The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               Dow Jones Transportation Average
Series ID:           DJTA
Source:              S&P Dow Jones Indices LLC
Release:             Dow Jones Averages (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          1896-10-26 to 2014-01-10
Last Updated:        2014-01-13 7:06 AM CST
Notes:               Originally made up of only railroad stocks, the Dow Jones
                     Transportation Average now provides a view of the 20 transportation
                     companies in US stock market.  For more information please visit their
                     website, http://www.djaverages.com/?go=transportation-overview.
                     Copyright, 2011, CME Group Index Services LLC. Reprinted with
                     permission.

DATE          VALUE
1896-10-26    51.72
1896-10-27    51.22
1896-10-28    50.80
1896-10-29    49.59
1896-10-30    51.42
1896-10-31    51.98
1896-11-02    53.12
1896-11-04    54.58
1896-11-05    53.72
1896-11-06    55.07
1896-11-07    55.94
1896-11-09    56.52
1896-11-10    56.68
1896-11-11    56.10
1896-11-12    56.38
1896-11-13    55.67
1896-11-14    55.75
1896-11-16    55.09
1896-11-17    54.99
1896-11-18    55.03
1896-11-19    55.04
1896-11-20    54.62
1896-11-21    54.23
1896-11-23    54.21
1896-11-24    54.35
1896-11-25    54.03
1896-11-27    53.76
1896-11-28    53.50
1896-11-30    52.76
1896-12-01    53.64
1896-12-02    53.83
1896-12-03    54.23
1896-12-04    54.35
1896-12-05    54.13
1896-12-07    53.70
1896-12-08    53.74
1896-12-09    53.62
1896-12-10    53.28
1896-12-11    53.30
1896-12-12    53.24
1896-12-14    52.24
1896-12-15    51.95
1896-12-16    52.32
1896-12-17    52.75
1896-12-18    49.98
1896-12-19    50.68
1896-12-21    51.57
1896-12-22    50.78
1896-12-23    50.84
1896-12-24    51.19
1896-12-28    51.00
1896-12-29    51.61
1896-12-30    51.51
1896-12-31    51.33
1897-01-02    51.71
1897-01-04    51.24
1897-01-05    51.77
1897-01-06    51.85
1897-01-07    52.16
1897-01-08    51.94
1897-01-09    52.07
1897-01-11    51.67
1897-01-12    52.13
1897-01-13    52.08
1897-01-14    52.39
1897-01-15    52.99
1897-01-16    53.72
1897-01-18    53.57
1897-01-19    53.91
1897-01-20    53.46
1897-01-21    53.01
1897-01-22    52.80
1897-01-23    52.48
1897-01-25    52.22
1897-01-26    52.81
1897-01-27    52.67
1897-01-28    52.63
1897-01-29    52.77
1897-01-30    53.57
1897-02-01    53.46
1897-02-02    53.09
1897-02-03    53.22
1897-02-04    52.92
1897-02-05    52.81
1897-02-06    52.77
1897-02-08    52.53
1897-02-09    52.61
1897-02-10    52.66
1897-02-11    52.40
1897-02-13    52.06
1897-02-15    51.93
1897-02-16    52.62
1897-02-17    52.38
1897-02-18    52.06
1897-02-19    52.13
1897-02-20    52.25
1897-02-23    52.38
1897-02-24    52.18
1897-02-25    51.97
1897-02-26    52.83
1897-02-27    53.18
1897-03-01    53.15
1897-03-02    53.40
1897-03-03    54.07
1897-03-04    53.32
1897-03-05    53.38
1897-03-06    53.19
1897-03-08    53.36
1897-03-09    53.07
1897-03-10    53.11
1897-03-11    53.51
1897-03-12    53.82
1897-03-13    53.96
1897-03-15    54.00
1897-03-16    54.21
1897-03-17    53.99
1897-03-18    53.95
1897-03-19    53.44
1897-03-20    53.40
1897-03-22    53.16
1897-03-23    52.25
1897-03-24    51.88
1897-03-25    51.40
1897-03-26    51.21
1897-03-27    50.58
1897-03-29    49.75
1897-03-30    50.58
1897-03-31    49.77
1897-04-01    50.21
1897-04-02    50.58
1897-04-03    50.46
1897-04-05    49.87
1897-04-06    50.10
1897-04-07    50.12
1897-04-08    50.71
1897-04-09    50.34
1897-04-10    50.15
1897-04-12    49.78
1897-04-13    50.52
1897-04-14    50.18
1897-04-15    49.62
1897-04-17    49.28
1897-04-19    48.12
1897-04-20    49.15
1897-04-21    49.81
1897-04-22    49.59
1897-04-23    49.64
1897-04-24    49.38
1897-04-26    50.10
1897-04-28    49.78
1897-04-29    49.62
1897-04-30    49.21
1897-05-01    49.05
1897-05-03    49.44
1897-05-04    49.95
1897-05-05    49.35
1897-05-06    49.79
1897-05-07    49.75
1897-05-08    49.78
1897-05-10    50.07
1897-05-11    50.16
1897-05-12    50.20
1897-05-13    49.77
1897-05-14    49.49
1897-05-15    49.22
1897-05-17    49.51
1897-05-18    49.96
1897-05-19    49.80
1897-05-20    49.35
1897-05-21    49.57
1897-05-22    49.60
1897-05-24    50.11
1897-05-25    50.08
1897-05-26    50.47
1897-05-27    50.46
1897-05-28    50.74
1897-05-29    50.79
1897-06-01    51.22
1897-06-02    51.55
1897-06-03    51.35
1897-06-04    51.86
1897-06-05    52.35
1897-06-07    52.46
1897-06-08    52.16
1897-06-09    52.39
1897-06-10    52.73
1897-06-11    53.06
1897-06-12    53.10
1897-06-14    53.64
1897-06-15    53.50
1897-06-16    53.17
1897-06-17    53.53
1897-06-18    53.60
1897-06-19    53.51
1897-06-21    53.58
1897-06-22    54.21
1897-06-23    54.57
1897-06-24    54.82
1897-06-25    54.61
1897-06-26    55.12
1897-06-28    55.58
1897-06-29    55.02
1897-06-30    54.61
1897-07-01    55.04
1897-07-02    55.01
1897-07-03    54.68
1897-07-06    54.30
1897-07-07    54.68
1897-07-08    54.33
1897-07-09    54.51
1897-07-10    54.50
1897-07-12    54.45
1897-07-13    54.83
1897-07-14    55.18
1897-07-15    55.02
1897-07-16    55.35
1897-07-17    55.55
1897-07-19    56.06
1897-07-20    55.92
1897-07-21    56.07
1897-07-22    56.78
1897-07-23    57.15
1897-07-24    57.28
1897-07-26    57.12
1897-07-27    57.15
1897-07-28    57.71
1897-07-29    57.89
1897-07-30    57.92
1897-07-31    58.05
1897-08-02    58.44
1897-08-03    59.21
1897-08-04    59.46
1897-08-05    59.73
1897-08-06    60.34
1897-08-07    61.40
1897-08-09    60.79
1897-08-10    61.26
1897-08-11    61.94
1897-08-12    62.08
1897-08-13    61.69
1897-08-14    62.16
1897-08-16    62.20
1897-08-17    61.53
1897-08-18    61.67
1897-08-19    61.53
1897-08-20    61.13
1897-08-21    61.20
1897-08-23    62.45
1897-08-24    62.35
1897-08-25    62.32
1897-08-26    62.68
1897-08-27    63.24
1897-08-28    63.71
1897-08-30    63.78
1897-08-31    63.81
1897-09-01    63.91
1897-09-02    64.33
1897-09-03    64.83
1897-09-04    65.04
1897-09-07    65.30
1897-09-08    65.32
1897-09-09    65.60
1897-09-10    66.17
1897-09-11    66.18
1897-09-13    65.88
1897-09-14    66.30
1897-09-15    66.83
1897-09-16    66.65
1897-09-17    67.23
1897-09-18    67.03
1897-09-20    66.10
1897-09-21    64.15
1897-09-22    65.51
1897-09-23    65.68
1897-09-24    64.31
1897-09-25    63.93
1897-09-27    64.61
1897-09-28    63.87
1897-09-29    63.38
1897-09-30    62.30
1897-10-01    62.70
1897-10-02    63.91
1897-10-04    63.94
1897-10-05    63.61
1897-10-06    63.00
1897-10-07    62.90
1897-10-08    63.13
1897-10-09    62.15
1897-10-11    62.06
1897-10-12    60.37
1897-10-13    61.23
1897-10-14    60.38
1897-10-15    60.30
1897-10-16    60.43
1897-10-18    61.41
1897-10-19    62.01
1897-10-20    62.38
1897-10-21    62.00
1897-10-22    61.83
1897-10-23    61.53
1897-10-25    60.11
1897-10-26    60.73
1897-10-27    60.13
1897-10-28    60.11
1897-10-29    60.71
1897-10-30    60.84
1897-11-01    60.94
1897-11-03    59.63
1897-11-04    59.20
1897-11-05    57.90
1897-11-06    58.14
1897-11-08    57.45
1897-11-09    58.55
1897-11-10    59.50
1897-11-11    58.57
1897-11-12    59.25
1897-11-13    59.59
1897-11-15    59.15
1897-11-16    59.56
1897-11-17    59.06
1897-11-18    59.25
1897-11-19    59.40
1897-11-20    59.15
1897-11-22    59.03
1897-11-23    59.30
1897-11-24    59.08
1897-11-26    59.42
1897-11-27    60.06
1897-11-29    59.61
1897-11-30    60.22
1897-12-01    61.11
1897-12-02    60.78
1897-12-03    60.88
1897-12-04    60.76
1897-12-06    60.96
1897-12-07    61.64
1897-12-08    61.96
1897-12-09    62.28
1897-12-10    61.68
1897-12-11    61.90
1897-12-13    62.50
1897-12-14    62.35
1897-12-15    62.26
1897-12-16    62.00
1897-12-17    61.68
1897-12-18    62.58
1897-12-20    62.33
1897-12-21    61.93
1897-12-22    62.04
1897-12-23    62.40
1897-12-24    62.75
1897-12-27    62.64
1897-12-28    62.49
1897-12-29    62.20
1897-12-30    62.23
1897-12-31    62.29
1898-01-03    61.86
1898-01-04    61.24
1898-01-05    62.15
1898-01-06    63.03
1898-01-07    63.53
1898-01-08    63.73
1898-01-10    63.51
1898-01-11    63.82
1898-01-12    64.00
1898-01-13    64.26
1898-01-14    63.74
1898-01-15    63.01
1898-01-17    63.78
1898-01-18    63.07
1898-01-19    63.58
1898-01-20    63.28
1898-01-21    62.98
1898-01-22    62.98
1898-01-24    62.38
1898-01-25    63.53
1898-01-26    64.65
1898-01-27    65.13
1898-01-28    65.18
1898-01-29    65.90
1898-01-31    66.17
1898-02-01    66.00
1898-02-02    65.76
1898-02-03    65.70
1898-02-04    66.15
1898-02-05    66.32
1898-02-07    66.08
1898-02-08    65.65
1898-02-09    65.64
1898-02-10    66.32
1898-02-11    65.94
1898-02-14    65.06
1898-02-15    65.86
1898-02-16    64.68
1898-02-17    65.11
1898-02-18    64.74
1898-02-19    64.10
1898-02-21    62.99
1898-02-23    62.03
1898-02-24    60.46
1898-02-25    61.18
1898-02-26    61.20
1898-02-28    61.93
1898-03-01    63.01
1898-03-02    62.05
1898-03-03    62.24
1898-03-04    61.51
1898-03-05    60.97
1898-03-07    59.56
1898-03-08    59.98
1898-03-09    60.09
1898-03-10    59.36
1898-03-11    58.46
1898-03-12    56.46
1898-03-14    58.51
1898-03-15    58.47
1898-03-16    59.75
1898-03-17    58.70
1898-03-18    58.99
1898-03-19    59.15
1898-03-21    58.80
1898-03-22    57.45
1898-03-23    57.27
1898-03-24    56.76
1898-03-25    56.08
1898-03-26    56.90
1898-03-28    59.99
1898-03-29    58.69
1898-03-30    60.61
1898-03-31    59.67
1898-04-01    57.90
1898-04-02    58.34
1898-04-04    59.16
1898-04-05    58.66
1898-04-06    59.49
1898-04-07    59.19
1898-04-08    58.91
1898-04-09    59.00
1898-04-11    59.62
1898-04-12    59.32
1898-04-13    57.94
1898-04-14    58.31
1898-04-15    58.38
1898-04-16    57.97
1898-04-18    58.00
1898-04-19    57.38
1898-04-20    57.46
1898-04-21    55.89
1898-04-22    56.63
1898-04-23    57.12
1898-04-25    56.35
1898-04-26    56.84
1898-04-27    56.89
1898-04-28    57.30
1898-04-29    58.26
1898-04-30    58.56
1898-05-02    60.61
1898-05-03    60.54
1898-05-05    62.27
1898-05-06    61.90
1898-05-07    63.22
1898-05-09    63.65
1898-05-10    63.13
1898-05-11    64.40
1898-05-12    63.73
1898-05-13    63.82
1898-05-14    63.48
1898-05-16    62.81
1898-05-17    63.52
1898-05-18    63.26
1898-05-19    63.76
1898-05-20    63.70
1898-05-21    63.95
1898-05-23    64.50
1898-05-24    65.71
1898-05-25    65.43
1898-05-26    65.49
1898-05-27    65.57
1898-05-28    65.73
1898-05-31    66.33
1898-06-01    66.53
1898-06-02    66.56
1898-06-03    65.97
1898-06-04    66.95
1898-06-06    67.23
1898-06-07    66.93
1898-06-08    66.52
1898-06-09    66.40
1898-06-10    66.90
1898-06-11    66.48
1898-06-13    66.10
1898-06-14    65.75
1898-06-15    65.13
1898-06-16    66.11
1898-06-17    65.85
1898-06-18    65.52
1898-06-20    65.87
1898-06-21    65.68
1898-06-22    65.56
1898-06-23    66.10
1898-06-24    66.18
1898-06-25    66.24
1898-06-27    65.98
1898-06-28    65.60
1898-06-29    65.21
1898-06-30    65.14
1898-07-01    65.47
1898-07-05    65.55
1898-07-06    65.31
1898-07-07    65.71
1898-07-08    65.93
1898-07-09    66.31
1898-07-11    66.46
1898-07-12    66.15
1898-07-13    65.34
1898-07-14    65.96
1898-07-15    64.93
1898-07-16    64.68
1898-07-18    64.61
1898-07-19    64.30
1898-07-20    64.73
1898-07-21    64.83
1898-07-22    64.78
1898-07-23    65.12
1898-07-25    65.12
1898-07-26    65.90
1898-07-27    65.71
1898-07-28    65.55
1898-07-29    65.73
1898-07-30    65.98
1898-08-01    66.00
1898-08-02    66.29
1898-08-03    66.60
1898-08-04    66.85
1898-08-05    67.35
1898-08-06    67.88
1898-08-08    68.19
1898-08-09    68.00
1898-08-10    68.60
1898-08-11    68.43
1898-08-12    67.89
1898-08-13    68.14
1898-08-15    68.81
1898-08-16    69.10
1898-08-17    69.51
1898-08-18    68.77
1898-08-19    69.61
1898-08-22    69.84
1898-08-23    69.60
1898-08-24    69.26
1898-08-25    69.64
1898-08-26    70.16
1898-08-27    69.95
1898-08-29    69.16
1898-08-30    69.30
1898-08-31    68.59
1898-09-01    68.59
1898-09-02    68.65
1898-09-06    68.78
1898-09-07    68.20
1898-09-08    67.98
1898-09-09    67.58
1898-09-10    67.73
1898-09-12    67.04
1898-09-13    66.50
1898-09-14    67.14
1898-09-15    67.83
1898-09-16    67.61
1898-09-17    68.06
1898-09-19    67.38
1898-09-20    67.03
1898-09-21    67.65
1898-09-22    67.03
1898-09-23    67.23
1898-09-24    67.19
1898-09-26    67.01
1898-09-27    66.52
1898-09-28    66.27
1898-09-29    66.60
1898-09-30    66.20
1898-10-01    65.95
1898-10-03    66.30
1898-10-04    66.80
1898-10-05    67.11
1898-10-06    66.91
1898-10-07    66.57
1898-10-08    66.60
1898-10-10    66.12
1898-10-11    65.98
1898-10-12    66.27
1898-10-13    66.76
1898-10-14    66.39
1898-10-15    66.25
1898-10-17    66.14
1898-10-18    66.11
1898-10-19    65.85
1898-10-20    66.01
1898-10-21    66.35
1898-10-22    66.47
1898-10-24    65.66
1898-10-25    66.29
1898-10-26    66.65
1898-10-27    67.01
1898-10-28    67.24
1898-10-29    66.68
1898-10-31    66.74
1898-11-01    66.58
1898-11-02    66.26
1898-11-03    66.71
1898-11-04    66.90
1898-11-05    67.05
1898-11-07    67.63
1898-11-09    67.83
1898-11-10    68.87
1898-11-11    68.86
1898-11-12    69.26
1898-11-14    69.60
1898-11-15    69.10
1898-11-16    69.78
1898-11-17    69.96
1898-11-18    69.60
1898-11-19    69.83
1898-11-21    70.10
1898-11-22    70.66
1898-11-23    70.94
1898-11-25    70.83
1898-11-26    71.08
1898-11-28    71.59
1898-11-29    71.20
1898-11-30    71.20
1898-12-01    71.59
1898-12-02    71.42
1898-12-03    71.53
1898-12-05    71.21
1898-12-06    71.80
1898-12-07    71.97
1898-12-08    72.05
1898-12-09    72.70
1898-12-10    73.16
1898-12-12    73.85
1898-12-13    73.70
1898-12-14    73.96
1898-12-15    74.15
1898-12-16    73.78
1898-12-17    73.46
1898-12-19    73.40
1898-12-20    73.73
1898-12-21    73.85
1898-12-22    73.96
1898-12-23    74.01
1898-12-27    74.65
1898-12-28    74.13
1898-12-29    74.76
1898-12-30    74.99
1899-01-03    75.08
1899-01-04    74.96
1899-01-05    75.18
1899-01-06    74.70
1899-01-07    75.13
1899-01-09    75.64
1899-01-10    76.10
1899-01-11    76.55
1899-01-12    76.64
1899-01-13    77.43
1899-01-14    77.83
1899-01-16    77.46
1899-01-17    77.28
1899-01-18    77.98
1899-01-19    79.00
1899-01-20    79.70
1899-01-21    80.90
1899-01-23    81.31
1899-01-24    79.60
1899-01-25    81.96
1899-01-26    82.10
1899-01-27    82.23
1899-01-28    82.36
1899-01-30    82.01
1899-01-31    81.63
1899-02-01    82.01
1899-02-02    81.65
1899-02-03    82.00
1899-02-04    82.03
1899-02-06    82.08
1899-02-07    80.98
1899-02-08    81.31
1899-02-09    81.53
1899-02-10    81.94
1899-02-14    82.52
1899-02-15    82.46
1899-02-16    83.43
1899-02-17    84.12
1899-02-18    84.24
1899-02-20    84.92
1899-02-21    84.81
1899-02-23    84.25
1899-02-24    84.00
1899-02-25    83.56
1899-02-27    83.88
1899-02-28    82.90
1899-03-01    82.78
1899-03-02    81.60
1899-03-03    82.44
1899-03-04    82.46
1899-03-06    81.55
1899-03-07    81.91
1899-03-08    82.74
1899-03-09    82.78
1899-03-10    82.96
1899-03-11    82.85
1899-03-13    82.83
1899-03-14    82.41
1899-03-15    82.31
1899-03-16    83.07
1899-03-17    82.63
1899-03-18    82.60
1899-03-20    83.13
1899-03-21    83.11
1899-03-22    83.49
1899-03-23    83.61
1899-03-24    84.14
1899-03-25    84.87
1899-03-27    85.60
1899-03-28    86.41
1899-03-29    86.31
1899-03-30    86.26
1899-04-01    87.01
1899-04-03    87.04
1899-04-04    86.52
1899-04-05    86.66
1899-04-06    85.13
1899-04-07    84.56
1899-04-08    84.63
1899-04-10    84.63
1899-04-11    86.01
1899-04-12    86.01
1899-04-13    86.00
1899-04-14    86.11
1899-04-15    86.53
1899-04-17    85.89
1899-04-18    86.38
1899-04-19    86.27
1899-04-20    86.15
1899-04-21    86.23
1899-04-22    86.38
1899-04-24    85.66
1899-04-25    86.03
1899-04-26    86.16
1899-04-27    85.87
1899-04-28    85.68
1899-04-29    85.06
1899-05-01    83.18
1899-05-02    84.30
1899-05-03    84.01
1899-05-04    83.61
1899-05-05    82.27
1899-05-06    81.59
1899-05-08    80.38
1899-05-09    78.88
1899-05-10    80.88
1899-05-11    80.37
1899-05-12    80.53
1899-05-13    78.65
1899-05-15    79.06
1899-05-16    79.65
1899-05-17    80.79
1899-05-18    80.47
1899-05-19    80.21
1899-05-20    80.00
1899-05-22    79.28
1899-05-23    78.97
1899-05-24    78.52
1899-05-25    79.22
1899-05-26    79.16
1899-05-27    79.23
1899-05-31    77.51
1899-06-01    77.38
1899-06-02    79.00
1899-06-03    78.74
1899-06-05    78.45
1899-06-06    79.17
1899-06-07    79.97
1899-06-08    80.04
1899-06-09    81.13
1899-06-10    81.16
1899-06-12    81.26
1899-06-13    80.48
1899-06-14    80.25
1899-06-15    79.95
1899-06-16    80.02
1899-06-17    79.87
1899-06-19    79.50
1899-06-20    80.00
1899-06-21    79.83
1899-06-22    79.85
1899-06-23    80.39
1899-06-24    80.89
1899-06-26    80.54
1899-06-27    82.42
1899-06-28    82.92
1899-06-29    82.76
1899-06-30    83.27
1899-07-01    83.83
1899-07-05    83.96
1899-07-06    83.41
1899-07-07    84.05
1899-07-08    83.55
1899-07-10    82.38
1899-07-11    83.35
1899-07-12    83.88
1899-07-13    83.77
1899-07-14    83.05
1899-07-15    83.23
1899-07-17    82.85
1899-07-18    83.01
1899-07-19    82.62
1899-07-20    83.24
1899-07-21    83.66
1899-07-22    83.57
1899-07-24    83.70
1899-07-25    83.62
1899-07-26    83.39
1899-07-27    83.74
1899-07-28    84.37
1899-07-29    84.51
1899-07-31    84.83
1899-08-01    84.52
1899-08-02    84.35
1899-08-03    84.17
1899-08-04    83.90
1899-08-05    83.51
1899-08-07    83.56
1899-08-08    83.91
1899-08-09    83.98
1899-08-10    84.18
1899-08-11    83.95
1899-08-12    84.18
1899-08-14    84.21
1899-08-15    83.53
1899-08-16    83.66
1899-08-17    84.36
1899-08-18    84.63
1899-08-19    85.05
1899-08-21    84.72
1899-08-22    84.31
1899-08-23    84.79
1899-08-24    84.95
1899-08-25    84.81
1899-08-26    84.85
1899-08-28    85.06
1899-08-29    84.48
1899-08-30    84.96
1899-08-31    84.93
1899-09-01    84.73
1899-09-02    84.89
1899-09-05    85.55
1899-09-06    85.37
1899-09-07    84.49
1899-09-08    84.22
1899-09-09    84.26
1899-09-11    83.08
1899-09-12    82.63
1899-09-13    83.71
1899-09-14    82.90
1899-09-15    81.99
1899-09-16    81.07
1899-09-18    80.13
1899-09-19    80.67
1899-09-20    80.48
1899-09-21    81.40
1899-09-22    82.17
1899-09-23    81.69
1899-09-25    80.83
1899-09-26    80.48
1899-09-27    81.11
1899-09-28    80.93
1899-10-02    79.48
1899-10-03    79.38
1899-10-04    80.13
1899-10-05    80.15
1899-10-06    80.68
1899-10-07    80.76
1899-10-09    80.50
1899-10-10    81.05
1899-10-11    80.85
1899-10-12    80.18
1899-10-13    79.68
1899-10-14    79.75
1899-10-16    80.31
1899-10-17    80.75
1899-10-18    81.54
1899-10-19    81.10
1899-10-20    81.70
1899-10-21    81.80
1899-10-23    82.73
1899-10-24    82.38
1899-10-25    83.15
1899-10-26    83.03
1899-10-27    83.11
1899-10-28    83.66
1899-10-30    83.49
1899-10-31    83.38
1899-11-01    83.68
1899-11-02    84.49
1899-11-03    83.92
1899-11-04    83.53
1899-11-06    83.60
1899-11-08    83.25
1899-11-09    82.31
1899-11-10    81.75
1899-11-11    81.19
1899-11-13    82.37
1899-11-14    81.75
1899-11-15    82.16
1899-11-16    83.22
1899-11-17    82.73
1899-11-18    83.33
1899-11-20    82.55
1899-11-21    82.57
1899-11-22    82.81
1899-11-23    82.86
1899-11-24    83.02
1899-11-27    82.93
1899-11-28    83.13
1899-11-29    83.35
1899-12-01    82.93
1899-12-02    83.07
1899-12-04    82.15
1899-12-05    81.58
1899-12-06    81.85
1899-12-07    81.87
1899-12-08    80.68
1899-12-09    80.33
1899-12-11    79.89
1899-12-12    79.61
1899-12-13    77.70
1899-12-14    78.47
1899-12-15    79.23
1899-12-16    76.90
1899-12-18    73.60
1899-12-19    74.98
1899-12-20    74.57
1899-12-21    73.28
1899-12-22    72.48
1899-12-23    73.87
1899-12-26    74.65
1899-12-27    76.40
1899-12-28    76.63
1899-12-29    77.36
1899-12-30    77.73
1900-01-02    78.86
1900-01-03    77.43
1900-01-04    77.95
1900-01-05    77.94
1900-01-06    77.51
1900-01-08    77.06
1900-01-09    76.17
1900-01-10    76.42
1900-01-11    75.95
1900-01-12    77.10
1900-01-13    77.03
1900-01-15    76.50
1900-01-16    76.83
1900-01-17    77.06
1900-01-18    77.08
1900-01-19    77.89
1900-01-20    77.79
1900-01-22    78.00
1900-01-23    77.03
1900-01-24    77.41
1900-01-25    77.85
1900-01-26    77.13
1900-01-27    76.95
1900-01-29    76.96
1900-01-30    77.86
1900-01-31    78.08
1900-02-01    78.17
1900-02-02    78.84
1900-02-03    78.86
1900-02-05    79.83
1900-02-06    80.51
1900-02-07    80.11
1900-02-08    79.61
1900-02-09    79.28
1900-02-10    78.84
1900-02-13    79.60
1900-02-14    79.63
1900-02-15    79.58
1900-02-16    79.16
1900-02-17    78.72
1900-02-19    79.28
1900-02-20    79.22
1900-02-21    79.10
1900-02-23    78.60
1900-02-24    78.13
1900-02-26    78.23
1900-02-27    78.08
1900-02-28    78.78
1900-03-01    78.58
1900-03-02    77.86
1900-03-03    78.05
1900-03-05    78.11
1900-03-06    78.02
1900-03-07    77.97
1900-03-08    77.69
1900-03-09    77.70
1900-03-10    78.32
1900-03-12    79.05
1900-03-13    79.14
1900-03-14    78.69
1900-03-15    78.63
1900-03-16    78.48
1900-03-17    78.69
1900-03-19    78.82
1900-03-20    79.58
1900-03-21    80.03
1900-03-22    80.71
1900-03-23    80.17
1900-03-24    81.00
1900-03-26    81.50
1900-03-27    81.65
1900-03-28    82.20
1900-03-29    81.99
1900-03-30    82.08
1900-03-31    82.40
1900-04-02    82.19
1900-04-03    82.35
1900-04-04    82.65
1900-04-05    82.23
1900-04-06    82.30
1900-04-07    82.91
1900-04-09    82.59
1900-04-10    81.88
1900-04-11    81.96
1900-04-12    82.47
1900-04-16    81.45
1900-04-17    80.99
1900-04-18    80.97
1900-04-19    80.98
1900-04-20    81.58
1900-04-21    80.40
1900-04-23    80.08
1900-04-24    79.89
1900-04-25    80.02
1900-04-26    80.88
1900-04-27    80.38
1900-04-28    80.11
1900-04-30    79.51
1900-05-01    79.77
1900-05-02    79.17
1900-05-03    79.51
1900-05-04    79.68
1900-05-05    79.68
1900-05-07    79.21
1900-05-08    77.71
1900-05-09    77.55
1900-05-10    78.09
1900-05-11    76.95
1900-05-12    76.56
1900-05-14    76.91
1900-05-15    77.30
1900-05-16    78.13
1900-05-17    77.91
1900-05-18    78.63
1900-05-19    79.12
1900-05-21    78.15
1900-05-22    78.18
1900-05-23    78.30
1900-05-24    77.90
1900-05-25    77.77
1900-05-26    77.80
1900-05-28    77.70
1900-05-29    78.30
1900-05-31    79.15
1900-06-01    79.98
1900-06-02    79.71
1900-06-04    78.76
1900-06-05    78.65
1900-06-06    77.99
1900-06-07    78.03
1900-06-08    77.34
1900-06-09    77.12
1900-06-11    76.85
1900-06-12    77.06
1900-06-13    77.58
1900-06-14    76.98
1900-06-15    76.66
1900-06-16    75.36
1900-06-18    75.03
1900-06-19    74.87
1900-06-20    74.36
1900-06-21    74.61
1900-06-22    73.90
1900-06-23    72.99
1900-06-25    73.28
1900-06-26    73.89
1900-06-27    73.55
1900-06-28    74.60
1900-06-29    74.36
1900-06-30    74.49
1900-07-02    75.28
1900-07-03    75.23
1900-07-05    75.77
1900-07-06    75.14
1900-07-07    74.93
1900-07-09    74.96
1900-07-10    75.91
1900-07-11    76.50
1900-07-12    76.36
1900-07-13    75.47
1900-07-14    75.45
1900-07-16    75.60
1900-07-17    76.24
1900-07-18    75.95
1900-07-19    76.01
1900-07-20    76.51
1900-07-21    76.63
1900-07-23    77.55
1900-07-24    76.75
1900-07-25    76.61
1900-07-26    76.25
1900-07-27    76.65
1900-07-28    76.49
1900-07-30    75.75
1900-07-31    75.95
1900-08-01    76.33
1900-08-02    76.45
1900-08-03    76.76
1900-08-04    76.83
1900-08-06    76.66
1900-08-07    76.51
1900-08-08    76.41
1900-08-09    76.56
1900-08-10    76.77
1900-08-11    76.82
1900-08-13    77.43
1900-08-14    77.81
1900-08-15    78.06
1900-08-16    77.65
1900-08-17    77.74
1900-08-18    77.51
1900-08-20    77.31
1900-08-21    77.35
1900-08-22    77.48
1900-08-23    77.38
1900-08-24    77.21
1900-08-25    76.94
1900-08-27    76.80
1900-08-28    76.60
1900-08-29    77.18
1900-08-30    77.18
1900-08-31    77.13
1900-09-04    77.03
1900-09-05    77.33
1900-09-06    77.45
1900-09-07    77.34
1900-09-08    77.13
1900-09-10    77.38
1900-09-11    77.38
1900-09-12    77.48
1900-09-13    77.08
1900-09-14    76.45
1900-09-15    75.38
1900-09-17    75.65
1900-09-18    75.89
1900-09-19    75.00
1900-09-20    74.23
1900-09-21    74.45
1900-09-22    73.91
1900-09-24    73.77
1900-09-25    74.35
1900-09-26    74.42
1900-09-27    75.70
1900-09-28    74.83
1900-09-29    75.35
1900-10-01    76.00
1900-10-02    75.85
1900-10-03    76.84
1900-10-04    76.79
1900-10-05    77.00
1900-10-06    76.71
1900-10-08    76.11
1900-10-09    76.33
1900-10-10    76.16
1900-10-11    76.04
1900-10-12    76.68
1900-10-13    76.88
1900-10-15    78.25
1900-10-16    78.38
1900-10-17    78.31
1900-10-18    78.61
1900-10-19    79.32
1900-10-20    79.96
1900-10-22    80.21
1900-10-23    80.10
1900-10-24    80.40
1900-10-25    80.22
1900-10-26    80.50
1900-10-27    80.08
1900-10-29    79.46
1900-10-30    79.85
1900-10-31    79.55
1900-11-01    79.73
1900-11-02    79.71
1900-11-03    80.01
1900-11-05    81.16
1900-11-07    82.83
1900-11-08    83.64
1900-11-09    84.27
1900-11-10    84.34
1900-11-12    84.64
1900-11-13    84.10
1900-11-14    84.69
