2013-05-27 .
2013-05-28 6397.77
2013-05-29 6330.04
2013-05-30 6341.88
2013-05-31 6290.18
2013-06-03 6288.27
2013-06-04 6257.29
2013-06-05 6138.36
2013-06-06 6196.71
2013-06-07 6343.79
2013-06-10 6330.48
2013-06-11 6266.51
2013-06-12 6223.16
2013-06-13 6341.39
2013-06-14 6309.48
2013-06-17 6297.21
2013-06-18 6358.56
2013-06-19 6283.04
2013-06-20 6142.12
2013-06-21 6110.43
2013-06-24 5990.79
2013-06-25 6101.76
2013-06-26 6149.10
2013-06-27 6199.87
2013-06-28 6173.86
2013-07-01 6241.53
2013-07-02 6213.72
2013-07-03 6194.74
2013-07-04 .
2013-07-05 6289.96
2013-07-08 6298.36
2013-07-09 6440.47
2013-07-10 6394.07
2013-07-11 6472.32
2013-07-12 6436.93
2013-07-15 6468.83
2013-07-16 6422.32
2013-07-17 6472.54
2013-07-18 6579.05
2013-07-19 6586.57
2013-07-22 6578.01
2013-07-23 6515.40
2013-07-24 6442.17
2013-07-25 6438.78
2013-07-26 6472.92
2013-07-29 6401.65
2013-07-30 6421.82
2013-07-31 6461.80
2013-08-01 6670.06
2013-08-02 6651.69
2013-08-05 6600.75
2013-08-06 6516.22
2013-08-07 6469.21
2013-08-08 6521.29
2013-08-09 6479.63
2013-08-12 6494.52
2013-08-13 6452.04
2013-08-14 6400.07
2013-08-15 6337.68
2013-08-16 6374.27
2013-08-19 6328.63
2013-08-20 6385.89
2013-08-21 6347.44
2013-08-22 6472.54
2013-08-23 6479.85
2013-08-26 6479.36
2013-08-27 6311.83
2013-08-28 6305.78
2013-08-29 6322.14
2013-08-30 6249.88
2013-09-02 .
2013-09-03 6270.98
2013-09-04 6343.95
2013-09-05 6379.61
2013-09-06 6371.11
2013-09-09 6460.43
2013-09-10 6585.26
2013-09-11 6587.55
2013-09-12 6516.44
2013-09-13 6523.42
2013-09-16 6597.15
2013-09-17 6604.57
2013-09-18 6706.44
2013-09-19 6726.94
2013-09-20 6692.26
2013-09-23 6651.30
2013-09-24 6655.12
2013-09-25 6611.33
2013-09-26 6637.51
2013-09-27 6597.59
2013-09-30 6582.43
2013-10-01 6672.24
2013-10-02 6643.89
2013-10-03 6574.25
2013-10-04 6609.75
2013-10-07 6537.71
2013-10-08 6446.75
2013-10-09 6459.51
2013-10-10 6611.11
2013-10-11 6648.41
2013-10-14 6653.65
2013-10-15 6643.18
2013-10-16 6736.87
2013-10-17 6747.61
2013-10-18 6830.45
2013-10-21 6857.50
2013-10-22 6913.56
2013-10-23 6961.22
2013-10-24 7022.79
2013-10-25 7009.05
2013-10-28 7036.04
2013-10-29 7051.80
2013-10-30 7008.56
2013-10-31 6975.18
2013-11-01 7047.77
2013-11-04 7129.19
2013-11-05 7091.23
2013-11-06 7040.68
2013-11-07 6940.83
2013-11-08 7017.34
2013-11-11 7049.62
2013-11-12 7098.27
2013-11-13 7141.84
2013-11-14 7161.31
2013-11-15 7211.04
2013-11-18 7186.53
2013-11-19 7115.01
2013-11-20 7094.72
2013-11-21 7173.36
2013-11-22 7199.37
2013-11-25 7217.86
2013-11-26 7213.11
2013-11-27 7255.00
2013-11-28 .
2013-11-29 7235.69
2013-12-02 7254.07
2013-12-03 7184.10
2013-12-04 7157.93
2013-12-05 7156.51
2013-12-06 7200.41
2013-12-09 7225.27
2013-12-10 7172.59
2013-12-11 7057.47
2013-12-12 7059.49
2013-12-13 7086.43
2013-12-16 7151.16
2013-12-17 7119.53
2013-12-18 7207.17
2013-12-19 7206.46
2013-12-20 7282.26
2013-12-23 7312.04
2013-12-24 7339.37
2013-12-25 .
2013-12-26 7363.64
2013-12-27 7352.08
2013-12-30 7351.20
2013-12-31 7400.57
2014-01-01 .
2014-01-02 7287.87
2014-01-03 7327.37
2014-01-06 7234.03
2014-01-07 7287.76
2014-01-08 7310.13
2014-01-09 7379.62
2014-01-10 7466.03
©1997-2025. Financial Forecast Center, LLC. All Rights Reserved.