1900-11-15    85.53
1900-11-16    86.88
1900-11-17    87.35
1900-11-19    86.76
1900-11-20    87.80
1900-11-21    88.23
1900-11-22    88.42
1900-11-23    86.84
1900-11-24    87.39
1900-11-26    88.26
1900-11-27    88.28
1900-11-28    88.18
1900-11-30    88.88
1900-12-01    88.63
1900-12-03    88.59
1900-12-04    87.58
1900-12-05    87.87
1900-12-06    87.90
1900-12-07    87.26
1900-12-08    87.21
1900-12-10    87.63
1900-12-11    88.53
1900-12-12    88.65
1900-12-13    88.31
1900-12-14    89.40
1900-12-15    90.15
1900-12-17    90.78
1900-12-18    90.47
1900-12-19    91.10
1900-12-20    91.51
1900-12-21    92.38
1900-12-22    93.01
1900-12-26    93.72
1900-12-27    93.83
1900-12-28    94.02
1900-12-29    94.55
1900-12-31    94.99
1901-01-02    94.79
1901-01-03    92.66
1901-01-04    95.70
1901-01-05    95.50
1901-01-07    96.48
1901-01-08    96.45
1901-01-09    96.84
1901-01-10    96.24
1901-01-11    97.18
1901-01-12    97.85
1901-01-14    96.86
1901-01-15    96.45
1901-01-16    96.03
1901-01-17    95.52
1901-01-18    94.65
1901-01-19    93.56
1901-01-21    94.16
1901-01-22    94.90
1901-01-23    95.00
1901-01-24    93.90
1901-01-25    94.83
1901-01-26    95.79
1901-01-28    95.75
1901-01-29    95.75
1901-01-30    96.08
1901-01-31    97.16
1901-02-01    97.61
1901-02-04    98.90
1901-02-05    99.48
1901-02-06    99.77
1901-02-07    99.11
1901-02-08    99.28
1901-02-09    99.02
1901-02-11    99.06
1901-02-13    97.98
1901-02-14    98.29
1901-02-15    99.33
1901-02-16    98.86
1901-02-18    97.95
1901-02-19    97.64
1901-02-20    97.11
1901-02-21    97.39
1901-02-25    97.36
1901-02-26    97.71
1901-02-27    97.76
1901-02-28    97.34
1901-03-01    97.80
1901-03-02    97.90
1901-03-04    98.58
1901-03-05    99.01
1901-03-06    99.37
1901-03-07    99.30
1901-03-08    99.34
1901-03-09    99.55
1901-03-11    99.55
1901-03-12    99.78
1901-03-13   100.09
1901-03-14   100.25
1901-03-15   100.61
1901-03-16   101.50
1901-03-18   102.53
1901-03-19   102.88
1901-03-20   102.66
1901-03-21   102.95
1901-03-22   103.00
1901-03-23   103.25
1901-03-25   102.58
1901-03-26   102.85
1901-03-27   103.45
1901-03-28   103.70
1901-03-29   104.54
1901-03-30   105.03
1901-04-01   105.48
1901-04-02   106.20
1901-04-03   107.69
1901-04-04   107.75
1901-04-08   105.65
1901-04-09   107.13
1901-04-10   108.39
1901-04-11   107.68
1901-04-12   108.43
1901-04-13   109.25
1901-04-15   109.02
1901-04-16   109.49
1901-04-17   109.36
1901-04-18   110.35
1901-04-19   111.83
1901-04-20   112.68
1901-04-22   111.71
1901-04-23   111.05
1901-04-24   111.89
1901-04-25   112.89
1901-04-26   113.70
1901-04-29   115.66
1901-04-30   116.35
1901-05-01   117.86
1901-05-02   117.73
1901-05-03   116.25
1901-05-04   116.60
1901-05-06   117.68
1901-05-07   117.05
1901-05-08   111.62
1901-05-09   103.37
1901-05-10   110.06
1901-05-13   109.63
1901-05-14   104.54
1901-05-15   106.74
1901-05-16   107.85
1901-05-17   110.25
1901-05-18   110.09
1901-05-20   108.79
1901-05-21   109.54
1901-05-22   109.36
1901-05-23   108.65
1901-05-24   108.99
1901-05-25   108.71
1901-05-27   108.53
1901-05-28   109.31
1901-05-29   110.16
1901-05-31   112.15
1901-06-01   114.58
1901-06-03   115.69
1901-06-04   115.69
1901-06-05   115.43
1901-06-06   115.23
1901-06-07   115.24
1901-06-08   114.23
1901-06-10   114.45
1901-06-11   114.39
1901-06-12   114.91
1901-06-13   116.52
1901-06-14   116.73
1901-06-15   117.55
1901-06-17   117.65
1901-06-18   116.73
1901-06-19   116.46
1901-06-20   116.30
1901-06-21   117.18
1901-06-22   116.83
1901-06-24   117.08
1901-06-25   116.20
1901-06-26   115.78
1901-06-27   115.46
1901-06-28   116.39
1901-06-29   117.21
1901-07-01   115.35
1901-07-02   115.16
1901-07-03   114.76
1901-07-08   110.61
1901-07-09   112.16
1901-07-10   109.64
1901-07-11   108.23
1901-07-12   106.43
1901-07-13   106.80
1901-07-15   106.35
1901-07-16   107.11
1901-07-17   110.13
1901-07-18   111.50
1901-07-19   109.68
1901-07-20   108.08
1901-07-22   105.81
1901-07-23   107.65
1901-07-24   106.68
1901-07-25   107.15
1901-07-26   107.68
1901-07-27   107.93
1901-07-29   108.33
1901-07-30   107.76
1901-07-31   107.39
1901-08-01   107.74
1901-08-02   107.08
1901-08-03   106.78
1901-08-05   104.86
1901-08-06   105.36
1901-08-07   105.80
1901-08-08   106.68
1901-08-09   106.38
1901-08-10   106.05
1901-08-12   106.42
1901-08-13   107.73
1901-08-14   108.13
1901-08-15   109.15
1901-08-16   108.61
1901-08-17   107.83
1901-08-19   108.40
1901-08-20   109.13
1901-08-21   109.19
1901-08-22   109.86
1901-08-23   110.52
1901-08-24   111.35
1901-08-26   111.69
1901-08-27   110.66
1901-08-28   110.68
1901-08-29   111.00
1901-08-30   111.54
1901-09-03   110.12
1901-09-04   110.92
1901-09-05   110.56
1901-09-06   110.56
1901-09-07   106.17
1901-09-09   108.36
1901-09-10   109.58
1901-09-11   108.52
1901-09-12   108.60
1901-09-13   105.30
1901-09-16   109.01
1901-09-17   108.92
1901-09-18   110.10
1901-09-20   110.30
1901-09-21   110.82
1901-09-23   109.90
1901-09-24   109.86
1901-09-25   107.96
1901-09-26   108.48
1901-09-27   109.29
1901-09-28   109.22
1901-09-30   108.21
1901-10-01   108.18
1901-10-02   107.69
1901-10-03   107.19
1901-10-04   107.19
1901-10-05   106.63
1901-10-07   106.20
1901-10-08   106.77
1901-10-09   106.96
1901-10-10   108.38
1901-10-11   109.48
1901-10-12   108.62
1901-10-14   108.93
1901-10-15   108.63
1901-10-16   108.59
1901-10-17   108.87
1901-10-18   109.05
1901-10-19   109.15
1901-10-21   108.98
1901-10-22   110.00
1901-10-23   110.83
1901-10-24   110.70
1901-10-25   110.67
1901-10-26   110.88
1901-10-28   109.60
1901-10-29   110.61
1901-10-30   111.03
1901-10-31   110.79
1901-11-01   111.65
1901-11-02   111.76
1901-11-04   111.38
1901-11-06   113.05
1901-11-07   113.34
1901-11-08   113.74
1901-11-09   114.23
1901-11-11   114.56
1901-11-12   113.90
1901-11-13   113.93
1901-11-14   112.35
1901-11-15   113.47
1901-11-16   113.55
1901-11-18   113.01
1901-11-19   112.86
1901-11-20   113.00
1901-11-21   114.38
1901-11-22   115.21
1901-11-23   114.94
1901-11-25   114.70
1901-11-26   114.83
1901-11-27   114.98
1901-11-29   114.57
1901-11-30   114.20
1901-12-02   113.08
1901-12-03   113.53
1901-12-04   114.52
1901-12-05   114.56
1901-12-06   112.91
1901-12-07   112.00
1901-12-09   112.23
1901-12-10   111.91
1901-12-11   111.00
1901-12-12   110.08
1901-12-13   110.58
1901-12-14   110.75
1901-12-16   110.96
1901-12-17   111.82
1901-12-18   112.18
1901-12-19   111.96
1901-12-20   112.81
1901-12-21   112.93
1901-12-23   112.45
1901-12-24   112.27
1901-12-26   113.28
1901-12-27   113.97
1901-12-28   114.28
1901-12-30   114.21
1901-12-31   114.85
1902-01-02   115.85
1902-01-03   115.08
1902-01-04   114.95
1902-01-06   115.40
1902-01-07   114.34
1902-01-08   114.58
1902-01-09   114.06
1902-01-10   113.63
1902-01-11   113.89
1902-01-13   112.92
1902-01-14   111.73
1902-01-15   112.41
1902-01-16   112.40
1902-01-17   113.51
1902-01-18   113.18
1902-01-20   112.68
1902-01-21   112.68
1902-01-22   112.71
1902-01-23   113.18
1902-01-24   112.93
1902-01-25   112.45
1902-01-27   112.60
1902-01-28   113.82
1902-01-29   113.38
1902-01-30   113.99
1902-01-31   114.19
1902-02-01   114.06
1902-02-03   113.69
1902-02-04   114.03
1902-02-05   114.78
1902-02-06   115.73
1902-02-07   115.72
1902-02-08   115.60
1902-02-10   115.88
1902-02-11   115.80
1902-02-13   115.13
1902-02-14   115.35
1902-02-15   115.21
1902-02-17   115.55
1902-02-18   115.27
1902-02-19   115.50
1902-02-20   113.63
1902-02-21   113.96
1902-02-24   113.99
1902-02-25   114.43
1902-02-26   113.97
1902-02-27   114.05
1902-02-28   113.65
1902-03-01   113.65
1902-03-03   114.25
1902-03-04   113.69
1902-03-05   114.23
1902-03-06   114.98
1902-03-07   114.55
1902-03-08   114.45
1902-03-10   113.71
1902-03-11   113.70
1902-03-12   114.07
1902-03-13   114.19
1902-03-14   114.65
1902-03-15   115.07
1902-03-17   115.44
1902-03-18   115.64
1902-03-19   115.66
1902-03-20   115.71
1902-03-21   116.41
1902-03-22   116.32
1902-03-24   116.48
1902-03-25   115.98
1902-03-26   115.87
1902-03-27   115.66
1902-03-31   116.08
1902-04-01   115.78
1902-04-02   115.84
1902-04-03   117.13
1902-04-04   117.56
1902-04-05   117.48
1902-04-07   116.58
1902-04-08   117.18
1902-04-09   117.65
1902-04-10   116.95
1902-04-11   117.03
1902-04-12   117.36
1902-04-14   118.12
1902-04-15   118.80
1902-04-16   118.93
1902-04-17   119.74
1902-04-18   120.18
1902-04-19   120.38
1902-04-21   119.67
1902-04-22   118.96
1902-04-23   118.85
1902-04-24   119.80
1902-04-25   120.17
1902-04-26   120.24
1902-04-28   120.80
1902-04-29   121.63
1902-04-30   121.26
1902-05-01   121.86
1902-05-02   119.75
1902-05-03   120.32
1902-05-05   119.52
1902-05-06   121.28
1902-05-07   120.66
1902-05-08   120.86
1902-05-09   120.36
1902-05-10   119.51
1902-05-12   118.31
1902-05-13   119.23
1902-05-14   119.53
1902-05-15   119.94
1902-05-16   118.28
1902-05-17   117.76
1902-05-19   117.46
1902-05-20   118.46
1902-05-21   119.00
1902-05-22   119.25
1902-05-23   119.57
1902-05-24   119.58
1902-05-26   118.88
1902-05-27   118.91
1902-05-28   118.91
1902-05-29   119.32
1902-06-02   119.19
1902-06-03   119.00
1902-06-04   118.99
1902-06-05   118.35
1902-06-06   118.38
1902-06-07   118.47
1902-06-09   118.53
1902-06-10   119.31
1902-06-11   119.56
1902-06-12   119.46
1902-06-13   120.21
1902-06-14   120.40
1902-06-16   120.61
1902-06-17   120.76
1902-06-18   121.45
1902-06-19   120.58
1902-06-20   120.71
1902-06-21   120.60
1902-06-23   120.31
1902-06-24   119.63
1902-06-25   119.72
1902-06-26   120.11
1902-06-27   120.22
1902-06-28   120.58
1902-06-30   120.38
1902-07-01   120.67
1902-07-02   120.90
1902-07-03   121.66
1902-07-07   122.21
1902-07-08   122.53
1902-07-09   122.39
1902-07-10   122.52
1902-07-11   122.98
1902-07-12   123.17
1902-07-14   123.98
1902-07-15   124.06
1902-07-16   124.78
1902-07-17   125.02
1902-07-18   125.59
1902-07-19   125.91
1902-07-21   125.06
1902-07-22   125.52
1902-07-23   126.17
1902-07-24   126.33
1902-07-25   127.08
1902-07-26   127.16
1902-07-28   126.45
1902-07-29   125.56
1902-07-30   126.03
1902-07-31   125.85
1902-08-01   125.78
1902-08-02   125.33
1902-08-04   125.43
1902-08-05   125.73
1902-08-06   126.04
1902-08-07   126.60
1902-08-08   126.51
1902-08-11   125.38
1902-08-12   125.42
1902-08-13   125.73
1902-08-14   126.29
1902-08-15   125.75
1902-08-16   125.59
1902-08-18   125.31
1902-08-19   125.93
1902-08-20   126.48
1902-08-21   125.53
1902-08-22   126.22
1902-08-23   126.31
1902-08-25   127.10
1902-08-26   126.98
1902-08-27   126.91
1902-08-28   126.70
1902-08-29   127.23
1902-09-02   127.96
1902-09-03   128.55
1902-09-04   127.87
1902-09-05   128.28
1902-09-06   127.93
1902-09-08   128.68
1902-09-09   129.36
1902-09-10   129.07
1902-09-11   128.82
1902-09-12   127.50
1902-09-13   127.91
1902-09-15   127.49
1902-09-16   127.77
1902-09-17   128.16
1902-09-18   128.80
1902-09-19   128.68
1902-09-20   128.31
1902-09-22   127.68
1902-09-23   125.23
1902-09-24   124.70
1902-09-25   125.01
1902-09-26   125.78
1902-09-27   124.98
1902-09-29   120.41
1902-09-30   124.78
1902-10-01   124.61
1902-10-02   124.19
1902-10-03   123.93
1902-10-04   122.51
1902-10-06   120.99
1902-10-07   119.98
1902-10-08   120.58
1902-10-09   121.88
1902-10-10   120.98
1902-10-11   119.33
1902-10-13   118.97
1902-10-14   120.56
1902-10-15   120.95
1902-10-16   122.70
1902-10-17   123.93
1902-10-18   123.43
1902-10-20   123.38
1902-10-21   122.21
1902-10-22   122.33
1902-10-23   121.94
1902-10-24   122.25
1902-10-25   122.28
1902-10-27   121.10
1902-10-28   121.13
1902-10-29   120.10
1902-10-30   120.68
1902-10-31   121.68
1902-11-01   121.29
1902-11-03   120.75
1902-11-05   119.13
1902-11-06   119.39
1902-11-07   119.41
1902-11-08   117.26
1902-11-10   116.79
1902-11-11   115.25
1902-11-12   115.86
1902-11-13   115.76
1902-11-14   113.70
1902-11-15   115.21
1902-11-17   115.68
1902-11-18   114.81
1902-11-19   116.00
1902-11-20   116.66
1902-11-21   118.39
1902-11-22   118.32
1902-11-24   118.50
1902-11-25   117.30
1902-11-26   116.45
1902-11-28   117.78
1902-11-29   117.48
1902-12-01   118.51
1902-12-02   117.57
1902-12-03   117.47
1902-12-04   116.76
1902-12-05   116.59
1902-12-06   116.45
1902-12-08   116.94
1902-12-09   116.59
1902-12-10   114.60
1902-12-11   113.08
1902-12-12   114.01
1902-12-13   113.08
1902-12-15   113.21
1902-12-16   113.59
1902-12-17   114.03
1902-12-18   116.13
1902-12-19   115.91
1902-12-20   116.06
1902-12-22   117.33
1902-12-23   116.47
1902-12-24   117.19
1902-12-26   117.92
1902-12-27   118.05
1902-12-29   117.12
1902-12-30   118.42
1902-12-31   118.98
1903-01-02   119.17
1903-01-03   119.05
1903-01-05   119.56
1903-01-06   121.02
1903-01-07   120.20
1903-01-08   121.00
1903-01-09   121.28
1903-01-10   121.00
1903-01-12   120.43
1903-01-13   120.44
1903-01-14   120.33
1903-01-15   119.89
1903-01-16   120.30
1903-01-17   120.45
1903-01-19   119.63
1903-01-20   119.12
1903-01-21   120.10
1903-01-22   119.77
1903-01-23   118.83
1903-01-24   118.81
1903-01-26   119.78
1903-01-27   119.43
1903-01-28   119.29
1903-01-29   119.53
1903-01-30   118.86
1903-01-31   119.06
1903-02-02   119.33
1903-02-03   119.26
1903-02-04   119.86
1903-02-05   120.00
1903-02-06   119.55
1903-02-07   119.58
1903-02-09   120.19
1903-02-10   120.00
1903-02-11   119.89
1903-02-13   119.92
1903-02-14   119.50
1903-02-16   119.80
1903-02-17   119.35
1903-02-18   117.81
1903-02-19   117.04
1903-02-20   117.80
1903-02-24   117.26
1903-02-25   116.82
1903-02-26   115.86
1903-02-27   115.19
1903-02-28   115.19
1903-03-02   114.58
1903-03-03   113.91
1903-03-04   114.34
1903-03-05   112.22
1903-03-06   113.20
1903-03-07   111.38
1903-03-09   111.82
1903-03-10   110.51
1903-03-11   111.82
1903-03-12   111.54
1903-03-13   111.60
1903-03-14   111.77
1903-03-16   110.93
1903-03-17   111.26
1903-03-18   112.06
1903-03-19   112.86
1903-03-20   113.62
1903-03-21   113.48
1903-03-23   112.58
1903-03-24   111.23
1903-03-25   110.48
1903-03-26   110.59
1903-03-27   109.11
1903-03-28   109.38
1903-03-30   108.76
1903-03-31   109.98
1903-04-01   110.01
1903-04-02   109.15
1903-04-03   109.60
1903-04-04   109.16
1903-04-06   109.42
1903-04-07   109.14
1903-04-08   109.34
1903-04-09   108.91
1903-04-13   105.75
1903-04-14   107.36
1903-04-15   107.20
1903-04-16   108.36
1903-04-17   108.86
1903-04-18   109.11
1903-04-20   109.84
1903-04-21   110.42
1903-04-23   109.98
1903-04-24   110.06
1903-04-25   109.68
1903-04-27   108.77
1903-04-28   108.65
1903-04-29   109.53
1903-04-30   108.86
1903-05-01   109.56
1903-05-02   109.55
1903-05-04   110.82
1903-05-05   110.62
1903-05-06   110.73
1903-05-07   110.03
1903-05-08   109.93
1903-05-09   109.23
1903-05-11   109.61
1903-05-12   109.47
1903-05-13   109.24
1903-05-14   108.55
1903-05-15   107.98
1903-05-16   107.75
1903-05-18   106.68
1903-05-19   107.05
1903-05-20   105.68
1903-05-21   106.59
1903-05-22   106.93
1903-05-23   105.12
1903-05-25   103.77
1903-05-26   105.10
1903-05-27   104.96
1903-05-28   104.20
1903-05-29   103.78
1903-06-01   103.35
1903-06-02   104.20
1903-06-03   104.23
1903-06-04   102.69
1903-06-05   102.45
1903-06-06   102.44
1903-06-08   101.41
1903-06-09   100.46
1903-06-10    99.40
1903-06-11   102.18
1903-06-12   103.88
1903-06-13   103.58
1903-06-15   101.98
1903-06-16   102.48
1903-06-17   102.26
1903-06-18   101.81
1903-06-19   102.45
1903-06-20   102.25
1903-06-22   101.70
1903-06-23   102.18
1903-06-24   101.83
1903-06-25   101.63
1903-06-26   101.43
1903-06-27   102.03
1903-06-29   103.63
1903-06-30   103.67
1903-07-01   104.01
1903-07-02   102.91
1903-07-03   103.05
1903-07-06   103.06
1903-07-07   103.07
1903-07-08   103.20
1903-07-09   101.83
1903-07-10   100.53
1903-07-11    99.56
1903-07-13    99.58
1903-07-14    97.89
1903-07-15    97.10
1903-07-16    97.77
1903-07-17    99.20
1903-07-18    98.50
1903-07-20    97.28
1903-07-21    96.99
1903-07-22    97.81
1903-07-23    96.92
1903-07-24    96.40
1903-07-25    95.00
1903-07-27    97.00
1903-07-28    97.08
1903-07-29    97.01
1903-07-30    96.72
1903-07-31    96.48
1903-08-01    96.37
1903-08-03    95.90
1903-08-04    93.84
1903-08-05    91.93
1903-08-06    93.32
1903-08-07    92.89
1903-08-08    90.70
1903-08-10    91.79
1903-08-11    92.54
1903-08-12    94.66
1903-08-13    96.13
1903-08-14    98.26
1903-08-15    97.96
1903-08-17    98.60
1903-08-18    98.84
1903-08-19    96.88
1903-08-20    96.88
1903-08-21    96.86
1903-08-22    96.53
1903-08-24    96.52
1903-08-25    97.41
1903-08-26    97.28
1903-08-27    96.93
1903-08-28    97.41
1903-08-29    97.56
1903-08-31    98.05
1903-09-01    97.46
1903-09-02    97.67
1903-09-03    96.99
1903-09-04    97.90
1903-09-08    97.20
1903-09-09    97.41
1903-09-10    97.05
1903-09-11    97.37
1903-09-12    96.83
1903-09-14    95.20
1903-09-15    95.50
1903-09-16    95.09
1903-09-17    94.81
1903-09-18    94.33
1903-09-19    93.91
1903-09-21    94.01
1903-09-22    93.80
1903-09-23    92.80
1903-09-24    91.26
1903-09-25    91.95
1903-09-26    90.51
1903-09-28    88.80
1903-09-29    91.27
1903-09-30    89.75
1903-10-01    91.45
1903-10-02    92.77
1903-10-03    91.99
1903-10-05    91.19
1903-10-06    91.01
1903-10-07    91.31
1903-10-08    90.13
1903-10-09    90.21
1903-10-10    89.90
1903-10-12    89.63
1903-10-13    89.65
1903-10-14    89.36
1903-10-15    89.76
1903-10-16    91.85
1903-10-17    91.88
1903-10-19    89.81
1903-10-20    91.45
1903-10-21    91.96
1903-10-22    92.06
1903-10-23    91.52
1903-10-24    91.58
1903-10-26    92.84
1903-10-27    93.25
1903-10-28    93.10
1903-10-29    92.63
1903-10-30    92.66
1903-10-31    92.81
1903-11-02    93.23
1903-11-04    92.68
1903-11-05    91.41
1903-11-06    91.75
1903-11-07    92.18
1903-11-09    92.15
1903-11-10    91.76
1903-11-11    90.98
1903-11-12    90.10
1903-11-13    91.05
1903-11-14    90.71
1903-11-16    91.26
1903-11-17    91.45
1903-11-18    92.54
1903-11-19    93.43
1903-11-20    93.00
1903-11-21    92.53
1903-11-23    93.12
1903-11-24    92.61
1903-11-25    92.91
1903-11-27    93.07
1903-11-28    93.06
1903-11-30    93.83
1903-12-01    94.41
1903-12-02    94.36
1903-12-03    95.60
1903-12-04    95.79
1903-12-05    95.42
1903-12-07    96.28
1903-12-08    96.10
1903-12-09    96.56
1903-12-10    95.60
1903-12-11    95.48
1903-12-12    95.20
1903-12-14    96.23
1903-12-15    96.41
1903-12-16    96.40
1903-12-17    95.90
1903-12-18    96.55
1903-12-19    96.57
1903-12-21    96.58
1903-12-22    96.59
1903-12-23    97.58
1903-12-24    97.78
1903-12-28    98.88
1903-12-29    98.94
1903-12-30    98.36
1903-12-31    98.33
1904-01-02    96.30
1904-01-04    96.55
1904-01-05    97.08
1904-01-06    95.61
1904-01-07    95.88
1904-01-08    96.65
1904-01-09    97.23
1904-01-11    97.33
1904-01-12    96.39
1904-01-13    96.67
1904-01-14    96.85
1904-01-15    96.81
1904-01-16    96.80
1904-01-18    97.73
1904-01-19    98.21
1904-01-20    98.45
1904-01-21    99.43
1904-01-22    99.76
1904-01-23    99.78
1904-01-25    98.73
1904-01-26    99.26
1904-01-27    99.50
1904-01-28    98.21
1904-01-29    98.06
1904-01-30    97.90
1904-02-01    97.70
1904-02-02    97.55
1904-02-03    96.96
1904-02-04    96.61
1904-02-05    95.50
1904-02-06    95.50
1904-02-08    93.90
1904-02-09    94.75
1904-02-10    94.05
1904-02-11    94.06
1904-02-13    94.11
1904-02-15    94.54
1904-02-16    94.61
1904-02-17    94.23
1904-02-18    93.76
1904-02-19    93.51
1904-02-20    93.18
1904-02-23    92.17
1904-02-24    91.83
1904-02-25    92.65
1904-02-26    92.18
1904-02-27    92.13
1904-02-29    92.28
1904-03-01    92.61
1904-03-02    92.80
1904-03-03    92.90
1904-03-04    93.09
1904-03-05    92.40
1904-03-07    92.77
1904-03-08    92.36
1904-03-09    92.33
1904-03-10    92.31
1904-03-11    91.66
1904-03-12    91.53
1904-03-14    91.31
1904-03-15    93.10
1904-03-16    93.33
1904-03-17    94.35
1904-03-18    93.81
1904-03-19    95.08
1904-03-21    94.51
1904-03-22    95.86
1904-03-23    95.88
1904-03-24    94.90
1904-03-25    94.65
1904-03-26    94.80
1904-03-28    95.92
1904-03-29    96.50
1904-03-30    96.35
1904-03-31    96.49
1904-04-02    95.96
1904-04-04    96.04
1904-04-05    96.25
1904-04-06    96.93
1904-04-07    97.15
1904-04-08    96.81
1904-04-09    96.98
1904-04-11    97.58
1904-04-12    96.75
1904-04-13    97.13
1904-04-14    96.57
1904-04-15    96.57
1904-04-16    96.35
1904-04-18    96.22
1904-04-19    95.96
1904-04-20    95.96
1904-04-21    96.65
1904-04-22    96.85
1904-04-23    96.90
1904-04-25    96.37
1904-04-26    96.45
1904-04-27    96.68
1904-04-28    96.57
1904-04-29    96.14
1904-04-30    96.04
1904-05-02    95.22
1904-05-03    95.37
1904-05-04    95.60
1904-05-05    95.17
1904-05-06    95.36
1904-05-07    95.23
1904-05-09    95.23
1904-05-10    94.87
1904-05-11    94.93
1904-05-12    94.45
1904-05-13    94.10
1904-05-14    93.83
1904-05-16    93.55
1904-05-17    93.90
1904-05-18    93.88
1904-05-19    93.75
1904-05-20    94.11
1904-05-21    94.74
1904-05-23    95.20
1904-05-24    94.90
1904-05-25    94.39
1904-05-26    94.43
1904-05-27    94.41
1904-05-31    94.36
1904-06-01    94.33
1904-06-02    94.15
1904-06-03    94.41
1904-06-04    94.41
1904-06-06    94.54
1904-06-07    94.80
1904-06-08    95.13
1904-06-09    95.43
1904-06-10    95.77
1904-06-11    96.04
1904-06-13    95.66
1904-06-14    96.48
1904-06-15    96.04
1904-06-16    96.26
1904-06-17    95.86
1904-06-18    96.16
1904-06-20    96.45
1904-06-21    96.85
1904-06-22    97.17
1904-06-23    97.23
1904-06-24    97.25
1904-06-25    97.17
1904-06-27    97.05
1904-06-28    97.00
1904-06-29    97.30
1904-06-30    97.32
1904-07-01    97.53
1904-07-05    98.63
1904-07-06    99.55
1904-07-07    98.72
1904-07-08    99.47
1904-07-09    99.63
1904-07-11    99.26
1904-07-12   100.40
1904-07-13   100.79
1904-07-14   100.50
1904-07-15   100.89
1904-07-16   101.11
1904-07-18   101.62
1904-07-19   102.24
1904-07-20   102.21
1904-07-21   101.85
1904-07-22   102.01
1904-07-23   102.06
1904-07-25   101.60
1904-07-26   100.80
1904-07-27    99.75
1904-07-28   101.21
1904-07-29   100.81
1904-07-30   100.52
1904-08-01   101.20
1904-08-02   100.85
1904-08-03   101.29
1904-08-04   101.30
1904-08-05   101.51
1904-08-06   101.60
1904-08-08   101.50
1904-08-09   101.98
1904-08-10   102.25
1904-08-11   102.99
1904-08-12   103.13
1904-08-13   103.56
1904-08-15   104.02
1904-08-16   103.83
1904-08-17   104.15
1904-08-18   104.48
1904-08-19   103.98
1904-08-20   103.31
1904-08-22   104.50
1904-08-23   104.40
1904-08-24   104.71
1904-08-25   105.30
1904-08-26   105.32
1904-08-27   105.50
1904-08-29   106.10
1904-08-30   105.83
1904-08-31   105.22
1904-09-01   105.31
1904-09-02   106.31
1904-09-06   107.12
1904-09-07   106.81
1904-09-08   107.28
1904-09-09   107.83
1904-09-10   108.12
1904-09-12   106.91
1904-09-13   106.81
1904-09-14   107.86
1904-09-15   107.67
1904-09-16   107.89
1904-09-17   107.38
1904-09-19   106.90
1904-09-20   106.30
1904-09-21   107.05
1904-09-22   106.43
1904-09-23   106.96
1904-09-24   107.01
1904-09-26   107.53
1904-09-27   107.97
1904-09-28   108.32
1904-09-29   108.00
1904-09-30   108.78
1904-10-01   109.11
1904-10-03   109.19
1904-10-04   109.56
1904-10-05   110.00
1904-10-06   109.23
1904-10-07   109.68
1904-10-08   110.31
1904-10-10   110.32
1904-10-11   110.85
1904-10-12   110.92
1904-10-13   110.95
1904-10-14   112.31
1904-10-15   113.06
1904-10-17   113.22
1904-10-18   113.58
1904-10-19   113.40
1904-10-20   113.69
1904-10-21   114.60
1904-10-22   114.78
1904-10-24   114.72
1904-10-25   114.63
1904-10-26   114.04
1904-10-27   113.01
1904-10-28   114.42
1904-10-29   115.20
1904-10-31   113.36
1904-11-01   113.30
1904-11-02   114.06
1904-11-03   113.95
1904-11-04   113.78
1904-11-05   113.47
1904-11-07   114.37
1904-11-09   115.28
1904-11-10   115.32
1904-11-11   116.72
1904-11-12   116.92
1904-11-14   116.31
1904-11-15   117.21
1904-11-16   116.82
1904-11-17   117.46
1904-11-18   116.85
1904-11-19   117.00
1904-11-21   117.27
1904-11-22   116.41
1904-11-23   116.54
1904-11-25   117.01
1904-11-26   117.54
1904-11-28   118.22
1904-11-29   118.27
1904-11-30   118.93
1904-12-01   118.68
1904-12-02   119.33
1904-12-03   119.46
1904-12-05   119.36
1904-12-06   118.67
1904-12-07   116.82
1904-12-08   116.26
1904-12-09   116.94
1904-12-10   117.31
1904-12-12   113.53
1904-12-13   114.00
1904-12-14   113.78
1904-12-15   114.60
1904-12-16   116.07
1904-12-17   116.15
1904-12-19   116.16
1904-12-20   116.91
1904-12-21   115.94
1904-12-22   115.30
1904-12-23   115.92
1904-12-27   116.85
1904-12-28   117.68
1904-12-29   118.55
1904-12-30   117.90
1904-12-31   117.43
1905-01-03   118.50
1905-01-04   118.16
1905-01-05   118.12
1905-01-06   117.38
1905-01-07   117.03
1905-01-09   117.35
1905-01-10   117.55
1905-01-11   117.74
1905-01-12   117.21
1905-01-13   117.96
1905-01-14   118.49
1905-01-16   118.31
1905-01-17   118.16
1905-01-18   118.63
1905-01-19   118.60
1905-01-20   119.40
1905-01-21   119.24
1905-01-23   118.18
1905-01-24   117.59
1905-01-25   117.26
1905-01-26   118.97
1905-01-27   119.14
1905-01-28   120.30
1905-01-30   120.58
1905-01-31   121.05
1905-02-01   120.70
1905-02-02   121.30
1905-02-03   122.03
1905-02-04   121.63
1905-02-06   121.30
1905-02-07   121.95
1905-02-08   122.36
1905-02-09   122.20
1905-02-10   122.40
1905-02-11   122.25
1905-02-14   122.42
1905-02-15   122.75
1905-02-16   122.36
1905-02-17   122.23
1905-02-18   122.43
1905-02-20   122.86
1905-02-21   123.50
1905-02-23   122.94
1905-02-24   124.63
1905-02-25   125.48
1905-02-27   125.08
1905-02-28   123.78
1905-03-01   124.95
1905-03-02   125.20
1905-03-03   124.51
1905-03-04   125.05
1905-03-06   125.25
1905-03-07   124.65
1905-03-08   125.19
1905-03-09   125.90
1905-03-10   126.46
1905-03-11   126.70
1905-03-13   127.16
1905-03-14   126.78
1905-03-15   126.75
1905-03-16   126.45
1905-03-17   125.21
1905-03-18   124.87
1905-03-20   126.00
1905-03-21   125.14
1905-03-22   123.91
1905-03-23   124.65
1905-03-24   125.26
1905-03-25   125.51
1905-03-27   124.48
1905-03-28   123.46
1905-03-29   124.69
1905-03-30   124.45
1905-03-31   124.89
1905-04-01   124.98
1905-04-03   125.43
1905-04-04   125.03
1905-04-05   125.43
1905-04-06   126.21
1905-04-07   125.88
1905-04-08   125.41
1905-04-10   125.62
1905-04-11   125.41
1905-04-12   125.90
1905-04-13   126.24
1905-04-14   127.01
1905-04-15   126.28
1905-04-17   126.39
1905-04-18   124.70
1905-04-19   125.66
1905-04-20   123.40
1905-04-24   122.57
1905-04-25   123.80
1905-04-26   124.04
1905-04-27   120.88
1905-04-28   120.48
1905-04-29   117.81
1905-05-01   119.81
1905-05-02   120.63
1905-05-03   119.44
1905-05-04   117.35
1905-05-05   118.96
1905-05-06   118.35
1905-05-08   117.61
1905-05-09   118.47
1905-05-10   118.23
1905-05-11   119.36
1905-05-12   120.02
1905-05-13   119.42
1905-05-15   119.85
1905-05-16   119.33
1905-05-17   119.24
1905-05-18   117.44
1905-05-19   116.91
1905-05-20   115.88
1905-05-22   114.52
1905-05-23   114.76
1905-05-24   117.36
1905-05-25   116.47
1905-05-26   116.70
1905-05-27   116.90
1905-05-29   118.57
1905-05-31   119.30
1905-06-01   117.00
1905-06-02   117.19
1905-06-03   117.16
1905-06-05   117.58
1905-06-06   116.59
1905-06-07   117.30
1905-06-08   117.42
1905-06-09   117.55
1905-06-10   119.42
1905-06-12   119.13
1905-06-13   118.35
1905-06-14   118.93
1905-06-15   118.56
1905-06-16   118.78
1905-06-17   118.35
1905-06-19   118.86
1905-06-20   119.69
1905-06-21   120.67
1905-06-22   121.27
1905-06-23   121.50
1905-06-24   120.91
1905-06-26   122.07
1905-06-27   122.01
1905-06-28   123.37
1905-06-29   122.46
1905-06-30   122.57
1905-07-01   123.38
1905-07-03   124.65
1905-07-05   124.05
1905-07-06   124.58
1905-07-07   124.93
1905-07-08   124.90
1905-07-10   124.58
1905-07-11   123.17
1905-07-12   125.17
1905-07-13   124.82
1905-07-14   124.92
1905-07-15   125.19
1905-07-17   125.25
1905-07-18   125.01
1905-07-19   125.38
1905-07-20   125.04
1905-07-21   124.16
1905-07-22   122.95
1905-07-24   123.73
1905-07-25   123.79
1905-07-26   123.95
1905-07-27   124.92
1905-07-28   126.03
1905-07-29   126.06
1905-07-31   126.28
1905-08-01   125.63
1905-08-02   125.58
1905-08-03   126.35
1905-08-04   126.84
1905-08-05   126.80
1905-08-07   127.78
1905-08-08   127.88
1905-08-09   127.83
1905-08-10   127.47
1905-08-11   130.11
1905-08-12   130.07
1905-08-14   130.83
1905-08-15   130.36
1905-08-16   131.10
1905-08-17   131.28
1905-08-18   130.25
1905-08-19   130.53
1905-08-21   131.54
1905-08-22   131.58
1905-08-23   132.17
1905-08-24   132.06
1905-08-25   131.75
1905-08-26   131.83
1905-08-28   131.31
1905-08-29   132.19
1905-08-30   131.30
1905-08-31   129.57
1905-09-01   127.91
1905-09-02   129.08
1905-09-05   130.32
1905-09-06   128.19
1905-09-07   127.37
1905-09-08   128.92
1905-09-09   128.33
1905-09-11   128.76
1905-09-12   129.83
1905-09-13   129.45
1905-09-14   130.50
1905-09-15   130.00
1905-09-16   130.93
1905-09-18   131.43
1905-09-19   130.54
1905-09-20   131.60
1905-09-21   131.91
1905-09-22   132.33
1905-09-23   132.19
1905-09-25   130.97
1905-09-26   131.27
1905-09-27   131.38
1905-09-28   130.93
1905-09-29   131.38
1905-09-30   131.86
1905-10-02   131.99
1905-10-03   132.42
1905-10-04   131.47
1905-10-05   131.40
1905-10-06   131.53
1905-10-07   130.92
1905-10-09   130.35
1905-10-10   131.26
1905-10-11   130.04
1905-10-12   130.10
1905-10-13   131.01
1905-10-14   130.73
1905-10-16   130.80
1905-10-17   130.49
1905-10-18   130.13
1905-10-19   130.51
1905-10-20   131.82
1905-10-21   132.62
1905-10-23   132.65
1905-10-24   132.61
1905-10-25   132.49
1905-10-26   131.95
1905-10-27   131.36
1905-10-28   130.70
1905-10-30   131.25
1905-10-31   132.33
1905-11-01   132.37
1905-11-02   132.23
1905-11-03   132.47
1905-11-04   131.45
1905-11-06   131.99
1905-11-08   130.51
1905-11-09   129.00
1905-11-10   129.83
1905-11-11   128.91
1905-11-13   127.91
1905-11-14   129.34
1905-11-15   130.08
1905-11-16   129.37
1905-11-17   130.69
1905-11-18   130.95
1905-11-20   131.97
1905-11-21   132.13
1905-11-22   131.98
1905-11-23   132.00
1905-11-24   131.26
1905-11-25   131.65
1905-11-27   132.26
1905-11-28   131.63
1905-11-29   131.34
1905-12-01   130.00
1905-12-02   129.93
1905-12-04   129.65
1905-12-05   130.81
1905-12-06   130.64
1905-12-07   130.98
1905-12-08   131.04
1905-12-09   131.33
1905-12-11   131.95
1905-12-12   132.03
1905-12-13   132.81
1905-12-14   132.23
1905-12-15   132.08
1905-12-16   131.90
1905-12-18   131.28
1905-12-19   131.71
1905-12-20   131.93
1905-12-21   132.26
1905-12-22   133.05
1905-12-23   133.14
1905-12-26   133.17
1905-12-27   131.08
1905-12-28   132.30
1905-12-29   133.54
1905-12-30   133.26
1906-01-02   133.12
1906-01-03   133.23
1906-01-04   132.36
1906-01-05   133.73
1906-01-06   134.48
1906-01-08   134.76
1906-01-09   134.73
1906-01-10   134.65
1906-01-11   135.58
1906-01-12   136.65
1906-01-13   136.80
1906-01-15   136.86
1906-01-16   137.12
1906-01-17   137.06
1906-01-18   137.07
1906-01-19   138.29
1906-01-20   138.25
1906-01-22   138.36
1906-01-23   138.11
1906-01-24   137.20
1906-01-25   137.45
1906-01-26   137.79
1906-01-27   136.36
1906-01-29   133.98
1906-01-30   133.55
1906-01-31   135.34
1906-02-01   135.93
1906-02-02   135.70
1906-02-03   133.89
1906-02-05   133.73
1906-02-06   134.50
1906-02-07   133.73
1906-02-08   133.83
1906-02-09   135.34
1906-02-10   134.87
1906-02-13   135.23
1906-02-14   134.66
1906-02-15   133.55
1906-02-16   132.28
1906-02-17   131.10
1906-02-19   132.60
1906-02-20   132.41
1906-02-21   131.47
1906-02-23   132.06
1906-02-24   131.79
1906-02-26   132.58
1906-02-27   131.24
1906-02-28   129.56
1906-03-01   129.98
1906-03-02   130.13
1906-03-03   130.00
1906-03-05   128.54
1906-03-06   129.48
1906-03-07   129.22
1906-03-08   130.46
1906-03-09   131.40
1906-03-10   130.88
1906-03-12   130.53
1906-03-13   131.46
1906-03-14   130.85
1906-03-15   130.40
1906-03-16   130.59
1906-03-17   130.41
1906-03-19   128.96
1906-03-20   130.16
1906-03-21   129.63
1906-03-22   130.50
1906-03-23   130.87
1906-03-24   130.75
1906-03-26   132.03
1906-03-27   131.32
1906-03-28   132.53
1906-03-29   132.17
1906-03-30   132.70
1906-03-31   132.73
1906-04-02   133.13
1906-04-03   132.60
1906-04-04   132.68
1906-04-05   132.05
1906-04-06   132.34
1906-04-07   131.76
1906-04-09   130.45
1906-04-10   130.07
1906-04-11   131.85
1906-04-12   131.45
1906-04-13   132.13
1906-04-14   132.56
1906-04-16   132.66
1906-04-17   132.66
1906-04-18   131.14
1906-04-19   128.36
1906-04-20   129.01
1906-04-21   128.96
1906-04-23   126.56
1906-04-24   126.76
1906-04-25   126.18
1906-04-26   125.73
1906-04-27   122.95
1906-04-28   121.89
1906-04-30   124.06
1906-05-01   120.70
1906-05-02   120.61
1906-05-03   120.30
1906-05-04   123.29
1906-05-05   124.01
1906-05-07   124.25
1906-05-08   126.10
1906-05-09   126.14
1906-05-10   126.91
1906-05-11   128.16
1906-05-12   127.60
1906-05-14   127.23
1906-05-15   127.05
1906-05-16   127.83
1906-05-17   127.46
1906-05-18   126.90
1906-05-19   126.91
1906-05-21   126.93
1906-05-22   126.75
1906-05-23   126.29
1906-05-24   127.78
1906-05-25   128.31
1906-05-26   128.03
1906-05-28   127.89
1906-05-29   128.41
1906-05-31   128.61
1906-06-01   128.82
1906-06-02   129.35
1906-06-04   129.98
1906-06-05   129.44
1906-06-06   129.93
1906-06-07   130.55
1906-06-08   130.56
1906-06-09   129.71
1906-06-11   131.05
1906-06-12   130.82
1906-06-13   129.96
1906-06-14   129.25
1906-06-15   128.40
1906-06-16   127.21
1906-06-18   126.77
1906-06-19   128.48
1906-06-20   129.53
1906-06-21   128.23
1906-06-22   128.76
1906-06-23   127.64
1906-06-25   126.72
1906-06-26   127.10
1906-06-27   124.89
1906-06-28   125.93
1906-06-29   123.91
1906-06-30   123.31
1906-07-02   121.76
1906-07-03   122.41
1906-07-05   122.88
1906-07-06   124.73
1906-07-07   124.96
1906-07-09   124.81
1906-07-10   124.24
1906-07-11   123.54
1906-07-12   122.43
1906-07-13   122.45
1906-07-14   122.71
1906-07-16   124.03
1906-07-17   124.33
1906-07-18   123.55
1906-07-19   124.47
1906-07-20   125.46
1906-07-21   125.82
1906-07-23   126.01
1906-07-24   125.27
1906-07-25   126.83
1906-07-26   127.71
1906-07-27   128.08
1906-07-28   129.02
1906-07-30   128.31
1906-07-31   129.11
1906-08-01   130.45
1906-08-02   131.11
1906-08-03   130.40
1906-08-04   129.70
1906-08-06   130.99
1906-08-07   131.21
1906-08-08   131.08
1906-08-09   130.18
1906-08-10   130.62
1906-08-11   131.07
1906-08-13   131.71
1906-08-14   131.93
1906-08-15   132.10
1906-08-16   131.39
1906-08-17   133.63
1906-08-18   135.41
1906-08-20   136.98
1906-08-21   135.60
1906-08-22   134.83
1906-08-23   135.15
1906-08-24   136.95
1906-08-25   137.06
1906-08-27   136.04
1906-08-28   135.04
1906-08-29   135.96
1906-08-30   135.34
1906-08-31   135.20
1906-09-01   136.10
1906-09-04   136.09
1906-09-05   136.41
1906-09-06   137.16
1906-09-07   136.62
1906-09-08   137.05
1906-09-10   137.09
1906-09-11   135.77
1906-09-12   137.72
1906-09-13   136.61
1906-09-14   137.68
1906-09-15   137.82
1906-09-17   137.84
1906-09-18   137.75
1906-09-19   137.03
1906-09-20   137.83
1906-09-21   137.70
1906-09-22   136.92
1906-09-24   137.26
1906-09-25   135.71
1906-09-26   135.69
1906-09-27   135.25
1906-09-28   135.89
1906-09-29   135.92
1906-10-01   136.86
1906-10-02   136.57
1906-10-03   136.24
1906-10-04   135.98
1906-10-05   136.87
1906-10-06   136.53
1906-10-08   136.68
1906-10-09   136.78
1906-10-10   137.65
1906-10-11   137.68
1906-10-12   137.60
1906-10-13   136.78
1906-10-15   136.84
1906-10-16   136.76
1906-10-17   135.98
1906-10-18   135.86
1906-10-19   134.12
1906-10-20   131.62
1906-10-22   133.87
1906-10-23   133.43
1906-10-24   133.27
1906-10-25   132.05
1906-10-26   132.17
1906-10-27   132.34
1906-10-29   132.70
1906-10-30   132.60
1906-10-31   131.37
1906-11-01   132.93
1906-11-02   133.49
1906-11-03   133.70
1906-11-05   133.91
1906-11-07   133.55
1906-11-08   132.88
1906-11-09   132.67
1906-11-10   132.24
1906-11-12   131.45
1906-11-13   132.28
1906-11-14   134.08
1906-11-15   134.35
1906-11-16   135.42
1906-11-17   136.13
1906-11-19   136.44
1906-11-20   136.06
1906-11-21   136.83
1906-11-22   136.68
1906-11-23   136.31
1906-11-24   135.01
1906-11-26   134.90
1906-11-27   135.96
1906-11-28   135.90
1906-11-30   136.01
1906-12-01   136.30
1906-12-03   136.86
1906-12-04   136.60
1906-12-05   136.11
1906-12-06   135.37
1906-12-07   136.65
1906-12-08   136.28
1906-12-10   136.61
1906-12-11   137.56
1906-12-12   136.63
1906-12-13   134.93
1906-12-14   136.73
1906-12-15   136.78
1906-12-17   135.36
1906-12-18   133.14
1906-12-19   130.84
1906-12-20   131.23
1906-12-21   131.31
1906-12-22   129.65
1906-12-24   128.37
1906-12-26   128.51
1906-12-27   130.34
1906-12-28   130.02
1906-12-29   128.95
1906-12-31   129.80
1907-01-02   129.90
1907-01-03   129.71
1907-01-04   131.60
1907-01-05   131.95
1907-01-07   131.63
1907-01-08   130.38
1907-01-09   129.74
1907-01-10   129.65
1907-01-11   128.78
1907-01-12   129.56
1907-01-14   128.53
1907-01-15   128.53
1907-01-16   127.18
1907-01-17   126.80
1907-01-18   124.55
1907-01-19   124.25
1907-01-21   125.22
1907-01-22   125.25
1907-01-23   125.75
1907-01-24   125.68
1907-01-25   124.08
1907-01-26   123.68
1907-01-28   122.34
1907-01-29   122.18
1907-01-30   121.52
1907-01-31   122.25
1907-02-01   120.28
1907-02-02   120.20
1907-02-04   119.58
1907-02-05   120.76
1907-02-06   120.67
1907-02-07   122.00
1907-02-08   121.59
1907-02-09   120.82
1907-02-11   121.70
1907-02-13   122.81
1907-02-14   121.90
1907-02-15   122.13
1907-02-16   122.94
1907-02-18   122.14
1907-02-19   121.25
1907-02-20   120.78
1907-02-21   120.30
1907-02-25   117.71
1907-02-26   118.26
1907-02-27   117.15
1907-02-28   118.68
1907-03-01   117.98
1907-03-02   116.96
1907-03-04   114.77
1907-03-05   112.56
1907-03-06   114.31
1907-03-07   112.51
1907-03-08   110.86
1907-03-09   111.09
1907-03-11   111.83
1907-03-12   112.53
1907-03-13   107.52
1907-03-14    99.71
1907-03-15   105.95
1907-03-16   108.71
1907-03-18   106.71
1907-03-19   105.51
1907-03-20   105.73
1907-03-21   106.21
1907-03-22   103.15
1907-03-23   100.77
1907-03-25    98.27
1907-03-26   101.94
1907-03-27   102.56
1907-03-28   103.23
1907-03-29   105.85
1907-04-01   107.70
1907-04-02   107.16
1907-04-03   106.88
1907-04-04   109.05
1907-04-05   110.48
1907-04-06   109.83
1907-04-08   109.77
1907-04-09   109.30
1907-04-10   109.32
1907-04-11   108.69
1907-04-12   108.36
1907-04-13   106.72
1907-04-15   105.56
1907-04-16   107.29
1907-04-17   106.57
1907-04-18   107.16
1907-04-19   107.20
1907-04-20   107.51
1907-04-22   109.65
1907-04-23   109.70
1907-04-24   108.65
1907-04-25   108.83
1907-04-26   108.45
1907-04-27   108.93
1907-04-29   109.73
1907-04-30   109.97
1907-05-01   109.28
1907-05-02   110.41
1907-05-03   110.36
1907-05-04   109.64
1907-05-06   108.87
1907-05-07   108.14
1907-05-08   108.23
1907-05-09   107.58
1907-05-10   106.76
1907-05-11   107.08
1907-05-13   108.04
1907-05-14   107.25
1907-05-15   106.52
1907-05-16   106.06
1907-05-17   105.72
1907-05-18   105.16
1907-05-20   103.57
1907-05-21   102.45
1907-05-22   103.38
1907-05-23   102.70
1907-05-24   103.40
1907-05-25   102.50
1907-05-27    99.98
1907-05-28    99.95
1907-05-29   101.33
1907-05-31   100.92
1907-06-01   100.42
1907-06-03    99.50
1907-06-04   100.78
1907-06-05   100.45
1907-06-06   101.03
1907-06-07   102.06
1907-06-08   102.96
1907-06-10   102.81
1907-06-11   101.76
1907-06-12   101.95
1907-06-13   101.65
1907-06-14   100.73
1907-06-15   100.36
1907-06-17   100.90
1907-06-18   100.75
1907-06-19   100.96
1907-06-20   100.83
1907-06-21   100.44
1907-06-22   100.42
1907-06-24   101.18
1907-06-25   103.11
1907-06-26   102.86
1907-06-27   103.75
1907-06-28   103.77
1907-06-29   105.06
1907-07-01   105.72
1907-07-02   104.78
1907-07-03   105.70
1907-07-05   106.34
1907-07-06   107.23
1907-07-08   106.84
1907-07-09   105.48
1907-07-10   103.90
1907-07-11   103.99
1907-07-12   104.48
1907-07-13   105.66
1907-07-15   105.68
1907-07-16   106.38
1907-07-17   105.60
1907-07-18   106.00
1907-07-19   106.94
1907-07-20   107.20
1907-07-22   106.91
1907-07-23   106.68
1907-07-24   107.68
1907-07-25   107.37
1907-07-26   107.36
1907-07-27   107.51
1907-07-29   106.23
1907-07-30   106.41
1907-07-31   105.26
1907-08-01   104.96
1907-08-02   105.37
1907-08-03   105.27
1907-08-05   103.71
1907-08-06   102.34
1907-08-07   100.90
1907-08-08   101.35
1907-08-09   100.36
1907-08-10    98.51
1907-08-12    95.87
1907-08-13    97.66
1907-08-14    95.25
1907-08-15    96.16
1907-08-16    95.31
1907-08-17    95.22
1907-08-19    95.52
1907-08-20    96.49
1907-08-21    95.88
1907-08-22    96.63
1907-08-23    95.14
1907-08-24    94.93
1907-08-26    96.39
1907-08-27    96.41
1907-08-28    97.41
1907-08-29    97.11
1907-08-30    97.83
1907-09-03    99.44
1907-09-04    98.68
1907-09-05   100.11
1907-09-06   100.45
1907-09-07   100.26
1907-09-09   100.38
1907-09-10    98.91
1907-09-11    99.02
1907-09-12    98.30
1907-09-13    99.10
1907-09-14    98.44
1907-09-16    98.88
1907-09-17    99.91
1907-09-18    99.78
1907-09-19   100.36
1907-09-20   100.36
1907-09-21   101.03
1907-09-23   100.19
1907-09-24   100.38
1907-09-25   100.01
1907-09-26    99.28
1907-09-27    98.27
1907-09-28    97.21
1907-09-30    98.35
1907-10-01    98.73
1907-10-02    98.08
1907-10-03    97.81
1907-10-04    97.81
1907-10-05    97.56
1907-10-07    98.11
1907-10-08    97.31
1907-10-09    95.56
1907-10-10    95.77
1907-10-11    94.50
1907-10-12    93.34
1907-10-14    92.83
1907-10-15    93.18
1907-10-16    92.03
1907-10-17    92.48
1907-10-18    90.88
1907-10-19    90.30
1907-10-21    92.23
1907-10-22    88.73
1907-10-23    86.69
1907-10-24    84.82
1907-10-25    85.90
1907-10-26    85.88
1907-10-28    86.13
1907-10-29    83.49
1907-10-30    84.85
1907-10-31    84.02
1907-11-01    84.36
1907-11-02    84.14
1907-11-04    85.05
1907-11-06    85.72
1907-11-07    84.27
1907-11-08    85.09
1907-11-09    85.07
1907-11-11    85.91
1907-11-12    85.41
1907-11-13    84.80
1907-11-14    84.15
1907-11-15    82.50
1907-11-16    82.97
1907-11-18    84.60
1907-11-19    82.93
1907-11-20    82.38
1907-11-21    81.41
1907-11-22    81.49
1907-11-23    83.40
1907-11-25    81.72
1907-11-26    83.51
1907-11-27    84.09
1907-11-29    85.80
1907-11-30    87.13
1907-12-02    88.28
1907-12-03    87.32
1907-12-04    89.11
1907-12-05    90.30
1907-12-06    90.56
1907-12-07    90.12
1907-12-09    89.19
1907-12-10    87.88
1907-12-11    87.85
1907-12-12    87.85
1907-12-13    86.94
1907-12-14    87.76
1907-12-16    86.73
1907-12-17    86.61
1907-12-18    87.23
1907-12-19    87.39
1907-12-20    88.78
1907-12-21    89.35
1907-12-23    88.11
1907-12-24    87.61
1907-12-26    87.01
1907-12-27    88.41
1907-12-28    88.35
1907-12-30    89.50
1907-12-31    88.77
1908-01-02    89.81
1908-01-03    90.38
1908-01-04    90.37
1908-01-06    91.12
1908-01-07    91.15
1908-01-08    90.82
1908-01-09    92.86
1908-01-10    92.03
1908-01-11    93.75
1908-01-13    94.27
1908-01-14    95.06
1908-01-15    95.10
1908-01-16    94.68
1908-01-17    95.27
1908-01-18    95.75
1908-01-20    94.67
1908-01-21    93.09
1908-01-22    92.76
1908-01-23    92.46
1908-01-24    91.66
1908-01-25    92.22
1908-01-27    92.73
1908-01-28    93.40
1908-01-29    92.40
1908-01-30    92.44
1908-01-31    92.19
1908-02-01    91.26
1908-02-03    90.90
1908-02-04    91.49
1908-02-05    90.52
1908-02-06    90.45
1908-02-07    89.60
1908-02-08    88.34
1908-02-10    86.21
1908-02-11    86.46
1908-02-13    86.18
1908-02-14    87.53
1908-02-15    86.55
1908-02-17    86.04
1908-02-18    86.60
1908-02-19    86.95
1908-02-20    87.43
1908-02-21    87.61
1908-02-24    87.29
1908-02-25    86.79
1908-02-26    86.66
1908-02-27    86.77
1908-02-28    87.36
1908-02-29    86.52
1908-03-02    86.87
1908-03-03    86.80
1908-03-04    87.15
1908-03-05    87.26
1908-03-06    87.79
1908-03-07    89.45
1908-03-09    90.71
1908-03-10    90.03
1908-03-11    91.10
1908-03-12    91.18
1908-03-13    91.88
1908-03-14    92.84
1908-03-16    91.93
1908-03-17    92.60
1908-03-18    91.11
1908-03-19    91.50
1908-03-20    91.98
1908-03-21    92.25
1908-03-23    93.10
1908-03-24    93.83
1908-03-25    94.06
1908-03-26    93.16
1908-03-27    94.40
1908-03-28    93.46
1908-03-30    93.21
1908-03-31    92.00
1908-04-01    92.38
1908-04-02    92.45
1908-04-03    91.78
1908-04-04    92.43
1908-04-06    92.23
1908-04-07    92.20
1908-04-08    93.51
1908-04-09    94.30
1908-04-10    94.18
1908-04-11    93.77
1908-04-13    93.53
1908-04-14    93.94
1908-04-15    93.69
1908-04-16    94.06
1908-04-20    93.51
1908-04-21    93.93
1908-04-22    93.88
1908-04-23    94.96
1908-04-24    96.41
1908-04-25    96.22
1908-04-27    96.95
1908-04-28    97.68
1908-04-29    97.86
1908-04-30    96.95
1908-05-01    98.35
1908-05-02    98.72
1908-05-04    98.11
1908-05-05    98.65
1908-05-06    99.42
1908-05-07    99.02
1908-05-08    99.90
1908-05-09   100.58
1908-05-11   101.37
1908-05-12   100.55
1908-05-13   101.54
1908-05-14   102.24
1908-05-15   102.56
1908-05-16   103.10
1908-05-18   104.45
1908-05-19   103.16
1908-05-20   102.71
1908-05-21   103.42
1908-05-22   102.50
1908-05-23   100.26
1908-05-25   101.32
1908-05-26    99.65
1908-05-27    99.15
1908-05-28    98.53
1908-05-29    99.14
1908-06-01   102.05
1908-06-02   102.35
1908-06-03   101.90
1908-06-04   100.30
1908-06-05   100.65
1908-06-06   101.34
1908-06-08   101.21
1908-06-09   100.70
1908-06-10   101.03
1908-06-11   100.95
1908-06-12    99.65
1908-06-13    99.85
1908-06-15    99.90
1908-06-16   100.76
1908-06-17   100.44
1908-06-18   100.65
1908-06-19    99.08
1908-06-20    99.25
1908-06-22    97.96
1908-06-23    97.97
1908-06-24    98.19
1908-06-25    98.89
1908-06-26    99.47
1908-06-27    99.16
1908-06-29   100.06
1908-06-30    99.88
1908-07-01    99.92
1908-07-02    99.74
1908-07-03    99.96
1908-07-06   101.24
1908-07-07   101.58
1908-07-08   102.73
1908-07-09   102.95
1908-07-10   101.91
1908-07-11   101.65
1908-07-13   102.36
1908-07-14   103.15
1908-07-15   103.23
1908-07-16   103.12
1908-07-17   103.13
1908-07-18   104.17
1908-07-20   105.25
1908-07-21   104.23
1908-07-22   105.68
1908-07-23   106.74
1908-07-24   105.09
1908-07-25   106.15
1908-07-27   105.25
1908-07-28   105.80
1908-07-29   105.63
1908-07-30   105.77
1908-07-31   106.76
1908-08-01   106.90
1908-08-03   106.41
1908-08-04   106.99
1908-08-05   106.78
1908-08-06   107.45
1908-08-07   107.58
1908-08-08   108.01
1908-08-10   109.12
1908-08-11   107.97
1908-08-12   108.71
1908-08-13   107.73
1908-08-14   106.05
1908-08-15   106.17
1908-08-17   106.76
1908-08-18   106.77
1908-08-19   106.09
1908-08-20   106.41
1908-08-21   106.20
1908-08-22   106.22
1908-08-24   106.21
1908-08-25   106.08
1908-08-26   107.31
1908-08-27   108.83
1908-08-28   108.67
1908-08-29   109.11
1908-08-31   109.10
1908-09-01   109.13
1908-09-02   109.19
1908-09-03   108.03
1908-09-04   109.13
1908-09-08   109.50
1908-09-09   110.33
1908-09-10   110.14
1908-09-11   109.14
1908-09-12   109.50
1908-09-14   110.14
1908-09-15   108.87
1908-09-16   107.55
1908-09-17   106.00
1908-09-18   107.41
1908-09-19   105.77
1908-09-21   103.78
1908-09-22   103.43
1908-09-23   104.18
1908-09-24   105.97
1908-09-25   106.38
1908-09-26   105.68
1908-09-28   105.45
1908-09-29   105.43
1908-09-30   105.95
1908-10-01   105.91
1908-10-02   107.26
1908-10-03   108.05
1908-10-05   107.45
1908-10-06   107.69
1908-10-07   107.90
1908-10-08   106.52
1908-10-09   106.35
1908-10-10   106.28
1908-10-12   107.79
1908-10-13   108.00
1908-10-14   107.96
1908-10-15   108.46
1908-10-16   108.19
1908-10-17   107.54
1908-10-19   107.92
1908-10-20   109.03
1908-10-21   109.73
1908-10-22   109.78
1908-10-23   109.26
1908-10-24   109.40
1908-10-26   109.88
1908-10-27   110.15
1908-10-28   109.51
1908-10-29   109.95
1908-10-30   110.16
1908-10-31   109.57
1908-11-02   110.46
1908-11-04   112.48
1908-11-05   111.93
1908-11-06   113.63
1908-11-07   114.53
1908-11-09   114.45
1908-11-10   115.47
1908-11-11   115.08
1908-11-12   115.46
1908-11-13   116.73
1908-11-14   116.53
1908-11-16   116.94
1908-11-17   117.51
1908-11-18   116.80
1908-11-19   115.78
1908-11-20   115.95
1908-11-21   114.77
1908-11-23   114.94
1908-11-24   116.58
1908-11-25   116.01
1908-11-27   117.23
1908-11-28   117.01
1908-11-30   117.10
1908-12-01   117.13
1908-12-02   116.21
1908-12-03   116.35
1908-12-04   117.20
1908-12-05   116.70
1908-12-07   116.54
1908-12-08   117.39
1908-12-09   117.80
1908-12-10   118.05
1908-12-11   117.81
1908-12-12   118.18
1908-12-14   118.00
1908-12-15   117.36
1908-12-16   117.98
1908-12-17   116.43
1908-12-18   116.58
1908-12-19   116.03
1908-12-21   115.20
1908-12-22   117.19
1908-12-23   118.14
1908-12-24   118.15
1908-12-28   119.80
1908-12-29   119.28
1908-12-30   119.43
1908-12-31   120.05
1909-01-02   120.93
1909-01-04   119.76
1909-01-05   118.76
1909-01-06   118.67
1909-01-07   119.95
1909-01-08   119.59
1909-01-09   118.50
1909-01-11   118.16
1909-01-12   117.63
1909-01-13   117.67
1909-01-14   118.26
1909-01-15   118.28
1909-01-16   119.38
1909-01-18   119.05
1909-01-19   119.72
1909-01-20   119.35
1909-01-21   119.97
1909-01-22   119.32
1909-01-23   119.32
1909-01-25   119.25
1909-01-26   119.15
1909-01-27   119.30
1909-01-28   118.33
1909-01-29   117.81
1909-01-30   116.93
1909-02-01   117.00
1909-02-02   117.87
1909-02-03   117.91
1909-02-04   117.94
1909-02-05   117.94
1909-02-06   117.65
1909-02-08   118.03
1909-02-09   117.88
1909-02-10   118.10
1909-02-11   118.61
1909-02-15   119.90
1909-02-16   119.78
1909-02-17   119.33
1909-02-18   118.08
1909-02-19   117.98
1909-02-20   117.15
1909-02-23   113.90
1909-02-24   115.56
1909-02-25   114.92
1909-02-26   116.21
1909-02-27   116.36
1909-03-01   116.90
1909-03-02   117.18
1909-03-03   116.51
1909-03-04   115.96
1909-03-05   116.26
1909-03-06   116.06
1909-03-08   116.44
1909-03-09   115.99
1909-03-10   116.19
1909-03-11   115.86
1909-03-12   116.35
1909-03-13   116.16
1909-03-15   115.95
1909-03-16   116.68
1909-03-17   117.41
1909-03-18   117.33
1909-03-19   116.99
1909-03-20   116.93
1909-03-22   118.15
1909-03-23   117.66
1909-03-24   118.40
1909-03-25   118.55
1909-03-26   118.56
1909-03-27   119.51
1909-03-29   120.72
1909-03-30   120.55
1909-03-31   121.64
1909-04-01   122.22
1909-04-02   121.11
1909-04-03   121.70
1909-04-05   122.80
1909-04-06   121.94
1909-04-07   122.29
1909-04-08   122.68
1909-04-12   122.96
1909-04-13   122.17
1909-04-14   122.66
1909-04-15   122.46
1909-04-16   121.21
1909-04-17   122.00
1909-04-19   123.00
1909-04-20   123.25
1909-04-21   122.75
1909-04-22   123.48
1909-04-23   122.85
1909-04-24   123.05
1909-04-26   122.39
1909-04-27   122.33
1909-04-28   123.25
1909-04-29   123.13
1909-04-30   123.45
1909-05-01   123.57
1909-05-03   124.18
1909-05-04   124.44
1909-05-05   123.90
1909-05-06   123.88
1909-05-07   124.66
1909-05-08   124.76
1909-05-10   124.35
1909-05-11   125.40
1909-05-12   125.68
1909-05-13   126.13
1909-05-14   125.78
1909-05-15   125.70
1909-05-17   125.18
1909-05-18   125.61
1909-05-19   125.75
1909-05-20   125.09
1909-05-21   125.23
1909-05-22   125.80
1909-05-24   125.79
1909-05-25   125.43
1909-05-26   124.93
1909-05-27   125.37
1909-05-28   125.51
1909-06-01   126.11
1909-06-02   125.96
1909-06-03   127.14
1909-06-04   128.23
1909-06-05   128.21
1909-06-07   127.79
1909-06-08   128.21
1909-06-09   127.95
1909-06-10   128.15
1909-06-11   128.28
1909-06-12   128.23
1909-06-14   128.11
1909-06-15   126.97
1909-06-16   127.28
1909-06-17   126.18
1909-06-18   126.50
1909-06-19   126.50
1909-06-21   124.92
1909-06-22   125.03
1909-06-23   126.30
1909-06-24   127.05
1909-06-25   126.93
1909-06-26   126.75
1909-06-28   127.15
1909-06-29   127.60
1909-06-30   127.15
1909-07-01   127.56
1909-07-02   127.93
1909-07-06   128.08
1909-07-07   128.20
1909-07-08   127.67
1909-07-09   127.53
1909-07-10   127.66
1909-07-12   128.15
1909-07-13   127.78
1909-07-14   128.00
1909-07-15   128.08
1909-07-16   128.21
1909-07-17   128.90
1909-07-19   128.93
1909-07-20   129.36
1909-07-21   128.59
1909-07-22   128.65
1909-07-23   128.85
1909-07-24   128.95
1909-07-26   128.78
1909-07-27   129.35
1909-07-28   129.60
1909-07-29   130.35
1909-07-30   130.95
1909-07-31   131.24
1909-08-02   131.55
1909-08-03   131.58
1909-08-04   131.54
1909-08-05   131.08
1909-08-06   132.35
1909-08-07   132.48
1909-08-09   132.61
1909-08-10   132.60
1909-08-11   133.61
1909-08-12   134.08
1909-08-13   133.76
1909-08-14   134.46
1909-08-16   133.87
1909-08-17   134.31
1909-08-18   133.03
1909-08-19   131.41
1909-08-20   131.36
1909-08-21   132.56
1909-08-23   132.72
1909-08-24   132.70
1909-08-25   131.28
1909-08-26   128.71
1909-08-27   129.66
1909-08-28   128.85
1909-08-30   130.79
1909-08-31   130.70
1909-09-01   130.16
1909-09-02   130.94
1909-09-03   131.10
1909-09-07   129.35
1909-09-08   128.99
1909-09-09   127.48
1909-09-10   130.30
1909-09-11   129.68
1909-09-13   129.10
1909-09-14   130.10
1909-09-15   131.25
1909-09-16   131.96
1909-09-17   132.73
1909-09-18   132.76
1909-09-20   132.88
1909-09-21   132.58
1909-09-22   131.16
1909-09-23   130.97
1909-09-24   130.77
1909-09-27   131.09
1909-09-28   132.48
1909-09-29   132.69
1909-09-30   132.31
1909-10-01   132.55
1909-10-02   132.61
1909-10-04   132.64
1909-10-05   131.58
1909-10-06   131.45
1909-10-07   131.69
1909-10-08   130.60
1909-10-09   130.48
1909-10-11   129.20
1909-10-13   129.64
1909-10-14   130.48
1909-10-15   131.05
1909-10-16   130.83
1909-10-18   130.83
1909-10-19   130.40
1909-10-20   129.93
1909-10-21   130.20
1909-10-22   128.71
1909-10-23   127.29
1909-10-25   128.23
1909-10-26   127.46
1909-10-27   128.36
1909-10-28   128.63
1909-10-29   129.84
1909-10-30   129.61
1909-11-01   129.91
1909-11-03   129.96
1909-11-04   129.79
1909-11-05   129.56
1909-11-06   128.98
1909-11-08   128.69
1909-11-09   128.08
1909-11-10   128.36
1909-11-11   127.86
1909-11-12   128.20
1909-11-13   128.44
1909-11-15   128.03
1909-11-16   127.76
1909-11-17   128.10
1909-11-18   128.67
1909-11-19   128.93
1909-11-20   128.08
1909-11-22   127.61
1909-11-23   127.46
1909-11-24   127.35
1909-11-26   128.38
1909-11-27   127.73
1909-11-29   126.30
1909-11-30   126.05
1909-12-01   126.51
1909-12-02   125.92
1909-12-03   127.05
1909-12-04   127.78
1909-12-06   127.43
1909-12-07   128.10
1909-12-08   128.08
1909-12-09   128.88
1909-12-10   128.38
1909-12-11   128.58
1909-12-13   129.13
1909-12-14   128.78
1909-12-15   129.08
1909-12-16   129.28
1909-12-17   129.71
1909-12-18   130.03
1909-12-20   129.58
1909-12-21   129.34
1909-12-22   129.30
1909-12-23   129.18
1909-12-24   129.41
1909-12-27   129.06
1909-12-28   129.18
1909-12-29   129.99
1909-12-30   130.04
1909-12-31   130.41
1910-01-03   129.48
1910-01-04   129.90
1910-01-05   128.53
1910-01-06   128.85
1910-01-07   129.05
1910-01-08   129.19
1910-01-10   127.47
1910-01-11   126.85
1910-01-12   125.98
1910-01-13   126.57
1910-01-14   123.90
1910-01-15   124.74
1910-01-17   123.53
1910-01-18   123.35
1910-01-19   122.51
1910-01-20   123.71
1910-01-21   124.46
1910-01-22   124.27
1910-01-24   122.78
1910-01-25   120.91
1910-01-26   122.70
1910-01-27   121.85
1910-01-28   122.38
1910-01-29   122.98
1910-01-31   122.73
1910-02-01   122.11
1910-02-02   121.36
1910-02-03   119.80
1910-02-04   120.33
1910-02-05   121.11
1910-02-07   119.06
1910-02-08   118.95
1910-02-09   121.10
1910-02-10   121.11
1910-02-11   121.85
1910-02-14   122.56
1910-02-15   122.06
1910-02-16   122.98
1910-02-17   123.28
1910-02-18   124.06
1910-02-19   123.43
1910-02-21   123.33
1910-02-23   123.27
1910-02-24   124.41
1910-02-25   123.80
1910-02-26   123.10
1910-02-28   123.55
1910-03-01   123.62
1910-03-02   124.40
1910-03-03   124.22
1910-03-04   124.09
1910-03-05   124.22
1910-03-07   125.41
1910-03-08   125.64
1910-03-09   125.59
1910-03-10   125.43
1910-03-11   124.48
1910-03-12   124.75
1910-03-14   124.79
1910-03-15   123.54
1910-03-16   122.96
1910-03-17   123.50
1910-03-18   124.16
1910-03-19   123.33
1910-03-21   123.66
1910-03-22   123.88
1910-03-23   123.33
1910-03-24   123.34
1910-03-28   121.98
1910-03-29   122.45
1910-03-30   121.63
1910-03-31   121.83
1910-04-01   121.73
1910-04-02   121.80
1910-04-04   121.69
1910-04-05   122.87
1910-04-06   123.17
1910-04-07   122.71
1910-04-08   121.43
1910-04-09   121.22
1910-04-11   123.23
1910-04-12   122.73
1910-04-13   124.00
1910-04-14   124.36
1910-04-15   124.14
1910-04-16   124.35
1910-04-18   123.61
1910-04-19   123.81
1910-04-20   122.59
1910-04-21   122.67
1910-04-22   122.06
1910-04-23   122.06
1910-04-25   120.49
1910-04-26   120.58
1910-04-27   119.66
1910-04-28   118.16
1910-04-29   119.61
1910-04-30   118.29
1910-05-02   117.47
1910-05-03   117.25
1910-05-04   119.18
1910-05-05   120.28
1910-05-06   119.20
1910-05-07   119.66
1910-05-09   120.73
1910-05-10   121.59
1910-05-11   121.55
1910-05-12   121.51
1910-05-13   121.73
1910-05-14   121.66
1910-05-16   121.82
1910-05-17   121.50
1910-05-18   121.33
1910-05-19   122.01
1910-05-20   123.10
1910-05-21   123.32
1910-05-23   122.43
1910-05-24   122.79
1910-05-25   121.50
1910-05-26   122.30
1910-05-27   121.96
1910-05-31   119.62
1910-06-01   118.32
1910-06-02   118.01
1910-06-03   115.64
1910-06-04   115.68
1910-06-06   114.59
1910-06-07   117.38
1910-06-08   117.10
1910-06-09   117.73
1910-06-10   116.85
1910-06-11   116.28
1910-06-13   117.08
1910-06-14   117.44
1910-06-15   117.30
1910-06-16   117.46
1910-06-17   117.67
1910-06-18   118.15
1910-06-20   118.78
1910-06-21   118.38
1910-06-22   119.40
1910-06-23   118.83
1910-06-24   117.73
1910-06-25   117.73
1910-06-27   115.49
1910-06-28   115.17
1910-06-29   112.96
1910-06-30   111.63
1910-07-01   112.09
1910-07-05   110.63
1910-07-06   111.22
1910-07-07   111.75
1910-07-08   111.54
1910-07-09   112.33
1910-07-11   112.66
1910-07-12   111.69
1910-07-13   112.70
1910-07-14   113.65
1910-07-15   113.02
1910-07-16   112.66
1910-07-18   112.48
1910-07-19   112.64
1910-07-20   112.33
1910-07-21   111.73
1910-07-22   110.51
1910-07-23   109.57
1910-07-25   108.24
1910-07-26   105.59
1910-07-27   108.02
1910-07-28   110.70
1910-07-29   110.18
1910-07-30   109.19
1910-08-01   108.38
1910-08-02   110.43
1910-08-03   110.04
1910-08-04   109.96
1910-08-05   110.33
1910-08-06   110.83
1910-08-08   110.94
1910-08-09   112.50
1910-08-10   112.01
1910-08-11   112.13
1910-08-12   113.38
1910-08-13   113.75
1910-08-15   113.27
1910-08-16   114.83
1910-08-17   115.47
1910-08-18   113.96
1910-08-19   113.74
1910-08-20   113.51
1910-08-22   112.20
1910-08-23   112.46
1910-08-24   111.49
1910-08-25   110.88
1910-08-26   111.83
1910-08-27   111.71
1910-08-29   112.28
1910-08-30   112.26
1910-08-31   112.10
1910-09-01   111.08
1910-09-02   111.01
1910-09-06   110.57
1910-09-07   111.11
1910-09-08   110.92
1910-09-09   111.27
1910-09-10   111.29
1910-09-12   111.71
1910-09-13   112.88
1910-09-14   112.63
1910-09-15   111.41
1910-09-16   111.65
1910-09-17   111.90
1910-09-19   111.96
1910-09-20   112.08
1910-09-21   113.45
1910-09-22   112.99
1910-09-23   112.60
1910-09-24   112.59
1910-09-26   113.59
1910-09-27   113.61
1910-09-28   113.58
1910-09-29   113.95
1910-09-30   114.45
1910-10-01   114.69
1910-10-03   115.21
1910-10-04   115.18
1910-10-05   114.33
1910-10-06   115.01
1910-10-07   115.06
1910-10-08   115.06
1910-10-10   115.60
1910-10-11   115.81
1910-10-13   116.68
1910-10-14   117.36
1910-10-15   117.66
1910-10-17   118.00
1910-10-18   118.44
1910-10-19   117.67
1910-10-20   118.43
1910-10-21   117.83
1910-10-22   118.11
1910-10-24   117.07
1910-10-25   116.80
1910-10-26   116.50
1910-10-27   117.32
1910-10-28   117.13
1910-10-29   116.70
1910-10-31   116.76
1910-11-01   117.06
1910-11-02   117.21
1910-11-03   117.69
1910-11-04   117.13
1910-11-05   117.31
1910-11-07   117.43
1910-11-09   115.76
1910-11-10   115.19
1910-11-11   115.09
1910-11-12   115.02
1910-11-14   115.82
1910-11-15   116.36
1910-11-16   116.56
1910-11-17   115.73
1910-11-18   116.45
1910-11-19   116.79
1910-11-21   116.11
1910-11-22   116.11
1910-11-23   116.28
1910-11-25   116.48
1910-11-26   116.50
1910-11-28   114.25
1910-11-29   114.68
1910-11-30   113.19
1910-12-01   112.59
1910-12-02   112.01
1910-12-03   112.30
1910-12-05   112.62
1910-12-06   111.33
1910-12-07   111.95
1910-12-08   112.30
1910-12-09   112.97
1910-12-10   113.20
1910-12-12   112.65
1910-12-13   112.63
1910-12-14   113.07
1910-12-15   113.18
1910-12-16   113.36
1910-12-17   113.63
1910-12-19   114.46
1910-12-20   114.10
1910-12-21   113.91
1910-12-22   113.45
1910-12-23   113.34
1910-12-27   112.98
1910-12-28   113.08
1910-12-29   114.04
1910-12-30   114.11
1910-12-31   114.06
1911-01-03   115.13
1911-01-04   114.89
1911-01-05   115.21
1911-01-06   115.38
1911-01-07   115.93
1911-01-09   115.59
1911-01-10   115.45
1911-01-11   114.96
1911-01-12   115.23
1911-01-13   116.55
1911-01-14   116.34
1911-01-16   116.34
1911-01-17   117.80
1911-01-18   117.51
1911-01-19   117.68
1911-01-20   117.43
1911-01-21   117.23
1911-01-23   116.88
1911-01-24   117.13
1911-01-25   116.68
1911-01-26   117.10
1911-01-27   117.85
1911-01-28   117.98
1911-01-30   118.36
1911-01-31   118.82
1911-02-01   119.40
1911-02-02   119.65
1911-02-03   119.14
1911-02-04   119.76
1911-02-06   119.51
1911-02-07   119.97
1911-02-08   119.66
1911-02-09   119.70
1911-02-10   119.56
1911-02-11   119.67
1911-02-14   119.62
1911-02-15   119.60
1911-02-16   118.15
1911-02-17   118.68
1911-02-18   119.26
1911-02-20   119.45
1911-02-21   119.23
1911-02-23   119.36
1911-02-24   117.20
1911-02-25   117.07
1911-02-27   116.90
1911-02-28   117.34
1911-03-01   117.14
1911-03-02   115.75
1911-03-03   115.78
1911-03-04   115.87
1911-03-06   116.27
1911-03-07   116.63
1911-03-08   116.07
1911-03-09   116.16
1911-03-10   116.34
1911-03-11   116.25
1911-03-13   116.61
1911-03-14   117.73
1911-03-15   117.77
1911-03-16   117.38
1911-03-17   116.83
1911-03-18   117.25
1911-03-20   117.86
1911-03-21   117.77
1911-03-22   117.63
1911-03-23   117.63
1911-03-24   117.50
1911-03-25   117.43
1911-03-27   118.06
1911-03-28   118.73
1911-03-29   118.33
1911-03-30   118.53
1911-03-31   117.71
1911-04-01   117.80
1911-04-03   117.84
1911-04-04   118.20
1911-04-05   118.13
1911-04-06   118.11
1911-04-07   117.72
1911-04-08   117.72
1911-04-10   117.57
1911-04-11   117.37
1911-04-12   117.51
1911-04-13   117.56
1911-04-17   117.28
1911-04-18   116.05
1911-04-19   116.63
1911-04-20   116.58
1911-04-21   116.38
1911-04-22   116.12
1911-04-24   116.48
1911-04-25   116.73
1911-04-26   117.11
1911-04-27   117.15
1911-04-28   117.66
1911-04-29   118.25
1911-05-01   119.23
1911-05-02   119.00
1911-05-03   119.45
1911-05-04   118.30
1911-05-05   118.28
1911-05-06   118.31
1911-05-08   118.24
1911-05-09   118.23
1911-05-10   118.06
1911-05-11   118.55
1911-05-12   118.23
1911-05-13   118.15
1911-05-15   118.23
1911-05-16   119.96
1911-05-17   120.70
1911-05-18   120.91
1911-05-19   120.71
1911-05-20   121.00
1911-05-22   121.09
1911-05-23   121.07
1911-05-24   120.43
1911-05-25   120.20
1911-05-26   120.25
1911-05-27   120.43
1911-05-29   120.71
1911-05-31   120.55
1911-06-01   121.65
1911-06-02   122.28
1911-06-03   122.36
1911-06-05   122.43
1911-06-06   122.33
1911-06-07   123.01
1911-06-08   122.96
1911-06-09   123.10
1911-06-10   123.23
1911-06-12   123.21
1911-06-13   123.10
1911-06-14   123.08
1911-06-15   122.59
1911-06-16   122.36
1911-06-17   122.28
1911-06-19   122.65
1911-06-20   122.30
1911-06-21   122.11
1911-06-22   121.61
1911-06-23   122.25
1911-06-24   123.31
1911-06-26   123.09
1911-06-27   123.31
1911-06-28   122.71
1911-06-29   123.06
1911-06-30   122.77
1911-07-01   122.76
1911-07-03   122.00
1911-07-05   121.09
1911-07-06   121.98
1911-07-07   122.06
1911-07-08   122.05
1911-07-10   122.24
1911-07-11   122.81
1911-07-12   122.70
1911-07-13   122.90
1911-07-14   122.81
1911-07-15   122.62
1911-07-17   122.29
1911-07-18   123.51
1911-07-19   123.75
1911-07-20   123.31
1911-07-21   123.86
1911-07-22   123.83
1911-07-24   123.42
1911-07-25   123.15
1911-07-26   123.15
1911-07-27   122.40
1911-07-28   122.29
1911-07-29   122.62
1911-07-31   123.00
1911-08-01   121.92
1911-08-02   120.71
1911-08-03   120.30
1911-08-04   118.81
1911-08-05   118.44
1911-08-07   119.07
1911-08-08   118.43
1911-08-09   116.92
1911-08-10   116.41
1911-08-11   115.19
1911-08-12   114.76
1911-08-14   116.09
1911-08-15   115.74
1911-08-16   114.11
1911-08-17   114.48
1911-08-18   115.44
1911-08-19   115.88
1911-08-21   114.76
1911-08-22   114.70
1911-08-23   114.61
1911-08-24   113.64
1911-08-25   113.05
1911-08-26   112.92
1911-08-28   113.09
1911-08-29   112.66
1911-08-30   112.60
1911-08-31   112.91
1911-09-01   113.10
1911-09-05   113.78
1911-09-06   114.11
1911-09-07   112.83
1911-09-08   111.89
1911-09-09   111.06
1911-09-11   111.18
1911-09-12   111.28
1911-09-13   110.26
1911-09-14   110.59
1911-09-15   110.64
1911-09-16   111.95
1911-09-18   111.77
1911-09-19   110.75
1911-09-20   110.68
1911-09-21   110.46
1911-09-22   110.91
1911-09-23   111.00
1911-09-25   110.32
1911-09-26   110.70
1911-09-27   109.80
1911-09-28   110.90
1911-09-29   110.51
1911-09-30   111.28
1911-10-02   111.24
1911-10-03   111.35
1911-10-04   111.41
1911-10-05   111.75
1911-10-06   111.55
1911-10-07   111.55
1911-10-09   111.79
1911-10-10   112.08
1911-10-11   112.49
1911-10-13   113.23
1911-10-14   114.06
1911-10-16   113.75
1911-10-17   113.80
1911-10-18   113.41
1911-10-19   113.79
1911-10-20   114.13
1911-10-21   113.66
1911-10-23   113.79
1911-10-24   113.98
1911-10-25   114.03
1911-10-26   113.87
1911-10-27   112.97
1911-10-28   113.56
1911-10-30   113.85
1911-10-31   114.46
1911-11-01   115.81
1911-11-02   115.72
1911-11-03   115.96
1911-11-04   116.60
1911-11-06   117.11
1911-11-08   116.48
1911-11-09   117.79
1911-11-10   118.53
1911-11-11   118.15
1911-11-13   117.44
1911-11-14   117.13
1911-11-15   116.75
1911-11-16   117.28
1911-11-17   117.92
1911-11-18   117.61
1911-11-20   117.08
1911-11-21   117.74
1911-11-22   118.03
1911-11-23   119.21
1911-11-24   118.43
1911-11-25   118.36
1911-11-27   118.03
1911-11-28   118.06
1911-11-29   117.24
1911-12-01   116.54
1911-12-02   117.28
1911-12-04   117.25
1911-12-05   116.79
1911-12-06   116.12
1911-12-07   115.68
1911-12-08   115.47
1911-12-09   115.74
1911-12-11   116.79
1911-12-12   116.86
1911-12-13   117.41
1911-12-14   117.24
1911-12-15   117.35
1911-12-16   117.62
1911-12-18   117.16
1911-12-19   117.51
1911-12-20   117.18
1911-12-21   116.98
1911-12-22   117.12
1911-12-26   117.11
1911-12-27   116.79
1911-12-28   116.15
1911-12-29   116.57
1911-12-30   116.83
1912-01-02   117.05
1912-01-03   116.80
1912-01-04   116.71
1912-01-05   116.53
1912-01-06   116.74
1912-01-08   116.51
1912-01-09   115.22
1912-01-10   115.85
1912-01-11   115.58
1912-01-12   115.81
1912-01-13   115.51
1912-01-15   115.53
1912-01-16   116.10
1912-01-17   116.00
1912-01-18   115.72
1912-01-19   116.73
1912-01-20   117.03
1912-01-22   116.83
1912-01-23   116.72
1912-01-24   116.39
1912-01-25   116.60
1912-01-26   116.54
1912-01-27   115.56
1912-01-29   115.50
1912-01-30   116.07
1912-01-31   115.06
1912-02-01   115.07
1912-02-02   115.06
1912-02-03   115.07
1912-02-05   114.92
1912-02-06   115.21
1912-02-07   115.53
1912-02-08   115.61
1912-02-09   115.69
1912-02-10   115.22
1912-02-13   115.61
1912-02-14   115.53
1912-02-15   115.80
1912-02-16   115.41
1912-02-17   115.62
1912-02-19   115.69
1912-02-20   115.75
1912-02-21   115.26
1912-02-23   115.62
1912-02-24   115.52
1912-02-26   115.16
1912-02-27   115.16
1912-02-28   115.83
1912-02-29   115.73
1912-03-01   115.98
1912-03-02   115.90
1912-03-04   116.25
1912-03-05   116.32
1912-03-06   116.13
1912-03-07   116.80
1912-03-08   116.86
1912-03-09   116.76
1912-03-11   116.38
1912-03-12   116.49
1912-03-13   116.56
1912-03-14   117.16
1912-03-15   117.28
1912-03-16   116.44
1912-03-18   116.96
1912-03-19   117.13
1912-03-20   118.19
1912-03-21   117.91
1912-03-22   118.02
1912-03-23   118.41
1912-03-25   118.56
1912-03-26   118.76
1912-03-27   118.49
1912-03-28   118.74
1912-03-29   119.15
1912-03-30   119.26
1912-04-01   119.43
1912-04-02   119.26
1912-04-03   119.42
1912-04-04   120.11
1912-04-06   120.66
1912-04-08   120.51
1912-04-09   121.21
1912-04-10   120.58
1912-04-11   120.76
1912-04-12   119.93
1912-04-13   119.96
1912-04-15   120.93
1912-04-16   120.18
1912-04-17   120.53
1912-04-18   120.37
1912-04-19   120.24
1912-04-20   120.09
1912-04-22   119.87
1912-04-23   121.00
1912-04-24   120.70
1912-04-25   121.80
1912-04-26   122.12
1912-04-27   121.98
1912-04-29   122.09
1912-04-30   121.58
1912-05-01   121.40
1912-05-02   121.74
1912-05-03   119.92
1912-05-04   120.04
1912-05-06   119.34
1912-05-07   119.93
1912-05-08   119.80
1912-05-09   119.78
1912-05-10   120.41
1912-05-11   120.97
1912-05-13   121.06
1912-05-14   121.56
1912-05-15   121.68
1912-05-16   120.87
1912-05-17   121.15
1912-05-18   121.47
1912-05-20   121.08
1912-05-21   121.03
1912-05-22   120.43
1912-05-23   120.43
1912-05-24   120.61
1912-05-25   120.80
1912-05-27   120.48
1912-05-28   120.31
1912-05-29   120.10
1912-05-31   118.37
1912-06-01   118.71
1912-06-03   118.75
1912-06-04   119.40
1912-06-05   120.48
1912-06-06   120.66
1912-06-07   120.19
1912-06-08   119.81
1912-06-10   119.78
1912-06-11   118.93
1912-06-12   119.11
1912-06-13   119.30
1912-06-14   118.65
1912-06-15   118.70
1912-06-17   118.94
1912-06-18   118.86
1912-06-19   119.05
1912-06-20   119.76
1912-06-21   119.73
1912-06-22   119.58
1912-06-24   119.24
1912-06-25   119.32
1912-06-26   120.33
1912-06-27   120.15
1912-06-28   119.91
1912-06-29   119.77
1912-07-01   119.93
1912-07-02   120.14
1912-07-03   120.24
1912-07-05   119.75
1912-07-06   119.90
1912-07-08   119.18
1912-07-09   118.85
1912-07-10   118.18
1912-07-11   119.20
1912-07-12   117.68
1912-07-13   117.89
1912-07-15   118.35
1912-07-16   118.74
1912-07-17   119.51
1912-07-18   119.50
1912-07-19   119.86
1912-07-20   119.68
1912-07-22   119.75
1912-07-23   119.27
1912-07-24   119.12
1912-07-25   119.79
1912-07-26   120.02
1912-07-27   119.88
1912-07-29   119.56
1912-07-30   119.74
1912-07-31   120.67
1912-08-01   121.71
1912-08-02   121.57
1912-08-03   121.63
1912-08-05   121.90
1912-08-06   121.65
1912-08-07   122.26
1912-08-08   122.06
1912-08-09   122.61
1912-08-10   123.42
1912-08-12   123.57
1912-08-13   123.65
1912-08-14   124.16
1912-08-15   123.67
1912-08-16   123.68
1912-08-17   123.15
1912-08-19   123.23
1912-08-20   123.32
1912-08-21   123.09
1912-08-22   122.14
1912-08-23   122.11
1912-08-24   122.16
1912-08-26   121.98
1912-08-27   122.88
1912-08-28   122.53
1912-08-29   122.46
1912-08-30   122.24
1912-09-03   121.03
1912-09-04   121.02
1912-09-05   121.86
1912-09-06   121.37
1912-09-07   121.47
1912-09-09   121.08
1912-09-10   120.87
1912-09-11   120.44
1912-09-12   120.50
1912-09-13   120.77
1912-09-14   120.63
1912-09-16   120.95
1912-09-17   122.13
1912-09-18   121.89
1912-09-19   121.84
1912-09-20   123.09
1912-09-21   123.21
1912-09-23   123.33
1912-09-24   123.70
1912-09-25   123.56
1912-09-26   123.37
1912-09-27   124.13
1912-09-28   124.16
1912-09-30   123.95
1912-10-01   124.03
1912-10-02   123.53
1912-10-03   124.10
1912-10-04   123.87
1912-10-05   124.35
1912-10-07   123.98
1912-10-08   123.95
1912-10-09   123.47
1912-10-10   123.60
1912-10-11   121.91
1912-10-14   121.68
1912-10-15   122.24
1912-10-16   122.92
1912-10-17   122.56
1912-10-18   122.66
1912-10-19   122.56
1912-10-21   121.36
1912-10-22   121.43
1912-10-23   120.54
1912-10-24   120.51
1912-10-25   120.28
1912-10-26   120.68
1912-10-28   120.96
1912-10-29   119.57
1912-10-30   120.01
1912-10-31   120.38
1912-11-01   120.45
1912-11-04   120.76
1912-11-06   122.79
1912-11-07   122.28
1912-11-08   121.68
1912-11-09   120.50
1912-11-11   119.83
1912-11-12   120.85
1912-11-13   120.67
1912-11-14   121.11
1912-11-15   120.77
1912-11-16   121.01
1912-11-18   120.79
1912-11-19   120.43
1912-11-20   120.68
1912-11-21   121.36
1912-11-22   121.03
1912-11-23   120.70
1912-11-25   119.91
1912-11-26   120.36
1912-11-27   120.10
1912-11-29   120.44
1912-11-30   120.75
1912-12-02   120.09
1912-12-03   119.75
1912-12-04   119.21
1912-12-05   118.65
1912-12-06   118.55
1912-12-07   118.36
1912-12-09   116.65
1912-12-10   116.80
1912-12-11   115.63
1912-12-12   116.15
1912-12-13   116.16
1912-12-14   115.61
1912-12-16   116.62
1912-12-17   116.15
1912-12-18   115.86
1912-12-19   116.58
1912-12-20   117.55
1912-12-21   117.06
1912-12-23   116.69
1912-12-24   116.83
1912-12-26   116.85
1912-12-27   116.48
1912-12-28   116.25
1912-12-30   116.07
1912-12-31   116.84
1913-01-02   117.61
1913-01-03   117.08
1913-01-04   117.54
1913-01-06   116.76
1913-01-07   117.40
1913-01-08   117.66
1913-01-09   118.10
1913-01-10   117.90
1913-01-11   117.66
1913-01-13   116.25
1913-01-14   115.01
1913-01-15   114.57
1913-01-16   114.89
1913-01-17   114.60
1913-01-18   114.77
1913-01-20   114.20
1913-01-21   115.21
1913-01-22   115.93
1913-01-23   115.43
1913-01-24   114.61
1913-01-25   114.90
1913-01-27   114.71
1913-01-28   115.27
1913-01-29   115.34
1913-01-30   115.56
1913-01-31   115.49
1913-02-01   115.36
1913-02-03   115.13
1913-02-04   114.93
1913-02-05   114.51
1913-02-06   114.46
1913-02-07   114.63
1913-02-08   114.75
1913-02-10   113.75
1913-02-11   113.08
1913-02-13   112.08
1913-02-14   112.30
1913-02-15   111.98
1913-02-17   110.95
1913-02-18   110.30
1913-02-19   111.15
1913-02-20   110.92
1913-02-21   110.56
1913-02-24   110.11
1913-02-25   109.45
1913-02-26   110.65
1913-02-27   111.35
1913-02-28   110.94
1913-03-01   110.95
1913-03-03   111.83
1913-03-04   111.18
1913-03-05   111.59
1913-03-06   111.21
1913-03-07   110.59
1913-03-08   109.83
1913-03-10   109.04
1913-03-11   109.70
1913-03-12   109.80
1913-03-13   110.25
1913-03-14   110.03
1913-03-15   109.88
1913-03-17   109.35
1913-03-18   108.94
1913-03-19   109.13
1913-03-20   109.01
1913-03-24   109.65
1913-03-25   110.65
1913-03-26   110.79
1913-03-27   110.26
1913-03-28   111.09
1913-03-29   111.81
1913-03-31   111.69
1913-04-01   112.85
1913-04-02   112.57
1913-04-03   113.16
1913-04-04   113.65
1913-04-05   113.22
1913-04-07   112.43
1913-04-08   113.08
1913-04-09   112.58
1913-04-10   112.23
1913-04-11   111.53
1913-04-12   111.87
1913-04-14   111.63
1913-04-15   111.29
1913-04-16   111.58
1913-04-17   111.78
1913-04-18   111.36
1913-04-19   111.26
1913-04-21   111.91
1913-04-22   111.66
1913-04-23   111.46
1913-04-24   110.41
1913-04-25   109.81
1913-04-26   109.40
1913-04-28   109.14
1913-04-29   108.14
1913-04-30   107.75
1913-05-01   108.83
1913-05-02   108.52
1913-05-03   108.37
1913-05-05   109.40
1913-05-06   108.42
1913-05-07   108.78
1913-05-08   108.65
1913-05-09   108.58
1913-05-10   108.26
1913-05-12   108.01
1913-05-13   108.43
1913-05-14   107.93
1913-05-15   107.70
1913-05-16   108.13
1913-05-17   107.90
1913-05-19   108.04
1913-05-20   108.41
1913-05-21   108.36
1913-05-22   108.90
1913-05-23   108.88
1913-05-24   109.51
1913-05-26   109.03
1913-05-27   108.71
1913-05-28   107.83
1913-05-29   107.41
1913-06-02   105.55
1913-06-03   104.96
1913-06-04   103.96
1913-06-05   103.56
1913-06-06   104.43
1913-06-07   103.97
1913-06-09   102.98
1913-06-10   101.18
1913-06-11   100.50
1913-06-12   103.18
1913-06-13   103.30
1913-06-14   104.75
1913-06-16   103.85
1913-06-17   104.25
1913-06-18   105.05
1913-06-19   104.65
1913-06-20   104.15
1913-06-21   102.84
1913-06-23   103.40
1913-06-24   104.48
1913-06-25   104.35
1913-06-26   104.13
1913-06-27   103.65
1913-06-28   104.38
1913-06-30   103.61
1913-07-01   104.40
1913-07-02   104.09
1913-07-03   104.10
1913-07-07   103.58
1913-07-08   103.42
1913-07-09   103.11
1913-07-10   103.31
1913-07-11   103.16
1913-07-12   103.52
1913-07-14   103.41
1913-07-15   103.96
1913-07-16   104.86
1913-07-17   104.61
1913-07-18   105.25
1913-07-19   104.98
1913-07-21   105.83
1913-07-22   105.98
1913-07-23   105.66
1913-07-24   106.21
1913-07-25   106.45
1913-07-26   106.61
1913-07-28   106.99
1913-07-29   106.86
1913-07-30   106.11
1913-07-31   105.77
1913-08-01   105.29
1913-08-02   105.29
1913-08-04   106.02
1913-08-05   106.51
1913-08-06   106.19
1913-08-07   106.72
1913-08-08   106.70
1913-08-09   106.30
1913-08-11   107.10
1913-08-12   107.71
1913-08-13   107.76
1913-08-14   107.28
1913-08-15   106.28
1913-08-16   106.60
1913-08-18   107.03
1913-08-19   106.73
1913-08-20   107.03
1913-08-21   106.59
1913-08-22   106.74
1913-08-23   106.91
1913-08-25   106.90
1913-08-26   106.85
1913-08-27   106.50
1913-08-28   107.40
1913-08-29   107.14
1913-09-02   106.43
1913-09-03   105.73
1913-09-04   105.60
1913-09-05   106.15
1913-09-06   106.25
1913-09-08   105.87
1913-09-09   106.13
1913-09-10   107.16
1913-09-11   107.01
1913-09-12   108.27
1913-09-13   109.17
1913-09-15   108.57
1913-09-16   109.00
1913-09-17   108.34
1913-09-18   108.93
1913-09-19   108.62
1913-09-20   108.65
1913-09-22   108.78
1913-09-23   108.63
1913-09-24   108.10
1913-09-25   107.72
1913-09-26   108.05
1913-09-27   108.02
1913-09-29   107.46
1913-09-30   107.01
1913-10-01   107.42
1913-10-02   107.83
1913-10-03   107.33
1913-10-04   107.23
1913-10-06   106.66
1913-10-07   106.78
1913-10-08   105.96
1913-10-09   106.01
1913-10-10   105.50
1913-10-11   104.80
1913-10-14   104.19
1913-10-15   103.99
1913-10-16   102.90
1913-10-17   102.95
1913-10-18   103.62
1913-10-20   103.46
1913-10-21   105.42
1913-10-22   104.58
1913-10-23   104.08
1913-10-24   104.71
1913-10-25   104.62
1913-10-27   105.26
1913-10-28   104.63
1913-10-29   104.90
1913-10-30   104.43
1913-10-31   104.05
1913-11-01   104.11
1913-11-03   103.59
1913-11-05   103.83
1913-11-06   103.12
1913-11-07   103.35
1913-11-08   102.78
1913-11-10   101.87
1913-11-11   102.29
1913-11-12   103.11
1913-11-13   103.01
1913-11-14   103.38
1913-11-15   103.26
1913-11-17   103.10
1913-11-18   103.27
1913-11-19   103.08
1913-11-20   102.80
1913-11-21   102.87
1913-11-22   102.84
1913-11-24   102.93
1913-11-25   103.77
1913-11-26   103.32
1913-11-28   103.18
1913-11-29   103.03
1913-12-01   102.84
1913-12-02   103.05
1913-12-03   104.10
1913-12-04   104.19
1913-12-05   104.11
1913-12-06   104.15
1913-12-08   104.56
1913-12-09   103.63
1913-12-10   103.70
1913-12-11   103.59
1913-12-12   102.71
1913-12-13   102.90
1913-12-15   102.11
1913-12-16   102.20
1913-12-17   102.25
1913-12-18   102.15
1913-12-19   103.56
1913-12-20   104.21
1913-12-22   104.45
1913-12-23   103.80
1913-12-24   104.41
1913-12-26   104.23
1913-12-27   103.94
1913-12-29   103.48
1913-12-30   103.41
1913-12-31   103.72
1914-01-02   103.72
1914-01-03   103.51
1914-01-05   104.08
1914-01-06   104.23
1914-01-07   104.25
1914-01-08   104.15
1914-01-09   104.11
1914-01-10   104.35
1914-01-12   104.48
1914-01-13   104.60
1914-01-14   105.92
1914-01-15   106.65
1914-01-16   106.52
1914-01-17   106.55
1914-01-19   107.25
1914-01-20   107.25
1914-01-21   108.13
1914-01-22   108.75
1914-01-23   109.31
1914-01-24   108.77
1914-01-26   108.87
1914-01-27   108.80
1914-01-28   108.33
1914-01-29   107.75
1914-01-30   109.29
1914-01-31   109.43
1914-02-02   108.59
1914-02-03   109.07
1914-02-04   108.70
1914-02-05   108.39
1914-02-06   107.70
1914-02-07   107.48
1914-02-09   106.84
1914-02-10   106.88
1914-02-11   106.93
1914-02-13   107.26
1914-02-14   107.18
1914-02-16   106.36
1914-02-17   106.03
1914-02-18   106.65
1914-02-19   106.69
1914-02-20   106.76
1914-02-21   106.38
1914-02-24   106.10
1914-02-25   105.04
1914-02-26   105.17
1914-02-27   105.67
1914-02-28   105.48
1914-03-02   104.73
1914-03-03   104.80
1914-03-04   105.51
1914-03-05   105.13
1914-03-06   103.70
1914-03-07   103.26
1914-03-09   103.40
1914-03-10   103.95
1914-03-11   103.58
1914-03-12   103.17
1914-03-13   103.65
1914-03-14   103.79
1914-03-16   103.82
1914-03-17   104.25
1914-03-18   103.94
1914-03-19   104.13
1914-03-20   104.96
1914-03-21   104.87
1914-03-23   105.76
1914-03-24   105.60
1914-03-25   104.91
1914-03-26   104.75
1914-03-27   104.00
1914-03-28   103.85
1914-03-30   104.02
1914-03-31   104.75
1914-04-01   104.97
1914-04-02   104.98
1914-04-03   104.43
1914-04-04   104.39
1914-04-06   104.51
1914-04-07   104.65
1914-04-08   104.16
1914-04-09   103.78
1914-04-11   103.40
1914-04-13   103.13
1914-04-14   102.82
1914-04-15   102.48
1914-04-16   102.41
1914-04-17   101.69
1914-04-18   101.73
1914-04-20   100.63
1914-04-21   101.45
1914-04-22   101.26
1914-04-23   100.53
1914-04-24    99.48
1914-04-25    99.24
1914-04-27    99.65
1914-04-28   100.96
1914-04-29   100.38
1914-04-30   101.23
1914-05-01   102.45
1914-05-02   102.08
1914-05-04   102.66
1914-05-05   102.43
1914-05-06   102.31
1914-05-07   102.03
1914-05-08   101.36
1914-05-09   101.50
1914-05-11   102.01
1914-05-12   102.18
1914-05-13   101.96
1914-05-14   102.90
1914-05-15   103.06
1914-05-16   102.91
1914-05-18   103.41
1914-05-19   103.49
1914-05-20   103.37
1914-05-21   102.68
1914-05-22   102.68
1914-05-23   103.24
1914-05-25   103.08
1914-05-26   103.01
1914-05-27   103.64
1914-05-28   103.48
1914-05-29   103.11
1914-06-01   102.53
1914-06-02   101.80
1914-06-03   102.12
1914-06-04   102.37
1914-06-05   102.35
1914-06-06   102.91
1914-06-08   103.01
1914-06-09   103.38
1914-06-10   103.30
1914-06-11   103.02
1914-06-12   103.23
1914-06-13   103.20
1914-06-15   103.14
1914-06-16   102.86
1914-06-17   102.60
1914-06-18   102.78
1914-06-19   102.94
1914-06-20   103.06
1914-06-22   103.54
1914-06-23   102.91
1914-06-24   101.73
1914-06-25   100.63
1914-06-26   101.31
1914-06-27   101.39
1914-06-29   101.28
1914-06-30   102.41
1914-07-01   102.05
1914-07-02   102.24
1914-07-03   102.68
1914-07-06   102.70
1914-07-07   103.05
1914-07-08   102.76
1914-07-09   102.75
1914-07-10   101.85
1914-07-11   101.80
1914-07-13   101.06
1914-07-14   101.34
1914-07-15   100.70
1914-07-16   100.63
1914-07-17   100.01
1914-07-18   100.49
1914-07-20    98.30
1914-07-21    98.77
1914-07-22    98.49
1914-07-23    97.95
1914-07-24    97.05
1914-07-25    97.16
1914-07-27    96.58
1914-07-28    93.14
1914-07-29    94.12
1914-07-30    89.41
1914-12-12    90.21
1914-12-14    92.29
1914-12-15    90.95
1914-12-16    90.89
1914-12-17    90.88
1914-12-18    90.78
1914-12-19    91.01
1914-12-21    90.13
1914-12-22    89.73
1914-12-23    87.91
1914-12-24    87.40
1914-12-26    87.75
1914-12-28    88.80
1914-12-29    88.50
1914-12-30    88.19
1914-12-31    88.53
1915-01-02    88.46
1915-01-04    89.63
1915-01-05    89.95
1915-01-06    89.43
1915-01-07    89.94
1915-01-08    89.85
1915-01-09    89.95
1915-01-11    90.83
1915-01-12    90.78
1915-01-13    90.58
1915-01-14    90.91
1915-01-15    91.22
1915-01-16    91.28
1915-01-18    92.00
1915-01-19    92.91
1915-01-20    93.18
1915-01-21    94.05
1915-01-22    93.51
1915-01-23    93.46
1915-01-25    93.23
1915-01-26    93.70
1915-01-27    92.21
1915-01-28    92.52
1915-01-29    90.80
1915-01-30    91.60
1915-02-01    91.91
1915-02-02    91.52
1915-02-03    91.21
1915-02-04    90.89
1915-02-05    90.09
1915-02-06    90.11
1915-02-08    90.38
1915-02-09    89.81
1915-02-10    90.22
1915-02-11    90.92
1915-02-13    90.28
1915-02-15    89.91
1915-02-16    89.65
1915-02-17    89.14
1915-02-18    89.26
1915-02-19    88.96
1915-02-20    88.88
1915-02-23    87.90
1915-02-24    87.85
1915-02-25    87.91
1915-02-26    88.08
1915-02-27    88.21
1915-03-01    87.94
1915-03-02    88.18
1915-03-03    88.98
1915-03-04    88.80
1915-03-05    89.98
1915-03-06    89.71
1915-03-08    90.47
1915-03-09    90.02
1915-03-10    89.97
1915-03-11    90.18
1915-03-12    89.61
1915-03-13    89.71
1915-03-15    89.95
1915-03-16    89.59
1915-03-17    89.56
1915-03-18    89.45
1915-03-19    89.83
1915-03-20    89.90
1915-03-22    90.09
1915-03-23    91.30
1915-03-24    92.01
1915-03-25    92.56
1915-03-26    92.88
1915-03-27    92.95
1915-03-29    93.37
1915-03-30    92.98
1915-03-31    92.82
1915-04-01    92.84
1915-04-03    93.39
1915-04-05    93.91
1915-04-06    94.05
1915-04-07    93.93
1915-04-08    93.64
1915-04-09    95.78
1915-04-10    96.44
1915-04-12    95.67
1915-04-13    95.89
1915-04-14    95.16
1915-04-15    96.26
1915-04-16    96.47
1915-04-17    97.10
1915-04-19    97.72
1915-04-20    98.75
1915-04-21    98.45
1915-04-22    97.91
1915-04-23    97.58
1915-04-24    98.09
1915-04-26    97.69
1915-04-27    97.33
1915-04-28    97.73
1915-04-29    97.96
1915-04-30    97.35
1915-05-01    96.94
1915-05-03    95.97
1915-05-04    96.16
1915-05-05    94.80
1915-05-06    95.33
1915-05-07    93.53
1915-05-08    93.09
1915-05-10    91.75
1915-05-11    93.60
1915-05-12    93.26
1915-05-13    92.55
1915-05-14    90.75
1915-05-15    92.06
1915-05-17    92.79
1915-05-18    92.16
1915-05-19    92.16
1915-05-20    92.47
1915-05-21    92.75
1915-05-22    93.13
1915-05-24    92.98
1915-05-25    92.56
1915-05-26    92.31
1915-05-27    92.50
1915-05-28    92.14
1915-05-29    92.06
1915-06-01    91.68
1915-06-02    92.46
1915-06-03    93.85
1915-06-04    93.87
1915-06-05    93.49
1915-06-07    93.06
1915-06-08    92.87
1915-06-09    92.54
1915-06-10    93.38
1915-06-11    94.10
1915-06-12    94.17
1915-06-14    93.95
1915-06-15    93.26
1915-06-16    93.69
1915-06-17    93.36
1915-06-18    93.07
1915-06-19    93.11
1915-06-21    93.40
1915-06-22    94.01
1915-06-23    93.80
1915-06-24    93.08
1915-06-25    93.26
1915-06-26    93.77
1915-06-28    93.47
1915-06-29    92.55
1915-06-30    92.96
1915-07-01    92.55
1915-07-02    92.03
1915-07-03    91.88
1915-07-06    91.81
1915-07-07    90.51
1915-07-08    89.48
1915-07-09    88.66
1915-07-10    89.51
1915-07-12    90.64
1915-07-13    90.50
1915-07-14    90.43
1915-07-15    90.86
1915-07-16    90.48
1915-07-17    90.26
1915-07-19    90.68
1915-07-20    90.93
1915-07-21    90.87
1915-07-22    90.29
1915-07-23    90.16
1915-07-24    90.16
1915-07-26    90.00
1915-07-27    92.50
1915-07-28    92.25
1915-07-29    92.17
1915-07-30    92.05
1915-07-31    92.02
1915-08-02    92.61
1915-08-03    92.88
1915-08-04    92.91
1915-08-05    93.13
1915-08-06    93.66
1915-08-07    93.42
1915-08-09    93.53
1915-08-10    95.70
1915-08-11    95.69
1915-08-12    94.93
1915-08-13    94.00
1915-08-14    94.07
1915-08-16    94.20
1915-08-17    94.24
1915-08-18    94.10
1915-08-19    93.48
1915-08-20    93.00
1915-08-21    91.95
1915-08-23    92.28
1915-08-24    92.76
1915-08-25    93.62
1915-08-26    93.63
1915-08-27    93.78
1915-08-28    93.93
1915-08-30    94.03
1915-08-31    94.08
1915-09-01    93.91
1915-09-02    93.49
1915-09-03    94.10
1915-09-04    94.95
1915-09-07    95.01
1915-09-08    94.89
1915-09-09    95.33
1915-09-10    95.00
1915-09-11    94.61
1915-09-13    95.01
1915-09-14    94.87
1915-09-15    94.82
1915-09-16    94.60
1915-09-17    94.82
1915-09-18    95.73
1915-09-20    95.95
1915-09-21    95.68
1915-09-22    95.94
1915-09-23    96.27
1915-09-24    97.91
1915-09-25    98.94
1915-09-27    98.96
1915-09-28    98.31
1915-09-29    98.15
1915-09-30    97.93
1915-10-01    97.68
1915-10-02    97.55
1915-10-04    97.85
1915-10-05    97.70
1915-10-06    98.87
1915-10-07    99.54
1915-10-08   101.80
1915-10-09   103.20
1915-10-11   103.53
1915-10-13   102.55
1915-10-14   101.40
1915-10-15   101.06
1915-10-16   101.33
1915-10-18   102.48
1915-10-19   102.15
1915-10-20   101.79
1915-10-21   101.54
1915-10-22   102.29
1915-10-23   102.51
1915-10-25   103.06
1915-10-26   103.45
1915-10-27   103.35
1915-10-28   105.00
1915-10-29   106.26
1915-10-30   107.04
1915-11-01   107.89
1915-11-03   107.90
1915-11-04   108.28
1915-11-05   107.05
1915-11-06   106.56
1915-11-08   105.91
1915-11-09   105.26
1915-11-10   106.79
1915-11-11   106.53
1915-11-12   106.82
1915-11-13   106.80
1915-11-15   106.55
1915-11-16   107.20
1915-11-17   106.91
1915-11-18   107.57
1915-11-19   107.06
1915-11-20   106.81
1915-11-22   106.55
1915-11-23   106.76
1915-11-24   107.15
1915-11-26   106.80
1915-11-27   106.75
1915-11-29   106.40
1915-11-30   106.36
1915-12-01   105.87
1915-12-02   105.22
1915-12-03   105.79
1915-12-04   106.09
1915-12-06   107.20
1915-12-07   106.56
1915-12-08   106.40
1915-12-09   105.91
1915-12-10   105.21
1915-12-11   105.58
1915-12-13   104.97
1915-12-14   105.90
1915-12-15   105.71
1915-12-16   104.88
1915-12-17   105.13
1915-12-18   105.30
1915-12-20   105.50
1915-12-21   105.45
1915-12-22   105.38
1915-12-23   106.54
1915-12-24   106.43
1915-12-27   107.35
1915-12-28   106.63
1915-12-29   106.53
1915-12-30   106.88
1915-12-31   108.05
1916-01-03   107.76
1916-01-04   107.50
1916-01-05   107.32
1916-01-06   106.75
1916-01-07   107.13
1916-01-08   107.36
1916-01-10   106.54
1916-01-11   106.18
1916-01-12   106.69
1916-01-13   106.48
1916-01-14   106.79
1916-01-15   106.73
1916-01-17   106.56
1916-01-18   106.22
1916-01-19   105.90
1916-01-20   105.02
1916-01-21   105.55
1916-01-22   105.41
1916-01-24   104.07
1916-01-25   103.98
1916-01-26   102.74
1916-01-27   102.42
1916-01-28   102.37
1916-01-29   101.83
1916-01-31   100.75
1916-02-01   102.05
1916-02-02   102.56
1916-02-03   102.88
1916-02-04   101.68
1916-02-05   101.84
1916-02-07   102.26
1916-02-08   102.16
1916-02-09   102.62
1916-02-10   103.00
1916-02-11   103.32
1916-02-14   102.41
1916-02-15   102.34
1916-02-16   101.45
1916-02-17   101.50
1916-02-18   101.86
1916-02-19   101.73
1916-02-21   101.59
1916-02-23   101.46
1916-02-24   101.03
1916-02-25   101.69
1916-02-26   101.36
1916-02-28   101.00
1916-02-29   101.13
1916-03-01   100.65
1916-03-02   100.69
1916-03-03   101.14
1916-03-04   100.86
1916-03-06   101.35
1916-03-07   101.31
1916-03-08   101.41
1916-03-09   101.74
1916-03-10   101.72
1916-03-11   101.66
1916-03-13   102.20
1916-03-14   103.37
1916-03-15   103.73
1916-03-16   103.44
1916-03-17   103.63
1916-03-18   103.70
1916-03-20   102.94
1916-03-21   102.98
1916-03-22   103.03
1916-03-23   103.20
1916-03-24   103.08
1916-03-25   102.96
1916-03-27   102.81
1916-03-28   102.71
1916-03-29   102.20
1916-03-30   101.72
1916-03-31   101.63
1916-04-01   101.61
1916-04-03   101.96
1916-04-04   102.10
1916-04-05   102.73
1916-04-06   102.88
1916-04-07   102.21
1916-04-08   102.10
1916-04-10   102.13
1916-04-11   101.85
1916-04-12   101.79
1916-04-13   100.96
1916-04-14   101.00
1916-04-15   101.12
1916-04-17   101.08
1916-04-18   101.28
1916-04-19   100.06
1916-04-20   100.17
1916-04-22    99.11
1916-04-24    99.78
1916-04-25   100.02
1916-04-26    99.98
1916-04-27   101.95
1916-04-28   101.78
1916-04-29   101.73
1916-05-01   102.46
1916-05-02   101.66
1916-05-03   101.24
1916-05-04   100.68
1916-05-05   101.40
1916-05-06   102.03
1916-05-08   102.69
1916-05-09   103.08
1916-05-10   102.58
1916-05-11   102.75
1916-05-12   103.70
1916-05-13   103.97
1916-05-15   104.68
1916-05-16   104.43
1916-05-17   104.28
1916-05-18   106.15
1916-05-19   106.97
1916-05-20   107.35
1916-05-22   108.76
1916-05-23   108.38
1916-05-24   107.18
1916-05-25   106.76
1916-05-26   106.58
1916-05-27   106.26
1916-05-29   106.89
1916-05-31   106.68
1916-06-01   107.06
1916-06-02   106.63
1916-06-03   106.87
1916-06-05   106.91
1916-06-06   107.29
1916-06-07   108.23
1916-06-08   108.43
1916-06-09   108.80
1916-06-10   108.53
1916-06-12   109.08
1916-06-13   108.63
1916-06-14   108.51
1916-06-15   108.26
1916-06-16   107.47
1916-06-17   107.15
1916-06-19   105.60
1916-06-20   106.31
1916-06-21   105.85
1916-06-22   105.71
1916-06-23   105.30
1916-06-24   105.45
1916-06-26   104.04
1916-06-27   104.53
1916-06-28   104.55
1916-06-29   105.52
1916-06-30   105.95
1916-07-01   105.78
1916-07-03   106.62
1916-07-05   106.91
1916-07-06   107.11
1916-07-07   106.60
1916-07-08   106.62
1916-07-10   106.08
1916-07-11   105.41
1916-07-12   105.45
1916-07-13   104.99
1916-07-14   105.10
1916-07-15   105.17
1916-07-17   105.21
1916-07-18   105.11
1916-07-19   105.38
1916-07-20   104.96
1916-07-21   104.73
1916-07-22   104.89
1916-07-24   104.43
1916-07-25   104.15
1916-07-26   103.81
1916-07-27   103.40
1916-07-28   103.54
1916-07-29   103.73
1916-07-31   103.65
1916-08-01   103.89
1916-08-02   103.43
1916-08-03   103.28
1916-08-04   103.34
1916-08-05   103.31
1916-08-07   103.21
1916-08-08   103.59
1916-08-09   105.51
1916-08-10   104.75
1916-08-11   105.16
1916-08-12   104.93
1916-08-14   105.28
1916-08-15   105.76
1916-08-16   106.25
1916-08-17   105.80
1916-08-18   105.44
1916-08-19   105.27
1916-08-21   105.63
1916-08-22   107.14
1916-08-23   106.99
1916-08-24   106.68
1916-08-25   106.00
1916-08-26   106.03
1916-08-28   105.89
1916-08-29   105.13
1916-08-30   104.44
1916-08-31   105.05
1916-09-01   104.01
1916-09-02   104.62
1916-09-05   104.75
1916-09-06   104.83
1916-09-07   105.41
1916-09-08   105.70
1916-09-09   105.86
1916-09-11   105.69
1916-09-12   105.61
1916-09-13   106.21
1916-09-14   106.68
1916-09-15   107.59
1916-09-16   109.16
1916-09-18   108.76
1916-09-19   108.39
1916-09-20   107.59
1916-09-21   108.13
1916-09-22   108.43
1916-09-23   108.43
1916-09-25   108.53
1916-09-26   109.33
1916-09-27   110.26
1916-09-28   109.76
1916-09-29   110.03
1916-09-30   110.05
1916-10-02   109.96
1916-10-03   110.83
1916-10-04   112.28
1916-10-05   108.88
1916-10-06   111.00
1916-10-07   111.30
1916-10-09   109.40
1916-10-10   110.47
1916-10-11   109.26
1916-10-13   108.89
1916-10-14   109.14
1916-10-16   110.24
1916-10-17   110.03
1916-10-18   110.38
1916-10-19   110.23
1916-10-20   110.52
1916-10-21   110.34
1916-10-23   111.03
1916-10-24   110.40
1916-10-25   110.02
1916-10-26   109.89
1916-10-27   110.18
1916-10-28   109.96
1916-10-30   109.95
1916-10-31   109.95
1916-11-01   110.07
1916-11-02   110.42
1916-11-03   110.23
1916-11-04   110.28
1916-11-06   110.96
1916-11-08   110.34
1916-11-09   110.00
1916-11-10   109.61
1916-11-11   109.11
1916-11-13   108.17
1916-11-14   107.76
1916-11-15   107.23
1916-11-16   108.15
1916-11-17   108.25
1916-11-18   108.26
1916-11-20   109.21
1916-11-21   108.42
1916-11-22   108.03
1916-11-23   107.59
1916-11-24   108.02
1916-11-25   108.02
1916-11-27   107.81
1916-11-28   107.71
1916-11-29   107.85
1916-12-01   108.69
1916-12-02   109.10
1916-12-04   108.65
1916-12-05   108.92
1916-12-06   108.77
1916-12-07   108.56
1916-12-08   108.33
1916-12-09   107.79
1916-12-11   106.91
1916-12-12   105.09
1916-12-13   106.73
1916-12-14   105.70
1916-12-15   106.22
1916-12-16   107.53
1916-12-18   107.41
1916-12-19   107.31
1916-12-20   106.53
1916-12-21   103.53
1916-12-22   105.91
1916-12-23   106.08
1916-12-26   106.17
1916-12-27   106.27
1916-12-28   105.42
1916-12-29   105.15
1917-01-02   105.41
1917-01-03   105.76
1917-01-04   105.02
1917-01-05   104.75
1917-01-06   104.74
1917-01-08   104.88
1917-01-09   104.56
1917-01-10   103.33
1917-01-11   103.11
1917-01-12   103.41
1917-01-13   103.47
1917-01-15   103.65
1917-01-16   105.01
1917-01-17   104.36
1917-01-18   105.10
1917-01-19   104.84
1917-01-20   104.76
1917-01-22   104.55
1917-01-23   104.02
1917-01-24   104.87
1917-01-25   104.47
1917-01-26   104.40
1917-01-27   104.16
1917-01-29   103.68
1917-01-30   103.66
1917-01-31   102.71
1917-02-01    99.31
1917-02-02    97.50
1917-02-03    98.16
1917-02-05    98.59
1917-02-06    97.93
1917-02-07    96.97
1917-02-08    96.75
1917-02-09    96.81
1917-02-10    96.11
1917-02-13    98.08
1917-02-14    97.15
1917-02-15    96.90
1917-02-16    97.13
1917-02-17    97.61
1917-02-19    98.03
1917-02-20    98.68
1917-02-21    99.05
1917-02-23    98.60
1917-02-24    98.52
1917-02-26    98.70
1917-02-27    98.08
1917-02-28    97.37
1917-03-01    96.53
1917-03-02    97.00
1917-03-03    97.63
1917-03-05    97.76
1917-03-06    97.36
1917-03-07    97.06
1917-03-08    96.83
1917-03-09    97.40
1917-03-10    97.30
1917-03-12    97.75
1917-03-13    97.28
1917-03-14    96.95
1917-03-15    97.27
1917-03-16    97.67
1917-03-17    97.85
1917-03-19    99.55
1917-03-20   100.18
1917-03-21    99.48
1917-03-22    99.48
1917-03-23   101.98
1917-03-24   102.30
1917-03-26   100.54
1917-03-27   100.36
1917-03-28   101.27
1917-03-29   100.73
1917-03-30   100.96
1917-03-31   100.33
1917-04-02   100.72
1917-04-03    99.25
1917-04-04    99.25
1917-04-05    98.16
1917-04-07    97.11
1917-04-09    96.15
1917-04-10    96.05
1917-04-11    96.88
1917-04-12    96.96
1917-04-13    97.83
1917-04-14    97.81
1917-04-16    96.71
1917-04-17    96.97
1917-04-18    97.03
1917-04-19    96.91
1917-04-20    97.10
1917-04-21    96.88
1917-04-23    96.58
1917-04-24    96.27
1917-04-25    97.40
1917-04-26    97.90
1917-04-27    97.61
1917-04-28    96.75
1917-04-30    96.80
1917-05-01    96.17
1917-05-02    95.35
1917-05-03    93.39
1917-05-04    92.13
1917-05-05    91.74
1917-05-07    92.41
1917-05-08    91.79
1917-05-09    90.63
1917-05-10    91.88
1917-05-11    91.02
1917-05-12    91.04
1917-05-14    91.35
1917-05-15    90.73
1917-05-16    92.06
1917-05-17    92.89
1917-05-18    92.76
1917-05-19    92.95
1917-05-21    93.21
1917-05-22    94.18
1917-05-23    94.11
1917-05-24    94.30
1917-05-25    93.88
1917-05-26    94.01
1917-05-28    95.15
1917-05-29    95.20
1917-05-31    95.20
1917-06-01    94.84
1917-06-02    93.78
1917-06-04    93.56
1917-06-06    94.20
1917-06-07    94.57
1917-06-08    95.06
1917-06-09    95.27
1917-06-11    94.79
1917-06-12    95.27
1917-06-13    95.72
1917-06-14    95.51
1917-06-15    95.27
1917-06-16    95.32
1917-06-18    94.66
1917-06-19    94.68
1917-06-20    94.49
1917-06-21    94.90
1917-06-22    95.26
1917-06-23    95.46
1917-06-25    96.28
1917-06-26    96.53
1917-06-27    96.01
1917-06-28    95.60
1917-06-29    95.09
1917-06-30    94.20
1917-07-02    92.45
1917-07-03    92.93
1917-07-05    92.16
1917-07-06    92.46
1917-07-07    93.08
1917-07-09    92.80
1917-07-10    93.55
1917-07-11    93.94
1917-07-12    94.12
1917-07-13    94.02
1917-07-14    95.09
1917-07-16    94.96
1917-07-17    95.05
1917-07-18    94.05
1917-07-19    93.72
1917-07-20    93.75
1917-07-21    94.08
1917-07-23    93.66
1917-07-24    93.40
1917-07-25    93.43
1917-07-26    93.36
1917-07-27    93.49
1917-07-28    93.65
1917-07-30    93.48
1917-07-31    93.57
1917-08-01    93.63
1917-08-02    93.84
1917-08-03    93.95
1917-08-06    93.91
1917-08-07    94.16
1917-08-08    93.28
1917-08-09    93.90
1917-08-10    93.20
1917-08-11    93.26
1917-08-13    93.49
1917-08-14    93.46
1917-08-15    93.45
1917-08-16    92.96
1917-08-17    92.06
1917-08-18    92.08
1917-08-20    91.41
1917-08-21    90.96
1917-08-22    90.20
1917-08-23    90.31
1917-08-24    91.35
1917-08-25    91.38
1917-08-27    91.13
1917-08-28    90.26
1917-08-29    90.53
1917-08-30    89.87
1917-08-31    89.45
1917-09-04    87.06
1917-09-05    87.93
1917-09-06    87.88
1917-09-07    87.91
1917-09-08    87.84
1917-09-10    87.88
1917-09-11    87.60
1917-09-12    86.05
1917-09-13    86.17
1917-09-14    86.88
1917-09-15    87.10
1917-09-17    85.95
1917-09-18    85.58
1917-09-19    87.01
1917-09-20    86.71
1917-09-21    87.04
1917-09-22    87.41
1917-09-24    88.03
1917-09-25    89.08
1917-09-26    88.23
1917-09-27    88.12
1917-09-28    86.30
1917-09-29    86.55
1917-10-01    85.66
1917-10-02    85.20
1917-10-03    85.03
1917-10-04    84.46
1917-10-05    85.81
1917-10-06    85.88
1917-10-08    85.07
1917-10-09    84.70
1917-10-10    83.51
1917-10-11    83.38
1917-10-15    81.50
1917-10-16    83.07
1917-10-17    82.51
1917-10-18    83.66
1917-10-19    83.82
1917-10-20    84.34
1917-10-22    83.57
1917-10-23    83.17
1917-10-24    82.65
1917-10-25    81.73
1917-10-26    81.96
1917-10-27    82.61
1917-10-29    81.08
1917-10-30    80.50
1917-10-31    79.61
1917-11-01    77.21
1917-11-02    78.00
1917-11-03    77.37
1917-11-05    75.35
1917-11-07    76.69
1917-11-08    74.54
1917-11-09    75.88
1917-11-10    76.58
1917-11-12    76.72
1917-11-13    76.48
1917-11-14    75.60
1917-11-15    75.70
1917-11-16    75.01
1917-11-17    75.34
1917-11-19    77.05
1917-11-20    77.58
1917-11-21    78.32
1917-11-22    78.26
1917-11-23    78.46
1917-11-24    78.16
1917-11-26    78.13
1917-11-27    77.13
1917-11-28    76.42
1917-11-30    75.80
1917-12-01    76.21
1917-12-03    75.55
1917-12-04    74.90
1917-12-05    77.23
1917-12-06    76.40
1917-12-07    75.86
1917-12-08    75.74
1917-12-10    75.91
1917-12-11    73.43
1917-12-12    72.17
1917-12-13    72.43
1917-12-14    73.98
1917-12-15    73.18
1917-12-17    72.93
1917-12-18    72.96
1917-12-19    70.75
1917-12-20    71.50
1917-12-21    72.03
1917-12-22    71.84
1917-12-24    72.80
1917-12-26    71.61
1917-12-27    78.02
1917-12-28    79.86
1917-12-29    79.63
1917-12-31    79.73
1918-01-02    79.46
1918-01-03    80.02
1918-01-04    80.28
1918-01-05    79.19
1918-01-07    79.12
1918-01-08    79.33
1918-01-09    79.76
1918-01-10    79.53
1918-01-11    78.96
1918-01-12    78.53
1918-01-14    77.50
1918-01-15    77.21
1918-01-16    77.70
1918-01-17    77.90
1918-01-18    77.91
1918-01-19    78.14
1918-01-21    78.14
1918-01-22    77.90
1918-01-23    77.63
1918-01-24    77.71
1918-01-25    78.68
1918-01-26    79.11
1918-01-29    79.63
1918-01-30    79.36
1918-01-31    81.03
1918-02-01    80.92
1918-02-02    81.03
1918-02-05    80.59
1918-02-06    79.98
1918-02-07    79.33
1918-02-08    79.34
1918-02-09    79.38
1918-02-13    79.06
1918-02-14    79.87
1918-02-15    80.86
1918-02-16    80.70
1918-02-18    81.41
1918-02-19    81.31
1918-02-20    80.98
1918-02-21    80.50
1918-02-23    80.90
1918-02-25    80.23
1918-02-26    80.95
1918-02-27    81.13
1918-02-28    81.13
1918-03-01    81.00
1918-03-02    80.40
1918-03-04    80.13
1918-03-05    80.20
1918-03-06    80.60
1918-03-07    80.61
1918-03-08    82.40
1918-03-09    81.71
1918-03-11    82.56
1918-03-12    81.91
1918-03-13    81.76
1918-03-14    82.70
1918-03-15    82.06
1918-03-16    82.23
1918-03-18    81.24
1918-03-19    81.21
1918-03-20    81.25
1918-03-21    81.55
1918-03-22    80.70
1918-03-23    78.73
1918-03-25    79.16
1918-03-26    79.42
1918-03-27    79.82
1918-03-28    79.72
1918-03-30    79.98
1918-04-01    80.20
1918-04-02    79.53
1918-04-03    79.67
1918-04-04    79.81
1918-04-05    79.51
1918-04-06    80.08
1918-04-08    79.53
1918-04-09    79.21
1918-04-10    78.90
1918-04-11    78.00
1918-04-12    78.45
1918-04-13    78.26
1918-04-15    79.15
1918-04-16    78.98
1918-04-17    78.60
1918-04-18    79.28
1918-04-19    79.38
1918-04-20    79.52
1918-04-22    79.55
1918-04-23    79.45
1918-04-24    79.26
1918-04-25    78.99
1918-04-26    79.05
1918-04-27    78.84
1918-04-29    78.84
1918-04-30    78.68
1918-05-01    79.24
1918-05-02    79.75
1918-05-03    79.48
1918-05-04    79.30
1918-05-06    80.11
1918-05-07    80.63
1918-05-08    81.81
1918-05-09    82.45
1918-05-10    82.36
1918-05-11    82.31
1918-05-13    82.75
1918-05-14    84.08
1918-05-15    84.39
1918-05-16    84.32
1918-05-17    84.20
1918-05-18    83.81
1918-05-20    83.59
1918-05-21    84.00
1918-05-22    83.09
1918-05-23    82.51
1918-05-24    82.40
1918-05-25    83.20
1918-05-27    82.27
1918-05-28    82.97
1918-05-29    83.50
1918-05-31    82.88
1918-06-01    82.65
1918-06-03    82.26
1918-06-04    83.43
1918-06-05    83.08
1918-06-06    82.93
1918-06-07    82.46
1918-06-08    82.68
1918-06-10    82.53
1918-06-11    82.48
1918-06-12    82.95
1918-06-13    83.23
1918-06-14    83.27
1918-06-15    83.38
1918-06-17    83.25
1918-06-18    83.31
1918-06-19    83.26
1918-06-20    83.50
1918-06-21    83.24
1918-06-22    83.31
1918-06-24    83.42
1918-06-25    83.36
1918-06-26    83.69
1918-06-27    83.37
1918-06-28    83.20
1918-06-29    83.11
1918-07-01    82.67
1918-07-02    82.57
1918-07-03    82.75
1918-07-05    83.16
1918-07-06    83.10
1918-07-08    82.83
1918-07-09    83.31
1918-07-10    83.31
1918-07-11    82.76
1918-07-12    82.75
1918-07-13    82.81
1918-07-15    82.19
1918-07-16    82.46
1918-07-17    82.30
1918-07-18    82.99
1918-07-19    82.81
1918-07-20    82.97
1918-07-22    82.80
1918-07-23    82.36
1918-07-24    82.58
1918-07-25    82.80
1918-07-26    82.82
1918-07-27    82.86
1918-07-29    83.13
1918-07-30    82.90
1918-07-31    82.86
1918-08-01    82.46
1918-08-02    82.51
1918-08-03    82.56
1918-08-05    82.69
1918-08-06    82.56
1918-08-07    82.76
1918-08-08    82.84
1918-08-09    83.08
1918-08-10    83.33
1918-08-12    84.12
1918-08-13    85.00
1918-08-14    84.57
1918-08-15    84.43
1918-08-16    84.65
1918-08-17    84.32
1918-08-19    84.48
1918-08-20    84.83
1918-08-21    84.81
1918-08-22    84.55
1918-08-23    85.45
1918-08-24    86.38
1918-08-26    86.05
1918-08-27    86.09
1918-08-28    85.93
1918-08-29    85.90
1918-08-30    85.88
1918-08-31    86.36
1918-09-03    86.93
1918-09-04    86.47
1918-09-05    86.54
1918-09-06    85.55
1918-09-07    85.67
1918-09-09    85.11
1918-09-10    84.50
1918-09-11    83.68
1918-09-13    83.32
1918-09-14    83.70
1918-09-16    83.59
1918-09-17    83.81
1918-09-18    84.13
1918-09-19    83.76
1918-09-20    84.20
1918-09-21    84.21
1918-09-23    84.36
1918-09-24    84.42
1918-09-25    84.21
1918-09-26    84.13
1918-09-27    84.55
1918-09-28    84.43
1918-09-30    85.50
1918-10-01    85.17
1918-10-02    85.25
1918-10-03    85.11
1918-10-04    84.87
1918-10-05    84.95
1918-10-07    85.39
1918-10-08    85.04
1918-10-09    85.16
1918-10-10    85.33
1918-10-11    86.17
1918-10-14    87.87
1918-10-15    87.20
1918-10-16    87.28
1918-10-17    88.18
1918-10-18    89.45
1918-10-19    89.68
1918-10-21    90.34
1918-10-22    91.80
1918-10-23    90.26
1918-10-24    89.58
1918-10-25    88.78
1918-10-26    89.55
1918-10-28    89.21
1918-10-29    88.85
1918-10-30    87.46
1918-10-31    88.11
1918-11-01    88.63
1918-11-02    88.53
1918-11-04    89.71
1918-11-06    90.57
1918-11-07    92.73
1918-11-08    92.45
1918-11-09    92.91
1918-11-12    92.14
1918-11-13    91.25
1918-11-14    90.77
1918-11-15    90.88
1918-11-16    90.39
1918-11-18    89.91
1918-11-19    89.56
1918-11-20    89.45
1918-11-21    89.28
1918-11-22    88.45
1918-11-23    87.51
1918-11-25    85.10
1918-11-26    86.06
1918-11-27    85.56
1918-11-29    87.16
1918-11-30    87.08
1918-12-02    87.75
1918-12-03    87.86
1918-12-04    87.63
1918-12-05    87.77
1918-12-06    87.60
1918-12-07    87.66
1918-12-09    87.72
1918-12-10    88.25
1918-12-11    87.90
1918-12-12    87.07
1918-12-13    86.50
1918-12-14    86.45
1918-12-16    86.54
1918-12-17    86.58
1918-12-18    85.88
1918-12-19    84.79
1918-12-20    84.25
1918-12-21    84.30
1918-12-23    83.75
1918-12-24    83.63
1918-12-26    83.05
1918-12-27    83.10
1918-12-28    83.76
1918-12-30    83.10
1918-12-31    84.32
1919-01-02    84.31
1919-01-03    84.84
1919-01-04    84.48
1919-01-06    83.93
1919-01-07    84.08
1919-01-08    84.43
1919-01-09    84.33
1919-01-10    84.01
1919-01-11    84.06
1919-01-13    83.90
1919-01-14    83.97
1919-01-15    83.85
1919-01-16    83.31
1919-01-17    82.99
1919-01-18    82.62
1919-01-20    81.69
1919-01-21    80.86
1919-01-22    81.40
1919-01-23    82.08
1919-01-24    82.68
1919-01-25    82.70
1919-01-27    82.51
1919-01-28    82.66
1919-01-29    82.11
1919-01-30    82.13
1919-01-31    81.97
1919-02-01    81.76
1919-02-03    81.68
1919-02-04    82.54
1919-02-05    82.70
1919-02-06    82.18
1919-02-07    81.85
1919-02-08    81.61
1919-02-10    81.65
1919-02-11    81.89
1919-02-13    81.80
1919-02-14    82.08
1919-02-15    82.31
1919-02-17    82.80
1919-02-18    83.00
1919-02-19    83.16
1919-02-20    83.19
1919-02-21    83.64
1919-02-24    84.18
1919-02-25    83.69
1919-02-26    84.36
1919-02-27    84.60
1919-02-28    84.22
1919-03-01    84.71
1919-03-03    84.88
1919-03-04    83.65
1919-03-05    82.78
1919-03-06    83.33
1919-03-07    84.13
1919-03-08    84.66
1919-03-10    84.96
1919-03-11    85.81
1919-03-12    85.47
1919-03-13    85.26
1919-03-14    85.00
1919-03-15    84.73
1919-03-17    84.73
1919-03-18    84.61
1919-03-19    84.61
1919-03-20    84.03
1919-03-21    84.26
1919-03-22    84.21
1919-03-24    83.93
1919-03-26    83.00
1919-03-27    83.10
1919-03-28    83.53
1919-03-29    83.41
1919-03-31    83.59
1919-04-01    83.73
1919-04-02    83.80
1919-04-03    83.71
1919-04-04    84.79
1919-04-05    84.62
1919-04-07    84.78
1919-04-08    84.50
1919-04-09    84.55
1919-04-10    84.25
1919-04-11    83.76
1919-04-12    83.66
1919-04-14    83.88
1919-04-15    83.79
1919-04-16    83.62
1919-04-17    83.36
1919-04-19    83.50
1919-04-21    83.53
1919-04-22    84.51
1919-04-23    84.46
1919-04-24    84.24
1919-04-25    84.58
1919-04-26    85.81
1919-04-28    85.57
1919-04-29    85.38
1919-04-30    85.03
1919-05-01    85.63
1919-05-02    85.98
1919-05-03    86.15
1919-05-05    87.28
1919-05-07    87.48
1919-05-08    87.48
1919-05-09    87.01
1919-05-10    86.78
1919-05-12    86.75
1919-05-13    87.27
1919-05-14    88.53
1919-05-15    88.43
1919-05-16    89.72
1919-05-17    90.50
1919-05-19    90.10
1919-05-20    90.35
1919-05-21    89.53
1919-05-22    89.41
1919-05-23    89.87
1919-05-24    90.33
1919-05-26    91.13
1919-05-27    91.13
1919-05-28    90.82
1919-05-29    91.08
1919-06-02    90.78
1919-06-03    89.41
1919-06-04    89.63
1919-06-05    90.53
1919-06-06    90.05
1919-06-07    90.19
1919-06-09    89.91
1919-06-10    88.68
1919-06-11    88.35
1919-06-12    88.23
1919-06-13    86.92
1919-06-14    86.76
1919-06-16    85.85
1919-06-17    87.08
1919-06-18    87.33
1919-06-19    87.08
1919-06-20    87.79
1919-06-21    87.90
1919-06-23    87.65
1919-06-24    87.95
1919-06-25    87.29
1919-06-26    86.83
1919-06-27    86.78
1919-06-28    86.76
1919-06-30    86.56
1919-07-01    86.28
1919-07-02    86.56
1919-07-03    86.89
1919-07-07    87.66
1919-07-08    87.76
1919-07-09    88.59
1919-07-10    87.87
1919-07-11    88.10
1919-07-12    88.22
1919-07-14    88.13
1919-07-15    88.71
1919-07-16    90.24
1919-07-17    89.48
1919-07-18    89.40
1919-07-21    88.33
1919-07-22    88.73
1919-07-23    88.58
1919-07-24    88.12
1919-07-25    88.25
1919-07-26    88.40
1919-07-28    88.20
1919-07-29    87.85
1919-07-30    87.26
1919-07-31    86.50
1919-08-01    86.63
1919-08-04    83.22
1919-08-05    81.93
1919-08-06    82.41
1919-08-07    80.66
1919-08-08    79.96
1919-08-09    81.31
1919-08-11    81.28
1919-08-12    81.46
1919-08-13    81.01
1919-08-14    80.16
1919-08-15    80.33
1919-08-18    78.89
1919-08-19    79.11
1919-08-20    78.60
1919-08-21    78.60
1919-08-22    79.63
1919-08-23    80.05
1919-08-25    81.29
1919-08-26    81.16
1919-08-27    79.78
1919-08-28    80.33
1919-08-29    81.21
1919-09-02    81.30
1919-09-03    81.48
1919-09-04    81.35
1919-09-05    80.60
1919-09-06    80.36
1919-09-08    80.27
1919-09-09    80.43
1919-09-11    80.15
1919-09-12    79.89
1919-09-13    80.63
1919-09-15    81.08
1919-09-16    80.63
1919-09-17    80.32
1919-09-18    79.53
1919-09-19    79.43
1919-09-20    78.98
1919-09-22    79.40
1919-09-23    79.53
1919-09-24    79.60
1919-09-25    79.25
1919-09-26    79.69
1919-09-27    80.11
1919-09-29    80.22
1919-09-30    80.62
1919-10-01    81.97
1919-10-02    81.51
1919-10-03    80.95
1919-10-04    82.06
1919-10-06    82.48
1919-10-07    82.23
1919-10-08    82.04
1919-10-09    81.70
1919-10-10    82.31
1919-10-11    82.38
1919-10-14    81.61
1919-10-15    81.50
1919-10-16    81.28
1919-10-17    81.36
1919-10-18    81.15
1919-10-20    81.14
1919-10-21    80.85
1919-10-22    80.88
1919-10-23    81.09
1919-10-24    82.15
1919-10-25    80.99
1919-10-27    81.07
1919-10-28    80.60
1919-10-29    80.63
1919-10-30    80.25
1919-10-31    80.28
1919-11-01    80.01
1919-11-03    79.90
1919-11-05    80.23
1919-11-06    80.66
1919-11-07    81.18
1919-11-08    80.90
1919-11-10    79.98
1919-11-11    79.80
1919-11-12    78.57
1919-11-13    79.32
1919-11-14    81.65
1919-11-15    81.58
1919-11-17    81.86
1919-11-18    80.34
1919-11-19    79.36
1919-11-20    79.65
1919-11-21    79.40
1919-11-22    79.39
1919-11-24    79.40
1919-11-25    78.87
1919-11-26    77.97
1919-11-28    75.33
1919-11-29    75.86
1919-12-01    74.93
1919-12-02    75.27
1919-12-03    75.65
1919-12-04    75.97
1919-12-05    76.61
1919-12-06    76.99
1919-12-08    76.85
1919-12-09    76.44
1919-12-10    76.02
1919-12-11    74.29
1919-12-12    73.63
1919-12-13    74.21
1919-12-15    73.96
1919-12-16    74.75
1919-12-17    74.88
1919-12-18    74.53
1919-12-19    75.56
1919-12-20    75.86
1919-12-22    75.35
1919-12-23    74.86
1919-12-24    74.93
1919-12-26    75.48
1919-12-27    74.98
1919-12-29    74.23
1919-12-30    73.85
1919-12-31    75.30
1920-01-02    75.62
1920-01-03    76.48
1920-01-05    76.41
1920-01-06    75.89
1920-01-07    75.90
1920-01-08    75.59
1920-01-09    75.56
1920-01-10    75.62
1920-01-12    74.91
1920-01-13    75.06
1920-01-14    74.46
1920-01-15    74.68
1920-01-16    74.61
1920-01-17    74.96
1920-01-19    74.71
1920-01-20    74.68
1920-01-21    74.46
1920-01-22    74.28
1920-01-23    74.22
1920-01-24    74.29
1920-01-26    74.29
1920-01-27    74.35
1920-01-28    74.25
1920-01-29    73.90
1920-01-30    74.18
1920-01-31    74.68
1920-02-02    74.68
1920-02-03    73.56
1920-02-04    71.97
1920-02-05    71.51
1920-02-06    70.83
1920-02-07    71.40
1920-02-09    71.09
1920-02-10    69.00
1920-02-11    67.83
1920-02-13    69.38
1920-02-14    70.14
1920-02-16    69.53
1920-02-17    72.68
1920-02-18    73.02
1920-02-19    75.46
1920-02-20    74.98
1920-02-21    75.55
1920-02-24    75.25
1920-02-25    73.14
1920-02-26    74.34
1920-02-27    74.67
1920-02-28    74.77
1920-03-01    75.04
1920-03-02    74.83
1920-03-03    74.25
1920-03-04    74.65
1920-03-05    74.51
1920-03-06    74.42
1920-03-08    76.20
1920-03-09    76.88
1920-03-10    78.55
1920-03-11    78.46
1920-03-12    77.46
1920-03-13    78.73
1920-03-15    78.33
1920-03-16    77.82
1920-03-17    77.57
1920-03-18    78.51
1920-03-19    78.40
1920-03-20    78.13
1920-03-22    77.75
1920-03-23    77.39
1920-03-24    76.75
1920-03-25    76.36
1920-03-26    77.30
1920-03-27    77.11
1920-03-29    76.61
1920-03-30    76.46
1920-03-31    76.11
1920-04-01    75.98
1920-04-05    75.78
1920-04-06    76.28
1920-04-07    76.53
1920-04-08    76.35
1920-04-09    75.90
1920-04-10    75.64
1920-04-12    74.76
1920-04-13    74.86
1920-04-14    75.40
1920-04-15    74.86
1920-04-16    75.16
1920-04-17    75.30
1920-04-19    74.56
1920-04-20    73.26
1920-04-21    71.64
1920-04-22    72.39
1920-04-23    71.65
1920-04-24    72.01
1920-04-26    74.98
1920-04-27    73.71
1920-04-28    73.38
1920-04-29    72.71
1920-04-30    72.21
1920-05-03    71.80
1920-05-04    72.68
1920-05-05    73.33
1920-05-06    73.54
1920-05-07    73.11
1920-05-08    73.76
1920-05-10    73.53
1920-05-11    72.80
1920-05-12    72.36
1920-05-13    71.73
1920-05-14    72.29
1920-05-15    72.25
1920-05-17    72.31
1920-05-18    71.70
1920-05-19    69.99
1920-05-20    70.23
1920-05-21    70.69
1920-05-22    70.62
1920-05-24    69.95
1920-05-25    71.28
1920-05-26    71.37
1920-05-27    71.72
1920-05-28    72.89
1920-05-29    73.24
1920-06-01    72.28
1920-06-02    72.14
1920-06-03    71.98
1920-06-04    72.01
1920-06-05    71.95
1920-06-07    71.68
1920-06-08    71.70
1920-06-09    71.14
1920-06-10    70.88
1920-06-11    71.15
1920-06-12    70.71
1920-06-14    70.19
1920-06-15    70.17
1920-06-16    70.78
1920-06-17    70.56
1920-06-18    71.03
1920-06-19    70.99
1920-06-21    70.87
1920-06-22    70.31
1920-06-23    70.36
1920-06-24    70.49
1920-06-25    70.86
1920-06-26    71.08
1920-06-28    70.72
1920-06-29    70.85
1920-06-30    70.91
1920-07-01    70.97
1920-07-02    71.33
1920-07-06    71.77
1920-07-07    72.42
1920-07-08    73.06
1920-07-09    74.06
1920-07-10    74.43
1920-07-12    74.30
1920-07-13    73.81
1920-07-14    73.84
1920-07-15    73.20
1920-07-16    72.65
1920-07-17    72.84
1920-07-19    72.61
1920-07-20    72.88
1920-07-21    73.08
1920-07-22    73.45
1920-07-23    73.03
1920-07-24    73.00
1920-07-26    72.10
1920-07-27    71.98
1920-07-28    71.80
1920-07-29    72.88
1920-07-30    72.56
1920-07-31    73.03
1920-08-02    73.07
1920-08-03    74.36
1920-08-04    74.91
1920-08-05    74.03
1920-08-06    73.90
1920-08-07    73.90
1920-08-09    72.95
1920-08-10    73.10
1920-08-11    73.70
1920-08-12    73.40
1920-08-13    74.05
1920-08-14    73.93
1920-08-16    73.89
1920-08-17    73.55
1920-08-18    73.53
1920-08-19    73.90
1920-08-20    74.66
1920-08-21    74.94
1920-08-23    75.63
1920-08-24    75.81
1920-08-25    75.66
1920-08-26    76.55
1920-08-27    76.45
1920-08-28    76.59
1920-08-30    77.12
1920-08-31    77.50
1920-09-01    78.22
1920-09-02    78.74
1920-09-03    78.88
1920-09-07    78.79
1920-09-08    78.05
1920-09-09    78.07
1920-09-10    77.90
1920-09-11    77.28
1920-09-13    77.40
1920-09-14    78.35
1920-09-15    78.31
1920-09-16    79.01
1920-09-17    79.61
1920-09-18    80.25
1920-09-20    80.19
1920-09-21    80.11
1920-09-22    80.15
1920-09-23    80.14
1920-09-24    79.97
1920-09-25    80.30
1920-09-27    79.70
1920-09-28    80.23
1920-09-29    80.62
1920-09-30    81.33
1920-10-01    82.76
1920-10-02    84.28
1920-10-04    84.30
1920-10-05    83.81
1920-10-06    84.26
1920-10-07    84.61
1920-10-08    83.84
1920-10-09    83.50
1920-10-11    83.31
1920-10-13    84.11
1920-10-14    84.18
1920-10-15    84.65
1920-10-16    84.05
1920-10-18    83.44
1920-10-19    83.85
1920-10-20    83.90
1920-10-21    83.27
1920-10-22    83.43
1920-10-23    83.64
1920-10-25    83.22
1920-10-26    83.36
1920-10-27    82.83
1920-10-28    82.10
1920-10-29    82.57
1920-10-30    82.62
1920-11-01    83.31
1920-11-03    85.37
1920-11-04    85.09
1920-11-05    84.98
1920-11-06    84.08
1920-11-08    83.21
1920-11-09    81.42
1920-11-10    82.10
1920-11-11    81.99
1920-11-12    78.75
1920-11-13    78.10
1920-11-15    78.95
1920-11-16    79.64
1920-11-17    77.72
1920-11-18    77.20
1920-11-19    75.97
1920-11-20    77.46
1920-11-22    79.73
1920-11-23    78.58
1920-11-24    78.43
1920-11-26    78.83
1920-11-27    78.53
1920-11-29    78.52
1920-11-30    77.55
1920-12-01    77.45
1920-12-02    77.47
1920-12-03    77.55
1920-12-04    77.50
1920-12-06    76.28
1920-12-07    76.68
1920-12-08    76.75
1920-12-09    75.78
1920-12-10    74.73
1920-12-11    73.32
1920-12-13    71.70
1920-12-14    73.63
1920-12-15    73.10
1920-12-16    72.89
1920-12-17    72.53
1920-12-18    71.73
1920-12-20    71.36
1920-12-21    69.80
1920-12-22    70.74
1920-12-23    72.63
1920-12-24    72.33
1920-12-27    72.66
1920-12-28    73.05
1920-12-29    75.50
1920-12-30    75.56
1920-12-31    75.96
1921-01-03    75.98
1921-01-04    76.21
1921-01-05    75.91
1921-01-06    76.49
1921-01-07    77.03
1921-01-08    77.21
1921-01-10    77.33
1921-01-11    76.99
1921-01-12    77.30
1921-01-13    76.65
1921-01-14    77.15
1921-01-15    77.56
1921-01-17    76.71
1921-01-18    76.40
1921-01-19    76.45
1921-01-20    76.22
1921-01-21    75.47
1921-01-22    75.45
1921-01-24    75.68
1921-01-25    75.70
1921-01-26    76.00
1921-01-27    76.19
1921-01-28    76.67
1921-01-29    76.60
1921-01-31    76.17
1921-02-01    75.38
1921-02-02    75.21
1921-02-03    74.41
1921-02-04    74.56
1921-02-05    74.90
1921-02-07    74.58
1921-02-08    74.92
1921-02-09    74.66
1921-02-10    74.42
1921-02-11    73.60
1921-02-14    74.19
1921-02-15    73.66
1921-02-16    74.08
1921-02-17    73.95
1921-02-18    74.15
1921-02-19    74.25
1921-02-21    73.87
1921-02-23    74.11
1921-02-24    73.75
1921-02-25    74.08
1921-02-26    73.75
1921-02-28    73.32
1921-03-01    72.41
1921-03-02    72.83
1921-03-03    72.96
1921-03-04    73.23
1921-03-05    73.42
1921-03-07    72.87
1921-03-08    72.54
1921-03-09    71.61
1921-03-10    70.20
1921-03-11    69.10
1921-03-12    69.56
1921-03-14    69.18
1921-03-15    70.16
1921-03-16    71.62
1921-03-17    70.76
1921-03-18    70.75
1921-03-19    70.99
1921-03-21    70.07
1921-03-22    70.31
1921-03-23    71.04
1921-03-24    70.90
1921-03-26    71.06
1921-03-28    70.18
1921-03-29    71.71
1921-03-30    71.10
1921-03-31    70.78
1921-04-01    70.41
1921-04-02    70.18
1921-04-04    70.05
1921-04-05    70.46
1921-04-06    70.56
1921-04-07    69.98
1921-04-08    69.59
1921-04-09    69.53
1921-04-11    69.36
1921-04-12    69.79
1921-04-13    68.88
1921-04-14    67.86
1921-04-15    70.28
1921-04-16    70.31
1921-04-18    69.88
1921-04-19    69.33
1921-04-20    69.27
1921-04-21    69.54
1921-04-22    70.10
1921-04-23    71.30
1921-04-25    71.33
1921-04-26    71.45
1921-04-27    70.54
1921-04-28    71.26
1921-04-29    71.27
1921-04-30    71.25
1921-05-02    71.63
1921-05-03    71.68
1921-05-04    72.51
1921-05-05    73.99
1921-05-06    74.11
1921-05-07    74.31
1921-05-09    75.38
1921-05-10    74.68
1921-05-11    73.90
1921-05-12    72.90
1921-05-13    73.10
1921-05-14    72.89
1921-05-16    73.36
1921-05-17    73.26
1921-05-18    74.16
1921-05-19    73.53
1921-05-20    72.02
1921-05-21    71.36
1921-05-23    71.83
1921-05-24    71.26
1921-05-25    71.45
1921-05-26    72.38
1921-05-27    71.98
1921-05-31    71.83
1921-06-01    71.89
1921-06-02    71.75
1921-06-03    71.87
1921-06-04    72.38
1921-06-06    71.31
1921-06-07    70.13
1921-06-08    70.57
1921-06-09    69.92
1921-06-10    69.20
1921-06-11    68.99
1921-06-13    68.91
1921-06-14    69.69
1921-06-15    69.64
1921-06-16    69.31
1921-06-17    68.88
1921-06-18    67.85
1921-06-20    65.52
1921-06-21    66.79
1921-06-22    67.00
1921-06-23    66.45
1921-06-24    67.13
1921-06-25    68.80
1921-06-27    68.00
1921-06-28    68.70
1921-06-29    69.27
1921-06-30    71.04
1921-07-01    70.58
1921-07-05    70.33
1921-07-06    72.26
1921-07-07    72.49
1921-07-08    71.35
1921-07-09    71.90
1921-07-11    71.65
1921-07-12    71.70
1921-07-13    71.10
1921-07-14    70.96
1921-07-15    70.32
1921-07-16    70.33
1921-07-18    70.70
1921-07-19    71.45
1921-07-20    71.59
1921-07-21    71.90
1921-07-22    72.48
1921-07-23    73.02
1921-07-25    73.09
1921-07-26    72.93
1921-07-27    73.08
1921-07-28    73.58
1921-07-29    73.33
1921-07-30    73.68
1921-08-01    74.03
1921-08-02    75.21
1921-08-03    74.42
1921-08-04    73.97
1921-08-05    72.85
1921-08-06    72.66
1921-08-08    72.64
1921-08-09    72.61
1921-08-10    72.02
1921-08-11    71.30
1921-08-12    71.93
1921-08-13    71.87
1921-08-15    71.97
1921-08-16    71.61
1921-08-17    71.75
1921-08-18    72.28
1921-08-19    72.30
1921-08-20    72.16
1921-08-22    71.17
1921-08-23    70.73
1921-08-24    69.87
1921-08-25    70.21
1921-08-26    71.21
1921-08-27    71.16
1921-08-29    71.43
1921-08-30    72.46
1921-08-31    72.15
1921-09-01    71.31
1921-09-02    71.84
1921-09-06    72.19
1921-09-07    72.92
1921-09-08    72.62
1921-09-09    73.00
1921-09-10    73.41
1921-09-12    73.28
1921-09-13    74.30
1921-09-14    73.92
1921-09-15    73.28
1921-09-16    73.39
1921-09-17    73.26
1921-09-19    72.78
1921-09-20    72.54
1921-09-21    72.67
1921-09-22    73.75
1921-09-23    74.69
1921-09-24    74.66
1921-09-26    74.30
1921-09-27    73.61
1921-09-28    73.45
1921-09-29    74.10
1921-09-30    74.17
1921-10-01    74.58
1921-10-03    74.38
1921-10-04    74.06
1921-10-05    73.76
1921-10-06    73.55
1921-10-07    73.67
1921-10-08    73.90
1921-10-10    73.47
1921-10-11    73.10
1921-10-13    72.46
1921-10-14    71.84
1921-10-15    71.11
1921-10-17    70.00
1921-10-18    70.60
1921-10-19    71.14
1921-10-20    71.73
1921-10-21    71.53
1921-10-22    71.63
1921-10-24    72.40
1921-10-25    71.88
1921-10-26    71.46
1921-10-27    72.20
1921-10-28    72.94
1921-10-29    72.80
1921-10-31    72.56
1921-11-01    72.53
1921-11-02    72.58
1921-11-03    72.70
1921-11-04    72.49
1921-11-05    72.43
1921-11-07    72.70
1921-11-09    73.58
1921-11-10    73.51
1921-11-12    73.51
1921-11-14    72.92
1921-11-15    73.25
1921-11-16    74.08
1921-11-17    74.20
1921-11-18    74.48
1921-11-19    74.58
1921-11-21    74.36
1921-11-22    74.20
1921-11-23    74.10
1921-11-25    75.17
1921-11-26    75.60
1921-11-28    76.06
1921-11-29    76.66
1921-11-30    76.33
1921-12-01    76.22
1921-12-02    75.50
1921-12-03    75.50
1921-12-05    75.01
1921-12-06    75.24
1921-12-07    74.60
1921-12-08    74.22
1921-12-09    74.35
1921-12-10    74.48
1921-12-12    74.38
1921-12-13    74.21
1921-12-14    74.08
1921-12-15    74.20
1921-12-16    74.38
1921-12-17    74.83
1921-12-19    74.95
1921-12-20    74.57
1921-12-21    73.95
1921-12-22    73.47
1921-12-23    73.30
1921-12-24    73.67
1921-12-27    73.71
1921-12-28    73.88
1921-12-29    73.71
1921-12-30    73.86
1921-12-31    74.27
1922-01-03    73.48
1922-01-04    73.91
1922-01-05    73.56
1922-01-06    73.65
1922-01-07    73.85
1922-01-09    73.43
1922-01-10    73.53
1922-01-11    74.01
1922-01-12    74.65
1922-01-13    74.98
1922-01-14    75.36
1922-01-16    75.76
1922-01-17    76.56
1922-01-18    76.58
1922-01-19    76.18
1922-01-20    75.85
1922-01-21    75.68
1922-01-23    75.50
1922-01-24    75.58
1922-01-25    75.30
1922-01-26    74.83
1922-01-27    74.84
1922-01-28    74.94
1922-01-30    74.98
1922-01-31    74.73
1922-02-01    74.68
1922-02-02    75.19
1922-02-03    75.88
1922-02-04    76.23
1922-02-06    76.70
1922-02-07    76.38
1922-02-08    76.60
1922-02-09    76.81
1922-02-10    76.77
1922-02-11    76.81
1922-02-14    77.46
1922-02-15    77.49
1922-02-16    77.50
1922-02-17    77.28
1922-02-18    77.33
1922-02-20    77.61
1922-02-21    78.08
1922-02-23    78.38
1922-02-24    78.73
1922-02-25    79.16
1922-02-27    78.52
1922-02-28    78.66
1922-03-01    77.99
1922-03-02    78.31
1922-03-03    78.10
1922-03-04    77.79
1922-03-06    77.21
1922-03-07    77.87
1922-03-08    77.99
1922-03-09    78.53
1922-03-10    78.68
1922-03-11    78.83
1922-03-13    78.71
1922-03-14    79.56
1922-03-15    79.26
1922-03-16    79.21
1922-03-17    79.28
1922-03-18    79.53
1922-03-20    79.92
1922-03-21    80.07
1922-03-22    79.61
1922-03-23    79.13
1922-03-24    79.08
1922-03-25    79.19
1922-03-27    78.79
1922-03-28    79.15
1922-03-29    80.16
1922-03-30    80.86
1922-03-31    80.66
1922-04-01    80.68
1922-04-03    81.26
1922-04-04    80.86
1922-04-05    81.55
1922-04-06    82.78
1922-04-07    83.20
1922-04-08    83.91
1922-04-10    84.01
1922-04-11    83.61
1922-04-12    83.08
1922-04-13    83.46
1922-04-15    84.32
1922-04-17    84.77
1922-04-18    83.85
1922-04-19    84.32
1922-04-20    84.74
1922-04-21    84.80
1922-04-22    84.84
1922-04-24    84.84
1922-04-25    85.09
1922-04-26    84.36
1922-04-27    83.60
1922-04-28    84.20
1922-04-29    84.43
1922-05-01    84.45
1922-05-02    84.34
1922-05-03    84.44
1922-05-04    84.40
1922-05-05    84.68
1922-05-06    84.65
1922-05-08    84.30
1922-05-09    83.98
1922-05-10    83.13
1922-05-11    83.12
1922-05-12    83.44
1922-05-13    83.90
1922-05-15    83.58
1922-05-16    83.34
1922-05-17    84.00
1922-05-18    84.41
1922-05-19    85.28
1922-05-20    86.13
1922-05-22    86.17
1922-05-23    86.12
1922-05-24    85.94
1922-05-25    85.66
1922-05-26    86.33
1922-05-27    86.66
1922-05-29    86.83
1922-05-31    85.53
1922-06-01    85.23
1922-06-02    85.14
1922-06-03    85.01
1922-06-05    84.94
1922-06-06    84.78
1922-06-07    84.48
1922-06-08    84.43
1922-06-09    83.37
1922-06-10    83.25
1922-06-12    81.81
1922-06-13    82.76
1922-06-14    83.09
1922-06-15    82.28
1922-06-16    81.91
1922-06-17    81.95
1922-06-19    81.88
1922-06-20    82.85
1922-06-21    82.62
1922-06-22    83.60
1922-06-23    83.73
1922-06-24    84.46
1922-06-26    84.73
1922-06-27    83.63
1922-06-28    83.49
1922-06-29    83.73
1922-06-30    84.45
1922-07-01    84.45
1922-07-03    84.52
1922-07-05    84.66
1922-07-06    87.58
1922-07-07    87.16
1922-07-08    86.11
1922-07-10    86.14
1922-07-11    86.45
1922-07-12    86.95
1922-07-13    86.47
1922-07-14    86.24
1922-07-15    86.56
1922-07-17    86.55
1922-07-18    86.50
1922-07-19    86.82
1922-07-20    86.60
1922-07-21    86.49
1922-07-22    86.41
1922-07-24    85.63
1922-07-25    86.14
1922-07-26    85.59
1922-07-27    87.63
1922-07-28    87.70
1922-07-29    88.21
1922-07-31    88.98
1922-08-01    88.35
1922-08-02    88.46
1922-08-03    88.65
1922-08-04    88.55
1922-08-05    89.18
1922-08-07    89.79
1922-08-08    89.43
1922-08-09    89.43
1922-08-10    89.60
1922-08-11    89.58
1922-08-12    89.32
1922-08-14    88.06
1922-08-15    89.01
1922-08-16    89.84
1922-08-17    90.31
1922-08-18    90.55
1922-08-19    91.51
1922-08-21    93.05
1922-08-22    92.54
1922-08-23    92.03
1922-08-24    92.32
1922-08-25    91.76
1922-08-26    91.54
1922-08-28    90.59
1922-08-29    91.92
1922-08-30    92.68
1922-08-31    92.48
1922-09-01    92.41
1922-09-02    92.10
1922-09-05    92.16
1922-09-06    91.20
1922-09-07    92.19
1922-09-08    93.51
1922-09-09    93.88
1922-09-11    93.99
1922-09-12    93.42
1922-09-13    92.55
1922-09-14    93.67
1922-09-15    93.70
1922-09-16    93.38
1922-09-18    91.97
1922-09-19    92.70
1922-09-20    92.70
1922-09-21    91.36
1922-09-22    91.36
1922-09-23    91.88
1922-09-25    91.82
1922-09-26    91.41
1922-09-27    89.96
1922-09-28    89.93
1922-09-29    90.08
1922-09-30    89.60
1922-10-02    90.76
1922-10-03    91.96
1922-10-04    92.15
1922-10-05    92.10
1922-10-06    91.93
1922-10-07    91.90
1922-10-09    92.05
1922-10-10    91.81
1922-10-11    92.50
1922-10-13    92.79
1922-10-14    93.26
1922-10-16    93.70
1922-10-17    93.55
1922-10-18    92.85
1922-10-19    92.59
1922-10-20    93.28
1922-10-21    93.45
1922-10-23    92.56
1922-10-24    92.72
1922-10-25    93.06
1922-10-26    91.43
1922-10-27    91.90
1922-10-28    91.71
1922-10-30    89.84
1922-10-31    89.25
1922-11-01    89.28
1922-11-02    90.86
1922-11-03    91.11
1922-11-04    90.87
1922-11-06    90.16
1922-11-08    90.48
1922-11-09    90.43
1922-11-10    89.50
1922-11-11    88.20
1922-11-13    87.53
1922-11-14    85.85
1922-11-15    86.07
1922-11-16    85.59
1922-11-17    86.15
1922-11-18    86.10
1922-11-20    86.11
1922-11-21    85.83
1922-11-22    84.33
1922-11-23    83.70
1922-11-24    83.46
1922-11-25    82.58
1922-11-27    82.17
1922-11-28    83.50
1922-11-29    84.56
1922-12-01    85.56
1922-12-02    85.86
1922-12-04    85.16
1922-12-05    84.31
1922-12-06    84.51
1922-12-07    84.39
1922-12-08    84.56
1922-12-09    84.60
1922-12-11    84.35
1922-12-12    84.54
1922-12-13    84.83
1922-12-14    84.88
1922-12-15    84.58
1922-12-16    84.59
1922-12-18    83.75
1922-12-19    83.98
1922-12-20    84.31
1922-12-21    85.24
1922-12-22    85.87
1922-12-26    85.98
1922-12-27    85.55
1922-12-28    84.86
1922-12-29    85.79
1922-12-30    86.11
1923-01-02    86.10
1923-01-03    86.07
1923-01-04    85.68
1923-01-05    85.96
1923-01-06    85.46
1923-01-08    85.41
1923-01-09    84.96
1923-01-10    84.85
1923-01-11    84.59
1923-01-12    85.09
1923-01-13    85.29
1923-01-15    85.35
1923-01-16    84.60
1923-01-17    84.53
1923-01-18    84.90
1923-01-19    85.33
1923-01-20    85.36
1923-01-22    85.10
1923-01-23    85.77
1923-01-24    86.11
1923-01-25    86.46
1923-01-26    86.43
1923-01-27    86.47
1923-01-29    87.20
1923-01-30    86.58
1923-01-31    86.26
1923-02-01    86.08
1923-02-02    86.63
1923-02-03    87.34
1923-02-05    88.08
1923-02-06    88.93
1923-02-07    88.80
1923-02-08    88.91
1923-02-09    89.17
1923-02-10    89.56
1923-02-13    89.49
1923-02-14    89.05
1923-02-15    89.14
1923-02-16    89.24
1923-02-17    89.29
1923-02-19    89.80
1923-02-20    90.17
1923-02-21    90.43
1923-02-23    90.12
1923-02-24    90.20
1923-02-26    89.76
1923-02-27    89.53
1923-02-28    89.56
1923-03-01    89.37
1923-03-02    89.66
1923-03-03    90.63
1923-03-05    90.51
1923-03-06    90.25
1923-03-07    89.75
1923-03-08    89.36
1923-03-09    89.19
1923-03-10    88.98
1923-03-12    89.06
1923-03-13    89.66
1923-03-14    89.73
1923-03-15    89.33
1923-03-16    88.67
1923-03-17    89.11
1923-03-19    89.36
1923-03-20    89.60
1923-03-21    89.67
1923-03-22    89.40
1923-03-23    88.80
1923-03-24    88.78
1923-03-26    87.69
1923-03-27    87.71
1923-03-28    87.93
1923-03-29    87.26
1923-03-31    87.15
1923-04-02    85.84
1923-04-03    86.17
1923-04-04    86.30
1923-04-05    86.08
1923-04-06    86.55
1923-04-07    86.53
1923-04-09    86.58
1923-04-10    86.48
1923-04-11    86.28
1923-04-12    86.29
1923-04-13    86.34
1923-04-14    87.23
1923-04-16    87.09
1923-04-17    87.41
1923-04-18    88.56
1923-04-19    88.00
1923-04-20    87.35
1923-04-21    86.75
1923-04-23    86.47
1923-04-24    86.67
1923-04-25    86.76
1923-04-26    86.79
1923-04-27    86.52
1923-04-28    86.60
1923-04-30    84.86
1923-05-01    84.91
1923-05-02    85.29
1923-05-03    84.22
1923-05-04    83.87
1923-05-05    84.01
1923-05-07    80.37
1923-05-08    81.55
1923-05-09    82.31
1923-05-10    82.15
1923-05-11    82.20
1923-05-12    81.68
1923-05-14    82.71
1923-05-15    81.87
1923-05-16    81.70
1923-05-17    81.58
1923-05-18    81.33
1923-05-19    81.00
1923-05-21    80.13
1923-05-22    80.66
1923-05-23    80.91
1923-05-24    82.70
1923-05-25    82.35
1923-05-26    82.58
1923-05-28    83.16
1923-05-29    83.09
1923-05-31    83.04
1923-06-01    81.42
1923-06-02    81.59
1923-06-04    82.15
1923-06-05    82.41
1923-06-06    82.71
1923-06-07    83.01
1923-06-08    83.31
1923-06-09    84.92
1923-06-11    84.51
1923-06-12    83.71
1923-06-13    83.75
1923-06-14    83.46
1923-06-15    83.65
1923-06-16    83.48
1923-06-18    82.14
1923-06-19    81.74
1923-06-20    80.60
1923-06-21    81.24
1923-06-22    82.40
1923-06-23    82.43
1923-06-25    81.46
1923-06-26    80.23
1923-06-27    78.48
1923-06-28    78.94
1923-06-29    77.97
1923-06-30    76.85
1923-07-02    78.40
1923-07-03    77.15
1923-07-05    77.64
1923-07-06    77.99
1923-07-07    78.70
1923-07-09    78.72
1923-07-10    78.38
1923-07-11    77.73
1923-07-12    78.11
1923-07-13    79.08
1923-07-14    79.20
1923-07-16    79.16
1923-07-17    79.33
1923-07-18    79.25
1923-07-19    80.05
1923-07-20    80.51
1923-07-21    80.75
1923-07-23    79.98
1923-07-24    79.45
1923-07-25    79.64
1923-07-26    80.00
1923-07-27    78.12
1923-07-28    77.40
1923-07-30    78.13
1923-07-31    77.14
1923-08-01    77.91
1923-08-02    77.28
1923-08-04    76.78
1923-08-06    78.02
1923-08-07    78.36
1923-08-08    77.86
1923-08-09    77.90
1923-08-11    78.11
1923-08-13    78.10
1923-08-14    78.31
1923-08-15    78.74
1923-08-16    78.91
1923-08-17    79.17
1923-08-18    79.66
1923-08-20    79.53
1923-08-21    79.31
1923-08-22    78.76
1923-08-23    78.85
1923-08-24    78.92
1923-08-25    78.65
1923-08-27    79.04
1923-08-28    79.57
1923-08-29    79.97
1923-08-30    80.01
1923-08-31    80.30
1923-09-01    79.88
1923-09-04    78.96
1923-09-05    79.66
1923-09-06    79.55
1923-09-07    79.93
1923-09-08    80.10
1923-09-10    80.31
1923-09-11    80.53
1923-09-12    79.30
1923-09-13    78.53
1923-09-14    78.42
1923-09-15    78.03
1923-09-17    78.39
1923-09-18    78.07
1923-09-19    78.48
1923-09-20    78.36
1923-09-21    78.37
1923-09-22    78.76
1923-09-24    78.86
1923-09-25    78.36
1923-09-26    78.86
1923-09-27    79.05
1923-09-28    78.48
1923-09-29    78.33
1923-10-01    78.83
1923-10-02    78.96
1923-10-03    80.13
1923-10-04    80.00
1923-10-05    79.96
1923-10-06    80.81
1923-10-08    80.72
1923-10-09    80.33
1923-10-10    79.76
1923-10-11    79.23
1923-10-13    79.19
1923-10-15    79.66
1923-10-16    78.28
1923-10-17    78.41
1923-10-18    78.42
1923-10-19    78.67
1923-10-20    78.95
1923-10-22    78.38
1923-10-23    78.33
1923-10-24    78.41
1923-10-25    77.78
1923-10-26    77.65
1923-10-27    77.65
1923-10-29    77.86
1923-10-30    77.67
1923-10-31    78.82
1923-11-01    80.01
1923-11-02    79.95
1923-11-03    79.93
1923-11-05    80.03
1923-11-07    79.73
1923-11-08    79.92
1923-11-09    80.28
1923-11-10    80.58
1923-11-12    80.50
1923-11-13    81.20
1923-11-14    81.00
1923-11-15    80.70
1923-11-16    80.28
1923-11-17    79.80
1923-11-19    80.56
1923-11-20    80.77
1923-11-21    81.45
1923-11-22    81.59
1923-11-23    81.25
1923-11-24    81.20
1923-11-26    81.52
1923-11-27    81.48
1923-11-28    81.61
1923-11-30    81.09
1923-12-01    81.18
1923-12-03    80.96
1923-12-04    81.28
1923-12-05    81.80
1923-12-06    82.40
1923-12-07    82.43
1923-12-08    82.10
1923-12-10    81.64
1923-12-11    80.81
1923-12-12    81.17
1923-12-13    81.15
1923-12-14    80.40
1923-12-15    80.65
1923-12-17    80.18
1923-12-18    79.42
1923-12-19    79.34
1923-12-20    79.80
1923-12-21    79.74
1923-12-22    79.67
1923-12-24    79.84
1923-12-26    80.12
1923-12-27    79.81
1923-12-28    80.10
1923-12-29    80.62
1923-12-31    80.86
1924-01-02    80.79
1924-01-03    80.76
1924-01-04    81.01
1924-01-05    81.33
1924-01-07    81.78
1924-01-08    81.93
1924-01-09    83.06
1924-01-10    82.80
1924-01-11    82.59
1924-01-12    82.63
1924-01-14    81.75
1924-01-15    79.98
1924-01-16    80.81
1924-01-17    80.76
1924-01-18    80.80
1924-01-19    80.79
1924-01-21    80.85
1924-01-22    80.76
1924-01-23    80.67
1924-01-24    80.80
1924-01-25    81.56
1924-01-26    81.89
1924-01-28    82.16
1924-01-29    81.93
1924-01-30    81.81
1924-01-31    82.09
1924-02-01    82.15
1924-02-02    82.35
1924-02-04    82.61
1924-02-05    82.50
1924-02-06    82.48
1924-02-07    81.76
1924-02-08    81.40
1924-02-09    81.74
1924-02-11    82.21
1924-02-13    81.62
1924-02-14    81.65
1924-02-15    80.39
1924-02-16    81.00
1924-02-18    80.23
1924-02-19    80.68
1924-02-20    80.63
1924-02-21    81.08
1924-02-23    81.33
1924-02-25    80.96
1924-02-26    80.78
1924-02-27    80.68
1924-02-28    81.58
1924-02-29    81.00
1924-03-01    81.32
1924-03-03    80.51
1924-03-04    80.75
1924-03-05    80.90
1924-03-06    81.21
1924-03-07    81.10
1924-03-08    81.09
1924-03-10    80.61
1924-03-11    80.93
1924-03-12    81.03
1924-03-13    81.31
1924-03-14    81.47
1924-03-15    81.39
1924-03-17    81.05
1924-03-18    81.00
1924-03-19    81.50
1924-03-20    81.45
1924-03-21    81.46
1924-03-22    81.99
1924-03-24    82.01
1924-03-25    81.38
1924-03-26    81.40
1924-03-27    81.29
1924-03-28    81.05
1924-03-29    80.95
1924-03-31    81.26
1924-04-01    81.48
1924-04-02    82.04
1924-04-03    82.83
1924-04-04    83.43
1924-04-05    83.23
1924-04-07    82.80
1924-04-08    82.17
1924-04-09    81.76
1924-04-10    81.00
1924-04-11    81.51
1924-04-12    81.38
1924-04-14    80.55
1924-04-15    80.74
1924-04-16    81.10
1924-04-17    81.64
1924-04-19    81.55
1924-04-21    81.13
1924-04-22    81.20
1924-04-23    81.41
1924-04-24    81.13
1924-04-25    81.30
1924-04-26    81.25
1924-04-28    80.95
1924-04-29    80.90
1924-04-30    81.06
1924-05-01    81.63
1924-05-02    81.48
1924-05-03    81.51
1924-05-05    81.58
1924-05-06    81.71
1924-05-07    81.88
1924-05-08    81.94
1924-05-09    81.83
1924-05-10    81.71
1924-05-12    81.58
1924-05-13    81.63
1924-05-14    81.59
1924-05-15    81.77
1924-05-16    82.07
1924-05-17    81.85
1924-05-19    81.88
1924-05-20    81.37
1924-05-21    82.38
1924-05-22    82.58
1924-05-23    82.88
1924-05-24    82.96
1924-05-26    83.34
1924-05-27    83.02
1924-05-28    82.67
1924-05-29    82.29
1924-06-02    82.15
1924-06-03    82.58
1924-06-04    82.78
1924-06-05    83.22
1924-06-06    82.58
1924-06-07    82.76
1924-06-09    83.16
1924-06-10    83.44
1924-06-11    84.30
1924-06-12    84.60
1924-06-13    85.13
1924-06-14    85.21
1924-06-16    85.01
1924-06-17    84.68
1924-06-18    84.75
1924-06-19    85.13
1924-06-20    85.32
1924-06-21    85.23
1924-06-23    84.66
1924-06-24    84.94
1924-06-25    86.05
1924-06-26    86.41
1924-06-27    86.22
1924-06-28    86.11
1924-06-30    85.80
1924-07-01    85.83
1924-07-02    85.78
1924-07-03    86.00
1924-07-05    86.16
1924-07-07    86.66
1924-07-08    87.27
1924-07-09    87.32
1924-07-10    86.83
1924-07-11    87.09
1924-07-12    87.15
1924-07-14    87.51
1924-07-15    87.68
1924-07-16    88.08
1924-07-17    88.00
1924-07-18    88.60
1924-07-19    88.69
1924-07-21    89.15
1924-07-22    89.37
1924-07-23    89.60
1924-07-24    90.10
1924-07-25    90.40
1924-07-26    90.41
1924-07-28    90.36
1924-07-29    90.04
1924-07-30    89.80
1924-07-31    90.08
1924-08-01    89.87
1924-08-02    90.02
1924-08-04    89.79
1924-08-05    89.78
1924-08-06    89.73
1924-08-07    90.18
1924-08-08    90.20
1924-08-09    90.74
1924-08-11    92.20
1924-08-12    91.50
1924-08-13    91.23
1924-08-14    91.38
1924-08-15    91.91
1924-08-16    92.10
1924-08-18    92.65
1924-08-19    92.10
1924-08-20    91.44
1924-08-21    90.93
1924-08-22    90.10
1924-08-23    89.82
1924-08-25    89.88
1924-08-26    89.81
1924-08-27    89.85
1924-08-28    89.48
1924-08-29    89.83
1924-08-30    90.60
1924-09-02    90.58
1924-09-03    90.13
1924-09-04    89.45
1924-09-05    88.90
1924-09-06    88.76
1924-09-08    89.07
1924-09-09    89.89
1924-09-10    88.92
1924-09-11    89.06
1924-09-12    89.45
1924-09-13    89.56
1924-09-15    89.34
1924-09-16    89.40
1924-09-17    89.97
1924-09-18    89.69
1924-09-19    89.60
1924-09-20    89.81
1924-09-22    89.50
1924-09-23    90.03
1924-09-24    90.71
1924-09-25    90.51
1924-09-26    90.35
1924-09-27    90.55
1924-09-29    89.99
1924-09-30    90.20
1924-10-01    90.28
1924-10-02    90.11
1924-10-03    88.97
1924-10-04    88.90
1924-10-06    88.43
1924-10-07    88.31
1924-10-08    88.26
1924-10-09    88.48
1924-10-10    87.66
1924-10-11    87.65
1924-10-14    86.12
1924-10-15    86.66
1924-10-16    86.40
1924-10-17    87.20
1924-10-18    88.04
1924-10-20    87.70
1924-10-21    88.12
1924-10-22    88.72
1924-10-23    88.91
1924-10-24    89.33
1924-10-25    89.23
1924-10-27    88.71
1924-10-28    89.03
1924-10-29    88.86
1924-10-30    88.90
1924-10-31    89.28
1924-11-01    89.36
1924-11-03    89.53
1924-11-05    90.80
1924-11-06    91.23
1924-11-07    93.40
1924-11-08    94.10
1924-11-10    93.55
1924-11-11    94.32
1924-11-12    93.63
1924-11-13    93.04
1924-11-14    93.93
1924-11-15    93.88
1924-11-17    94.76
1924-11-18    95.60
1924-11-19    95.26
1924-11-20    96.19
1924-11-21    95.77
1924-11-22    95.96
1924-11-24    95.80
1924-11-25    96.53
1924-11-26    96.48
1924-11-28    96.25
1924-11-29    96.35
1924-12-01    96.28
1924-12-02    96.60
1924-12-03    97.21
1924-12-04    98.03
1924-12-05    97.40
1924-12-06    97.25
1924-12-08    96.99
1924-12-09    96.75
1924-12-10    95.78
1924-12-11    95.76
1924-12-12    96.93
1924-12-13    97.30
1924-12-15    97.93
1924-12-16    98.06
1924-12-17    99.31
1924-12-18    99.50
1924-12-19    99.30
1924-12-20    99.24
1924-12-22    98.71
1924-12-23    97.88
1924-12-24    98.25
1924-12-26    98.89
1924-12-27    98.90
1924-12-29    98.46
1924-12-30    97.67
1924-12-31    98.33
1925-01-02    99.22
1925-01-03    99.33
1925-01-05    99.14
1925-01-06   100.27
1925-01-07   100.35
1925-01-08   100.19
1925-01-09   100.78
1925-01-10   100.40
1925-01-12   100.47
1925-01-13   100.53
1925-01-14    99.59
1925-01-15    98.36
1925-01-16    98.41
1925-01-17    99.30
1925-01-19    99.05
1925-01-20    98.46
1925-01-21    98.49
1925-01-22    98.77
1925-01-23    98.93
1925-01-24    98.86
1925-01-26    98.35
1925-01-27    98.45
1925-01-28    99.18
1925-01-29    98.58
1925-01-30    98.96
1925-01-31    99.26
1925-02-02    99.63
1925-02-03    99.41
1925-02-04   100.46
1925-02-05   100.49
1925-02-06   100.46
1925-02-07   100.29
1925-02-09   100.10
1925-02-10   100.15
1925-02-11    99.69
1925-02-13    99.44
1925-02-14    98.88
1925-02-16    97.83
1925-02-17    98.33
1925-02-18    99.55
1925-02-19    99.18
1925-02-20    99.97
1925-02-21    99.89
1925-02-24   100.15
1925-02-25   100.30
1925-02-26   100.86
1925-02-27    99.72
1925-02-28    99.88
1925-03-02   100.76
1925-03-03   100.96
1925-03-04   100.12
1925-03-05   100.56
1925-03-06   100.72
1925-03-07   100.24
1925-03-09    99.50
1925-03-10    98.58
1925-03-11    98.87
1925-03-12    99.65
1925-03-13    98.96
1925-03-14    99.17
1925-03-16    97.63
1925-03-17    96.96
1925-03-18    96.46
1925-03-19    96.68
1925-03-20    97.81
1925-03-21    97.35
1925-03-23    95.66
1925-03-24    94.32
1925-03-25    95.31
1925-03-26    94.51
1925-03-27    94.70
1925-03-28    93.73
1925-03-30    92.98
1925-03-31    93.94
1925-04-01    94.29
1925-04-02    94.03
1925-04-03    93.84
1925-04-04    94.71
1925-04-06    95.81
1925-04-07    95.67
1925-04-08    94.88
1925-04-09    94.79
1925-04-11    94.97
1925-04-13    94.96
1925-04-14    95.46
1925-04-15    95.91
1925-04-16    96.13
1925-04-17    96.59
1925-04-18    96.64
1925-04-20    96.31
1925-04-21    95.09
1925-04-22    95.61
1925-04-23    95.52
1925-04-24    95.26
1925-04-25    95.75
1925-04-27    95.68
1925-04-28    96.18
1925-04-29    95.98
1925-04-30    96.15
1925-05-01    96.56
1925-05-02    97.08
1925-05-04    97.75
1925-05-05    97.66
1925-05-06    97.65
1925-05-07    97.68
1925-05-08    97.36
1925-05-09    97.09
1925-05-11    96.43
1925-05-12    97.11
1925-05-13    97.13
1925-05-14    96.85
1925-05-15    97.20
1925-05-16    97.25
1925-05-18    97.50
1925-05-19    97.93
1925-05-20    98.03
1925-05-21    98.27
1925-05-22    99.05
1925-05-23    99.01
1925-05-25    99.15
1925-05-26    98.83
1925-05-27    99.53
1925-05-28    99.26
1925-05-29    99.98
1925-06-01    99.10
1925-06-02    98.81
1925-06-03    98.80
1925-06-04    98.41
1925-06-05    98.41
1925-06-06    98.60
1925-06-08    97.22
1925-06-09    97.15
1925-06-10    96.98
1925-06-11    97.38
1925-06-12    97.67
1925-06-13    98.26
1925-06-15    97.80
1925-06-16    98.09
1925-06-17    98.14
1925-06-18    97.58
1925-06-19    98.27
1925-06-20    98.33
1925-06-22    97.77
1925-06-23    97.50
1925-06-24    98.06
1925-06-25    98.04
1925-06-26    98.41
1925-06-27    98.57
1925-06-29    97.80
1925-06-30    98.41
1925-07-01    98.85
1925-07-02    99.08
1925-07-03    98.95
1925-07-06    99.02
1925-07-07    99.38
1925-07-08    98.89
1925-07-09    98.60
1925-07-10    98.48
1925-07-11    98.43
1925-07-13    98.71
1925-07-14    99.15
1925-07-15    99.16
1925-07-16    99.42
1925-07-17    99.23
1925-07-18    99.19
1925-07-20    99.28
1925-07-21    98.91
1925-07-22    98.61
1925-07-23    99.19
1925-07-24    98.90
1925-07-25    99.03
1925-07-27    99.22
1925-07-28    99.75
1925-07-29    99.31
1925-07-30    99.08
1925-07-31    98.74
1925-08-01    99.02
1925-08-03    99.32
1925-08-04    99.56
1925-08-05   100.02
1925-08-06    99.78
1925-08-07   100.63
1925-08-08   100.63
1925-08-10   100.58
1925-08-11   100.58
1925-08-12   100.83
1925-08-13   101.23
1925-08-14   101.88
1925-08-15   101.99
1925-08-17   103.28
1925-08-18   103.30
1925-08-19   102.96
1925-08-20   102.93
1925-08-21   103.00
1925-08-22   103.28
1925-08-24   103.53
1925-08-25   103.38
1925-08-26   103.08
1925-08-27   102.88
1925-08-28   102.80
1925-08-29   102.36
1925-08-31   101.95
1925-09-01   100.90
1925-09-02    99.93
1925-09-03   100.67
1925-09-04   101.36
1925-09-05   101.63
1925-09-08   101.58
1925-09-09   102.75
1925-09-10   102.40
1925-09-11   102.22
1925-09-12   102.22
1925-09-14   102.78
1925-09-15   102.37
1925-09-16   102.94
1925-09-17   102.78
1925-09-18   103.66
1925-09-19   103.68
1925-09-21   103.18
1925-09-22   103.41
1925-09-23   103.78
1925-09-24   103.56
1925-09-25   103.65
1925-09-26   103.31
1925-09-28   102.88
1925-09-29   103.04
1925-09-30   102.46
1925-10-01   102.60
1925-10-02   102.59
1925-10-03   102.54
1925-10-05   102.33
1925-10-06   101.46
1925-10-07   101.36
1925-10-08   101.64
1925-10-09   101.73
1925-10-10   101.66
1925-10-13   101.73
1925-10-14   102.14
1925-10-15   101.93
1925-10-16   102.26
1925-10-17   102.08
1925-10-19   103.86
1925-10-20   104.65
1925-10-21   104.75
1925-10-22   104.78
1925-10-23   104.51
1925-10-24   104.62
1925-10-26   105.10
1925-10-27   104.56
1925-10-28   104.51
1925-10-29   104.14
1925-10-30   104.79
1925-10-31   105.03
1925-11-02   105.19
1925-11-04   105.13
1925-11-05   104.37
1925-11-06   103.90
1925-11-07   103.87
1925-11-09   104.05
1925-11-10   103.23
1925-11-11   105.10
1925-11-12   105.46
1925-11-13   107.81
1925-11-14   108.10
1925-11-16   106.62
1925-11-17   106.63
1925-11-18   105.70
1925-11-19   107.39
1925-11-20   107.13
1925-11-21   106.86
1925-11-23   105.78
1925-11-24   105.88
1925-11-25   106.73
1925-11-27   107.21
1925-11-28   107.16
1925-11-30   107.52
1925-12-01   107.37
1925-12-02   107.30
1925-12-03   107.30
1925-12-04   107.80
1925-12-05   108.66
1925-12-07   109.27
1925-12-08   108.96
1925-12-09   108.26
1925-12-10   108.80
1925-12-11   109.80
1925-12-12   109.68
1925-12-14   110.29
1925-12-15   111.52
1925-12-16   112.38
1925-12-17   111.53
1925-12-18   110.91
1925-12-19   110.87
1925-12-21   110.10
1925-12-22   110.34
1925-12-23   111.11
1925-12-24   111.58
1925-12-28   112.25
1925-12-29   112.32
1925-12-30   112.62
1925-12-31   112.93
1926-01-02   113.10
1926-01-04   112.40
1926-01-05   112.36
1926-01-06   112.45
1926-01-07   113.12
1926-01-08   112.45
1926-01-09   112.31
1926-01-11   112.48
1926-01-12   111.92
1926-01-13   112.42
1926-01-14   111.26
1926-01-15   109.80
1926-01-16   109.70
1926-01-18   110.34
1926-01-19   108.93
1926-01-20   109.22
1926-01-21   108.26
1926-01-22   109.30
1926-01-23   109.00
1926-01-25   109.83
1926-01-26   109.53
1926-01-27   109.78
1926-01-28   110.21
1926-01-29   111.32
1926-01-30   111.36
1926-02-01   110.42
1926-02-02   111.25
1926-02-03   111.03
1926-02-04   110.93
1926-02-05   111.15
1926-02-06   111.05
1926-02-08   110.56
1926-02-09   110.88
1926-02-10   111.11
1926-02-11   111.33
1926-02-13   111.46
1926-02-15   109.58
1926-02-16   110.23
1926-02-17   110.76
1926-02-18   110.60
1926-02-19   111.20
1926-02-20   111.22
1926-02-23   109.90
1926-02-24   109.91
1926-02-25   109.23
1926-02-26   107.68
1926-02-27   107.96
1926-03-01   107.15
1926-03-02   105.42
1926-03-03   103.20
1926-03-04   106.34
1926-03-05   108.25
1926-03-06   107.93
1926-03-08   107.00
1926-03-09   107.81
1926-03-10   108.69
1926-03-11   110.41
1926-03-12   111.21
1926-03-13   109.06
1926-03-15   109.03
1926-03-16   108.85
1926-03-17   107.91
1926-03-18   106.78
1926-03-19   106.39
1926-03-20   106.73
1926-03-22   107.83
1926-03-23   107.67
1926-03-24   106.32
1926-03-25   106.88
1926-03-26   107.24
1926-03-27   107.26
1926-03-29   105.15
1926-03-30   102.41
1926-03-31   105.53
1926-04-01   105.42
1926-04-03   105.41
1926-04-05   106.04
1926-04-06   107.01
1926-04-07   106.56
1926-04-08   106.79
1926-04-09   106.76
1926-04-10   106.89
1926-04-12   105.11
1926-04-13   105.88
1926-04-14   105.30
1926-04-15   105.01
1926-04-16   105.18
1926-04-17   105.28
1926-04-19   105.23
1926-04-20   105.70
1926-04-21   107.98
1926-04-22   108.20
1926-04-23   109.08
1926-04-24   108.93
1926-04-26   109.13
1926-04-27   109.01
1926-04-28   108.83
1926-04-29   108.94
1926-04-30   108.29
1926-05-01   107.89
1926-05-03   106.41
1926-05-04   107.05
1926-05-05   107.16
1926-05-06   107.22
1926-05-07   106.48
1926-05-08   106.27
1926-05-10   106.00
1926-05-11   106.29
1926-05-12   106.75
1926-05-13   106.45
1926-05-14   106.45
1926-05-15   106.25
1926-05-17   106.25
1926-05-18   106.45
1926-05-19   106.42
1926-05-20   107.51
1926-05-21   108.10
1926-05-22   108.91
1926-05-24   108.84
1926-05-25   109.23
1926-05-26   109.57
1926-05-27   109.89
1926-05-28   110.23
1926-06-01   109.46
1926-06-02   109.48
1926-06-03   109.74
1926-06-04   110.53
1926-06-05   110.84
1926-06-07   110.91
1926-06-08   110.63
1926-06-09   111.20
1926-06-10   111.57
1926-06-11   112.62
1926-06-12   112.68
1926-06-14   112.41
1926-06-15   112.05
1926-06-16   112.03
1926-06-17   112.70
1926-06-18   112.37
1926-06-19   113.31
1926-06-21   113.68
1926-06-22   113.63
1926-06-23   113.56
1926-06-24   114.21
1926-06-25   114.13
1926-06-26   114.05
1926-06-28   114.43
1926-06-29   114.55
1926-06-30   114.70
1926-07-01   114.80
1926-07-02   115.01
1926-07-06   114.71
1926-07-07   114.86
1926-07-08   115.70
1926-07-09   115.21
1926-07-10   115.69
1926-07-12   116.03
1926-07-13   116.29
1926-07-14   116.04
1926-07-15   115.47
1926-07-16   115.34
1926-07-17   115.44
1926-07-19   115.08
1926-07-20   114.51
1926-07-21   113.90
1926-07-22   112.78
1926-07-23   112.75
1926-07-24   112.89
1926-07-26   113.81
1926-07-27   113.90
1926-07-28   114.45
1926-07-29   114.20
1926-07-30   114.99
1926-07-31   116.52
1926-08-02   116.66
1926-08-03   116.31
1926-08-04   115.60
1926-08-05   115.43
1926-08-06   116.66
1926-08-07   116.84
1926-08-09   117.41
1926-08-10   116.10
1926-08-11   115.48
1926-08-12   117.55
1926-08-13   118.41
1926-08-14   118.43
1926-08-16   118.85
1926-08-17   117.89
1926-08-18   118.56
1926-08-19   117.95
1926-08-20   118.21
1926-08-21   118.16
1926-08-23   118.57
1926-08-24   117.78
1926-08-25   117.80
1926-08-26   118.67
1926-08-27   118.79
1926-08-28   118.60
1926-08-30   119.79
1926-08-31   121.56
1926-09-01   122.05
1926-09-02   122.12
1926-09-03   123.33
1926-09-07   123.02
1926-09-08   121.79
1926-09-09   121.76
1926-09-10   120.49
1926-09-11   120.10
1926-09-13   119.98
1926-09-14   120.96
1926-09-15   120.58
1926-09-16   120.56
1926-09-17   119.21
1926-09-18   120.99
1926-09-20   120.48
1926-09-21   120.71
1926-09-22   120.28
1926-09-23   120.97
1926-09-24   121.46
1926-09-25   121.88
1926-09-27   121.75
1926-09-28   121.52
1926-09-29   120.89
1926-09-30   121.23
1926-10-01   121.83
1926-10-02   121.53
1926-10-04   119.82
1926-10-05   117.67
1926-10-06   116.74
1926-10-07   115.96
1926-10-08   116.68
1926-10-09   115.57
1926-10-11   114.95
1926-10-13   115.95
1926-10-14   117.68
1926-10-15   115.62
1926-10-16   115.05
1926-10-18   115.76
1926-10-19   115.28
1926-10-20   114.70
1926-10-21   116.95
1926-10-22   116.36
1926-10-23   116.51
1926-10-25   116.76
1926-10-26   117.23
1926-10-27   118.77
1926-10-28   118.15
1926-10-29   117.83
1926-10-30   117.57
1926-11-01   117.88
1926-11-03   118.01
1926-11-04   119.25
1926-11-05   118.95
1926-11-06   118.96
1926-11-08   119.53
1926-11-09   119.09
1926-11-10   118.43
1926-11-11   118.69
1926-11-12   118.86
1926-11-13   118.80
1926-11-15   118.80
1926-11-16   118.81
1926-11-17   118.81
1926-11-18   118.53
1926-11-19   117.45
1926-11-20   117.66
1926-11-22   117.70
1926-11-23   118.07
1926-11-24   118.53
1926-11-26   118.35
1926-11-27   117.98
1926-11-29   117.80
1926-11-30   117.66
1926-12-01   117.51
1926-12-02   117.80
1926-12-03   118.22
1926-12-04   117.85
1926-12-06   117.50
1926-12-07   117.73
1926-12-08   117.71
1926-12-09   118.81
1926-12-10   119.91
1926-12-11   119.76
1926-12-13   119.60
1926-12-14   119.76
1926-12-15   120.48
1926-12-16   119.90
1926-12-17   121.91
1926-12-18   122.48
1926-12-20   122.45
1926-12-21   122.38
1926-12-22   121.52
1926-12-23   121.95
1926-12-24   121.58
1926-12-27   121.37
1926-12-28   120.02
1926-12-29   120.33
1926-12-30   120.15
1926-12-31   120.86
1927-01-03   120.09
1927-01-04   119.87
1927-01-05   119.77
1927-01-06   119.69
1927-01-07   120.40
1927-01-08   120.73
1927-01-10   120.73
1927-01-11   120.90
1927-01-12   121.01
1927-01-13   120.57
1927-01-14   120.63
1927-01-15   121.33
1927-01-17   122.32
1927-01-18   122.18
1927-01-19   122.53
1927-01-20   122.51
1927-01-21   122.56
1927-01-22   122.20
1927-01-24   121.95
1927-01-25   119.88
1927-01-26   120.41
1927-01-27   119.61
1927-01-28   119.29
1927-01-29   120.23
1927-01-31   120.83
1927-02-01   120.76
1927-02-02   122.65
1927-02-03   123.03
1927-02-04   123.30
1927-02-05   123.21
1927-02-07   123.29
1927-02-08   124.48
1927-02-09   124.17
1927-02-10   124.29
1927-02-11   124.80
1927-02-14   124.85
1927-02-15   125.71
1927-02-16   126.71
1927-02-17   128.47
1927-02-18   129.16
1927-02-19   128.47
1927-02-21   127.01
1927-02-23   127.93
1927-02-24   127.51
1927-02-25   127.00
1927-02-26   127.24
1927-02-28   127.76
1927-03-01   127.33
1927-03-02   125.48
1927-03-03   126.57
1927-03-04   125.78
1927-03-05   125.21
1927-03-07   124.65
1927-03-08   124.53
1927-03-09   125.51
1927-03-10   126.24
1927-03-11   127.52
1927-03-12   127.39
1927-03-14   127.14
1927-03-15   126.01
1927-03-16   127.26
1927-03-17   128.07
1927-03-18   126.63
1927-03-19   127.07
1927-03-21   128.11
1927-03-22   126.93
1927-03-23   127.68
1927-03-24   128.28
1927-03-25   127.84
1927-03-26   128.32
1927-03-28   130.01
1927-03-29   129.53
1927-03-30   129.71
1927-03-31   130.31
1927-04-01   129.95
1927-04-02   130.07
1927-04-04   131.16
1927-04-05   131.59
1927-04-06   131.28
1927-04-07   131.88
1927-04-08   132.55
1927-04-09   132.65
1927-04-11   132.67
1927-04-12   132.01
1927-04-13   131.83
1927-04-14   131.80
1927-04-16   132.24
1927-04-18   132.04
1927-04-19   131.81
1927-04-20   132.30
1927-04-21   132.80
1927-04-22   133.72
1927-04-23   133.83
1927-04-25   132.33
1927-04-26   132.47
1927-04-27   132.17
1927-04-28   130.28
1927-04-29   130.84
1927-04-30   131.05
1927-05-02   131.01
1927-05-03   132.11
1927-05-04   132.30
1927-05-05   132.40
1927-05-06   133.08
1927-05-07   133.55
1927-05-09   134.08
1927-05-10   133.76
1927-05-11   133.38
1927-05-12   132.91
1927-05-13   133.76
1927-05-14   133.78
1927-05-16   133.13
1927-05-17   133.78
1927-05-18   134.36
1927-05-19   134.87
1927-05-20   135.65
1927-05-21   135.60
1927-05-23   135.91
1927-05-24   135.63
1927-05-25   135.60
1927-05-26   136.88
1927-05-27   137.16
1927-05-28   137.35
1927-05-31   137.26
1927-06-01   137.85
1927-06-02   137.70
1927-06-03   136.02
1927-06-04   136.95
1927-06-06   138.18
1927-06-07   137.18
1927-06-08   137.41
1927-06-09   137.15
1927-06-10   136.46
1927-06-11   136.29
1927-06-14   133.70
1927-06-15   135.36
1927-06-16   136.39
1927-06-17   137.04
1927-06-18   136.91
1927-06-20   136.65
1927-06-21   136.12
1927-06-22   136.13
1927-06-23   134.86
1927-06-24   135.01
1927-06-25   135.04
1927-06-27   133.36
1927-06-28   133.36
1927-06-29   133.48
1927-06-30   133.72
1927-07-01   134.06
1927-07-02   134.77
1927-07-05   136.08
1927-07-06   136.48
1927-07-07   136.08
1927-07-08   135.98
1927-07-09   135.93
1927-07-11   136.57
1927-07-12   137.19
1927-07-13   138.54
1927-07-14   138.46
1927-07-15   138.41
1927-07-16   138.76
1927-07-18   138.93
1927-07-19   138.76
1927-07-20   138.90
1927-07-21   138.73
1927-07-22   138.39
1927-07-23   138.27
1927-07-25   138.87
1927-07-26   139.20
1927-07-27   139.16
1927-07-28   138.98
1927-07-29   139.96
1927-07-30   141.26
1927-08-01   142.47
1927-08-02   142.97
1927-08-03   140.86
1927-08-04   141.70
1927-08-05   140.12
1927-08-06   139.83
1927-08-08   138.16
1927-08-09   139.23
1927-08-10   139.17
1927-08-11   138.05
1927-08-12   136.10
1927-08-13   136.87
1927-08-15   139.03
1927-08-16   140.16
1927-08-17   139.68
1927-08-18   139.94
1927-08-19   139.65
1927-08-20   139.81
1927-08-22   140.32
1927-08-23   140.89
1927-08-24   141.21
1927-08-25   141.17
1927-08-26   141.05
1927-08-27   140.00
1927-08-29   140.03
1927-08-30   139.30
1927-08-31   138.56
1927-09-01   139.38
1927-09-02   140.41
1927-09-03   140.63
1927-09-06   140.28
1927-09-07   140.46
1927-09-08   139.98
1927-09-09   139.18
1927-09-10   139.12
1927-09-12   138.65
1927-09-13   140.33
1927-09-14   140.25
1927-09-15   140.08
1927-09-16   139.69
1927-09-17   139.26
1927-09-19   138.58
1927-09-20   140.19
1927-09-21   139.93
1927-09-22   138.51
1927-09-23   138.79
1927-09-24   139.21
1927-09-26   138.48
1927-09-27   138.73
1927-09-28   139.68
1927-09-29   140.05
1927-09-30   142.05
1927-10-01   143.03
1927-10-03   144.82
1927-10-04   143.10
1927-10-05   142.24
1927-10-06   143.53
1927-10-07   142.16
1927-10-08   141.56
1927-10-10   140.02
1927-10-11   139.40
1927-10-13   140.83
1927-10-14   141.03
1927-10-15   140.54
1927-10-17   139.06
1927-10-18   139.36
1927-10-19   138.70
1927-10-20   137.51
1927-10-21   135.81
1927-10-22   135.12
1927-10-24   135.38
1927-10-25   137.01
1927-10-26   137.78
1927-10-27   137.23
1927-10-28   134.55
1927-10-29   133.61
1927-10-31   134.27
1927-11-01   134.22
1927-11-02   135.24
1927-11-03   136.41
1927-11-04   136.12
1927-11-05   138.00
1927-11-07   139.21
1927-11-09   137.73
1927-11-10   138.03
1927-11-11   138.77
1927-11-12   139.41
1927-11-14   139.86
1927-11-15   139.53
1927-11-16   139.46
1927-11-17   139.71
1927-11-18   140.00
1927-11-19   140.04
1927-11-21   139.20
1927-11-22   139.88
1927-11-23   140.40
1927-11-25   140.85
1927-11-26   140.65
1927-11-28   139.72
1927-11-29   139.83
1927-11-30   140.45
1927-12-01   140.10
1927-12-02   142.95
1927-12-03   143.44
1927-12-05   142.63
1927-12-06   142.02
1927-12-07   141.09
1927-12-08   140.05
1927-12-09   141.40
1927-12-10   140.72
1927-12-12   140.51
1927-12-13   141.38
1927-12-14   140.56
1927-12-15   140.90
1927-12-16   141.46
1927-12-17   141.16
1927-12-19   140.40
1927-12-20   141.03
1927-12-21   141.04
1927-12-22   141.19
1927-12-23   141.21
1927-12-24   141.52
1927-12-27   141.11
1927-12-28   139.71
1927-12-29   139.29
1927-12-30   139.93
1927-12-31   140.30
1928-01-03   140.61
1928-01-04   140.39
1928-01-05   140.08
1928-01-06   141.02
1928-01-07   140.81
1928-01-09   139.48
1928-01-10   138.48
1928-01-11   138.80
1928-01-12   138.75
1928-01-13   139.65
1928-01-14   139.06
1928-01-16   137.58
1928-01-17   137.96
1928-01-18   136.98
1928-01-19   137.40
1928-01-20   138.17
1928-01-21   138.12
1928-01-23   138.99
1928-01-24   139.06
1928-01-25   137.90
1928-01-26   138.68
1928-01-27   138.05
1928-01-28   137.33
1928-01-30   137.12
1928-01-31   137.18
1928-02-01   136.10
1928-02-02   136.44
1928-02-03   135.26
1928-02-04   134.89
1928-02-06   134.38
1928-02-07   133.35
1928-02-08   133.33
1928-02-09   133.88
1928-02-10   134.03
1928-02-11   134.91
1928-02-14   134.46
1928-02-15   134.01
1928-02-16   134.55
1928-02-17   132.93
1928-02-18   132.75
1928-02-20   132.60
1928-02-21   133.80
1928-02-23   134.03
1928-02-24   134.93
1928-02-25   135.82
1928-02-27   134.66
1928-02-28   134.77
1928-02-29   134.35
1928-03-01   134.19
1928-03-02   134.66
1928-03-03   134.61
1928-03-05   135.26
1928-03-06   135.37
1928-03-07   135.30
1928-03-08   135.27
1928-03-09   135.75
1928-03-10   135.78
1928-03-12   136.56
1928-03-13   136.69
1928-03-14   137.34
1928-03-15   138.23
1928-03-16   139.95
1928-03-17   140.92
1928-03-19   140.30
1928-03-20   140.07
1928-03-21   140.41
1928-03-22   140.30
1928-03-23   140.37
1928-03-24   140.11
1928-03-26   140.66
1928-03-27   140.95
1928-03-28   141.23
1928-03-29   141.35
1928-03-30   141.96
1928-03-31   141.25
1928-04-02   140.43
1928-04-03   142.19
1928-04-04   141.81
1928-04-05   142.91
1928-04-09   142.98
1928-04-10   142.14
1928-04-11   143.56
1928-04-12   142.37
1928-04-13   142.74
1928-04-14   142.26
1928-04-16   141.91
1928-04-17   141.25
1928-04-18   141.26
1928-04-19   142.09
1928-04-20   140.53
1928-04-23   140.08
1928-04-24   140.77
1928-04-25   143.61
1928-04-26   144.80
1928-04-27   145.16
1928-04-28   144.96
1928-04-30   144.55
1928-05-01   144.85
1928-05-02   145.16
1928-05-03   145.68
1928-05-04   145.86
1928-05-07   146.35
1928-05-08   146.63
1928-05-09   147.65
1928-05-10   147.41
1928-05-11   147.36
1928-05-14   147.12
1928-05-15   146.41
1928-05-16   145.11
1928-05-17   144.48
1928-05-18   145.34
1928-05-21   143.22
1928-05-22   142.02
1928-05-23   143.70
1928-05-24   143.90
1928-05-25   143.52
1928-05-28   142.57
1928-05-29   143.01
1928-05-31   144.10
1928-06-01   144.20
1928-06-02   144.33
1928-06-04   142.78
1928-06-05   142.40
1928-06-06   141.51
1928-06-07   140.93
1928-06-08   139.26
1928-06-09   138.06
1928-06-11   135.86
1928-06-12   134.78
1928-06-13   137.63
1928-06-14   138.16
1928-06-15   136.33
1928-06-16   136.27
1928-06-18   134.15
1928-06-19   133.51
1928-06-20   134.88
1928-06-21   136.16
1928-06-22   136.43
1928-06-23   135.38
1928-06-25   135.99
1928-06-26   136.47
1928-06-27   137.24
1928-06-28   137.55
1928-06-29   138.20
1928-06-30   138.21
1928-07-02   136.80
1928-07-03   138.45
1928-07-05   139.48
1928-07-06   139.31
1928-07-07   139.83
1928-07-09   139.66
1928-07-10   138.65
1928-07-11   136.77
1928-07-12   136.13
1928-07-13   136.56
1928-07-14   136.48
1928-07-16   135.31
1928-07-17   135.39
1928-07-18   135.86
1928-07-19   136.13
1928-07-20   135.90
1928-07-21   136.03
1928-07-23   136.65
1928-07-24   137.25
1928-07-25   137.50
1928-07-26   137.58
1928-07-27   137.84
1928-07-28   137.89
1928-07-30   138.53
1928-07-31   138.53
1928-08-01   138.30
1928-08-02   137.55
1928-08-03   137.24
1928-08-04   137.39
1928-08-06   137.71
1928-08-07   138.08
1928-08-08   137.58
1928-08-09   136.98
1928-08-10   136.90
1928-08-11   136.90
1928-08-13   136.76
1928-08-14   136.34
1928-08-15   136.73
1928-08-16   138.18
1928-08-17   138.40
1928-08-18   139.80
1928-08-20   139.85
1928-08-21   141.38
1928-08-22   141.01
1928-08-23   141.21
1928-08-24   141.70
1928-08-25   142.00
1928-08-27   141.63
1928-08-28   142.21
1928-08-29   142.70
1928-08-30   142.73
1928-08-31   143.15
1928-09-01   143.47
1928-09-04   144.34
1928-09-05   143.75
1928-09-06   143.01
1928-09-07   143.08
1928-09-08   142.67
1928-09-10   142.41
1928-09-11   142.52
1928-09-12   142.60
1928-09-13   142.56
1928-09-14   142.81
1928-09-15   143.90
1928-09-17   144.15
1928-09-18   143.03
1928-09-19   143.19
1928-09-20   142.51
1928-09-21   142.26
1928-09-22   141.99
1928-09-24   142.40
1928-09-25   142.05
1928-09-26   141.88
1928-09-27   141.97
1928-09-28   141.53
1928-09-29   142.61
1928-10-01   142.02
1928-10-02   141.12
1928-10-03   140.75
1928-10-04   140.47
1928-10-05   139.70
1928-10-06   139.75
1928-10-08   139.52
1928-10-09   138.86
1928-10-10   140.15
1928-10-11   139.97
1928-10-13   140.45
1928-10-15   141.16
1928-10-16   141.48
1928-10-17   142.38
1928-10-18   142.61
1928-10-19   142.45
1928-10-20   142.08
1928-10-22   141.87
1928-10-23   141.76
1928-10-24   142.72
1928-10-25   142.80
1928-10-26   141.35
1928-10-27   141.91
1928-10-29   142.94
1928-10-30   142.09
1928-10-31   141.66
1928-11-01   142.74
1928-11-02   142.22
1928-11-03   142.20
1928-11-05   142.99
1928-11-07   143.65
1928-11-08   143.94
1928-11-09   146.08
1928-11-10   148.29
1928-11-12   148.80
1928-11-13   148.19
1928-11-14   147.94
1928-11-15   148.10
1928-11-16   149.30
1928-11-17   149.40
1928-11-19   149.43
1928-11-20   150.75
1928-11-21   149.03
1928-11-22   150.03
1928-11-23   150.46
1928-11-26   152.35
1928-11-27   152.70
1928-11-28   152.29
1928-11-30   151.78
1928-12-01   151.40
1928-12-03   151.08
1928-12-04   150.49
1928-12-05   149.07
1928-12-06   145.78
1928-12-07   144.56
1928-12-08   143.25
1928-12-10   144.33
1928-12-11   145.66
1928-12-12   145.26
1928-12-13   144.66
1928-12-14   145.74
1928-12-15   145.78
1928-12-17   145.38
1928-12-18   146.21
1928-12-19   147.33
1928-12-20   146.95
1928-12-21   148.18
1928-12-22   148.06
1928-12-24   148.64
1928-12-26   148.70
1928-12-27   148.66
1928-12-28   149.51
1928-12-29   150.26
1928-12-31   151.14
1929-01-02   152.75
1929-01-03   152.63
1929-01-04   154.10
1929-01-05   153.53
1929-01-07   151.79
1929-01-08   151.78
1929-01-09   152.30
1929-01-10   152.82
1929-01-11   153.09
1929-01-12   152.91
1929-01-14   153.37
1929-01-15   152.05
1929-01-16   152.45
1929-01-17   152.95
1929-01-18   153.61
1929-01-19   154.41
1929-01-21   154.41
1929-01-22   154.60
1929-01-23   154.86
1929-01-24   154.00
1929-01-25   154.10
1929-01-26   154.16
1929-01-28   154.83
1929-01-29   154.55
1929-01-30   155.26
1929-01-31   158.54
1929-02-01   161.18
1929-02-02   161.32
1929-02-04   160.52
1929-02-05   159.71
1929-02-06   158.19
1929-02-07   154.79
1929-02-08   154.23
1929-02-11   156.00
1929-02-13   155.50
1929-02-14   154.31
1929-02-15   152.86
1929-02-16   151.58
1929-02-18   152.78
1929-02-19   152.99
1929-02-20   154.01
1929-02-21   154.94
1929-02-25   155.11
1929-02-26   154.97
1929-02-27   155.62
1929-02-28   155.49
1929-03-01   158.62
1929-03-02   158.46
1929-03-04   157.20
1929-03-05   157.03
1929-03-06   155.22
1929-03-07   155.80
1929-03-08   155.37
1929-03-09   154.82
1929-03-11   153.85
1929-03-12   153.46
1929-03-13   153.55
1929-03-14   154.18
1929-03-15   154.08
1929-03-16   153.97
1929-03-18   153.31
1929-03-19   154.00
1929-03-20   153.18
1929-03-21   152.64
1929-03-22   151.34
1929-03-23   150.63
1929-03-25   148.43
1929-03-26   147.41
1929-03-27   149.75
1929-03-28   150.90
1929-04-01   148.52
1929-04-02   149.26
1929-04-03   148.77
1929-04-04   151.10
1929-04-05   150.75
1929-04-06   152.16
1929-04-08   150.76
1929-04-09   149.40
1929-04-10   149.38
1929-04-11   150.95
1929-04-12   150.29
1929-04-13   150.13
1929-04-15   150.13
1929-04-16   150.02
1929-04-17   150.25
1929-04-18   150.79
1929-04-19   150.35
1929-04-20   150.66
1929-04-22   151.33
1929-04-23   151.73
1929-04-24   151.75
1929-04-25   151.78
1929-04-26   151.83
1929-04-27   152.06
1929-04-29   151.68
1929-04-30   152.03
1929-05-01   152.33
1929-05-02   152.00
1929-05-03   152.12
1929-05-04   152.87
1929-05-06   152.60
1929-05-07   152.13
1929-05-08   151.65
1929-05-09   150.85
1929-05-10   151.80
1929-05-11   151.81
1929-05-13   150.63
1929-05-14   149.53
1929-05-15   149.34
1929-05-16   149.08
1929-05-17   149.26
1929-05-18   149.15
1929-05-20   151.49
1929-05-21   153.06
1929-05-22   149.26
1929-05-23   149.98
1929-05-24   149.96
1929-05-25   149.73
1929-05-27   147.18
1929-05-28   149.82
1929-05-29   152.08
1929-05-31   153.95
1929-06-01   154.88
1929-06-03   155.83
1929-06-04   155.48
1929-06-05   154.58
1929-06-06   155.10
1929-06-07   154.19
1929-06-08   154.31
1929-06-10   153.36
1929-06-11   153.55
1929-06-12   153.23
1929-06-13   153.46
1929-06-14   154.18
1929-06-15   155.88
1929-06-17   156.80
1929-06-18   156.85
1929-06-19   156.63
1929-06-20   156.43
1929-06-21   158.38
1929-06-22   158.95
1929-06-24   159.16
1929-06-25   160.15
1929-06-26   161.02
1929-06-27   161.15
1929-06-28   161.01
1929-06-29   161.68
1929-07-01   163.63
1929-07-02   167.04
1929-07-03   167.00
1929-07-05   167.42
1929-07-06   168.00
1929-07-08   169.48
1929-07-09   168.85
1929-07-10   168.80
1929-07-11   168.74
1929-07-12   169.95
1929-07-13   174.78
1929-07-15   178.07
1929-07-16   177.46
1929-07-17   177.52
1929-07-18   176.33
1929-07-19   178.56
1929-07-20   179.13
1929-07-22   177.13
1929-07-23   178.37
1929-07-24   176.95
1929-07-25   175.50
1929-07-26   174.00
1929-07-27   172.53
1929-07-29   170.85
1929-07-30   172.53
1929-07-31   173.43
1929-08-01   173.43
1929-08-02   174.80
1929-08-03   175.40
1929-08-05   174.67
1929-08-06   173.41
1929-08-07   173.15
1929-08-08   174.41
1929-08-09   169.68
1929-08-10   172.58
1929-08-12   174.14
1929-08-13   174.81
1929-08-14   174.63
1929-08-15   175.63
1929-08-16   178.21
1929-08-17   178.90
1929-08-19   179.97
1929-08-20   180.45
1929-08-21   179.42
1929-08-22   180.14
1929-08-23   180.05
1929-08-24   179.71
1929-08-26   181.34
1929-08-27   182.62
1929-08-28   184.87
1929-08-29   187.36
1929-08-30   188.76
1929-09-03   189.11
1929-09-04   187.52
1929-09-05   184.51
1929-09-06   186.44
1929-09-07   186.61
1929-09-09   185.32
1929-09-10   182.93
1929-09-11   183.18
1929-09-12   181.18
1929-09-13   181.66
1929-09-14   182.48
1929-09-16   182.72
1929-09-17   182.39
1929-09-18   182.61
1929-09-19   183.09
1929-09-20   182.38
1929-09-21   181.63
1929-09-23   181.04
1929-09-24   179.44
1929-09-25   177.93
1929-09-26   178.16
1929-09-27   175.35
1929-09-28   175.88
1929-09-30   173.78
1929-10-01   172.96
1929-10-02   173.99
1929-10-03   170.26
1929-10-04   168.26
1929-10-05   171.21
1929-10-07   175.84
1929-10-08   175.74
1929-10-09   175.49
1929-10-10   177.76
1929-10-11   178.53
1929-10-14   177.91
1929-10-15   177.94
1929-10-16   175.74
1929-10-17   176.12
1929-10-18   174.91
1929-10-19   171.72
1929-10-21   170.03
1929-10-22   172.38
1929-10-23   167.28
1929-10-24   165.50
1929-10-25   166.51
1929-10-26   166.32
1929-10-28   155.41
1929-10-29   147.06
1929-10-30   152.66
1929-10-31   159.82
1929-11-04   156.22
1929-11-06   145.49
1929-11-07   147.05
1929-11-08   147.52
1929-11-11   142.88
1929-11-12   134.34
1929-11-13   128.07
1929-11-14   135.75
1929-11-15   141.25
1929-11-18   140.23
1929-11-19   142.23
1929-11-20   145.08
1929-11-21   147.84
1929-11-22   148.36
1929-11-25   147.53
1929-11-26   145.60
1929-11-27   145.89
1929-12-02   144.61
1929-12-03   146.81
1929-12-04   149.50
1929-12-05   149.41
1929-12-06   151.48
1929-12-07   151.84
1929-12-09   151.95
1929-12-10   151.88
1929-12-11   151.08
1929-12-12   147.21
1929-12-13   149.05
1929-12-14   151.68
1929-12-16   149.55
1929-12-17   149.61
1929-12-18   148.95
1929-12-19   147.21
1929-12-20   143.02
1929-12-21   145.42
1929-12-23   143.37
1929-12-24   143.91
1929-12-26   144.70
1929-12-27   143.80
1929-12-28   143.30
1929-12-30   143.29
1929-12-31   144.72
1930-01-02   144.68
1930-01-03   144.76
1930-01-04   144.85
1930-01-06   144.68
1930-01-07   144.07
1930-01-08   144.96
1930-01-09   145.25
1930-01-10   145.55
1930-01-11   145.41
1930-01-13   146.31
1930-01-14   146.58
1930-01-15   147.12
1930-01-16   147.15
1930-01-17   146.55
1930-01-18   146.54
1930-01-20   146.43
1930-01-21   146.91
1930-01-22   147.42
1930-01-23   148.16
1930-01-24   148.25
1930-01-25   148.70
1930-01-27   148.63
1930-01-28   148.28
1930-01-29   148.71
1930-01-30   148.43
1930-01-31   148.86
1930-02-01   149.40
1930-02-03   150.08
1930-02-04   150.30
1930-02-05   151.20
1930-02-06   151.07
1930-02-07   153.10
1930-02-08   156.07
1930-02-10   156.15
1930-02-11   155.23
1930-02-13   155.24
1930-02-14   156.26
1930-02-15   155.25
1930-02-17   155.09
1930-02-18   155.44
1930-02-19   154.95
1930-02-20   152.49
1930-02-21   154.11
1930-02-24   152.97
1930-02-25   152.17
1930-02-26   152.90
1930-02-27   152.66
1930-02-28   152.34
1930-03-01   152.52
1930-03-03   153.05
1930-03-04   152.28
1930-03-05   152.61
1930-03-06   152.98
1930-03-07   152.60
1930-03-08   152.43
1930-03-10   152.50
1930-03-11   152.54
1930-03-12   152.16
1930-03-13   151.84
1930-03-14   152.08
1930-03-15   151.36
1930-03-17   151.63
1930-03-18   154.26
1930-03-19   155.27
1930-03-20   155.78
1930-03-21   155.68
1930-03-22   155.11
1930-03-24   155.61
1930-03-25   155.47
1930-03-26   155.83
1930-03-27   155.41
1930-03-28   157.01
1930-03-29   157.94
1930-03-31   157.28
1930-04-01   157.02
1930-04-02   155.86
1930-04-03   155.78
1930-04-04   156.68
1930-04-05   156.39
1930-04-07   155.73
1930-04-08   155.32
1930-04-09   155.15
1930-04-10   154.88
1930-04-11   154.33
1930-04-12   154.04
1930-04-14   153.43
1930-04-15   152.65
1930-04-16   151.93
1930-04-17   152.08
1930-04-21   150.96
1930-04-22   150.61
1930-04-23   150.38
1930-04-24   150.30
1930-04-25   149.85
1930-04-26   149.43
1930-04-28   146.72
1930-04-29   144.98
1930-04-30   145.08
1930-05-01   140.68
1930-05-02   140.33
1930-05-03   140.24
1930-05-05   139.16
1930-05-06   143.03
1930-05-07   142.16
1930-05-08   141.82
1930-05-09   143.03
1930-05-10   143.12
1930-05-12   143.26
1930-05-13   143.17
1930-05-14   144.61
1930-05-15   143.69
1930-05-16   144.52
1930-05-17   144.93
1930-05-19   143.80
1930-05-20   143.86
1930-05-21   144.80
1930-05-22   144.55
1930-05-23   144.45
1930-05-24   145.11
1930-05-26   145.31
1930-05-27   144.77
1930-05-28   144.31
1930-05-29   143.86
1930-06-02   143.73
1930-06-03   143.49
1930-06-04   142.66
1930-06-05   142.06
1930-06-06   141.13
1930-06-07   139.86
1930-06-09   138.01
1930-06-10   138.40
1930-06-11   135.88
1930-06-12   135.13
1930-06-13   135.30
1930-06-14   134.46
1930-06-16   130.85
1930-06-17   131.33
1930-06-18   128.97
1930-06-19   131.21
1930-06-20   130.05
1930-06-21   128.60
1930-06-23   128.88
1930-06-24   126.00
1930-06-25   125.03
1930-06-26   128.13
1930-06-27   126.98
1930-06-28   126.63
1930-06-30   128.00
1930-07-01   128.97
1930-07-02   129.23
1930-07-03   128.36
1930-07-07   127.53
1930-07-08   127.65
1930-07-09   129.51
1930-07-10   132.28
1930-07-11   131.86
1930-07-12   132.39
1930-07-14   134.51
1930-07-15   134.18
1930-07-16   134.18
1930-07-17   134.67
1930-07-18   135.46
1930-07-19   135.25
1930-07-21   133.61
1930-07-22   133.92
1930-07-23   134.58
1930-07-24   134.15
1930-07-25   133.95
1930-07-26   134.06
1930-07-28   134.38
1930-07-29   132.49
1930-07-30   131.55
1930-07-31   130.95
1930-08-01   130.77
1930-08-02   131.01
1930-08-04   131.48
1930-08-05   132.06
1930-08-06   130.62
1930-08-07   129.35
1930-08-08   127.48
1930-08-09   127.40
1930-08-11   128.26
1930-08-12   126.74
1930-08-13   126.92
1930-08-14   126.56
1930-08-15   128.20
1930-08-16   129.03
1930-08-18   128.59
1930-08-19   129.10
1930-08-20   128.91
1930-08-21   127.77
1930-08-22   127.46
1930-08-23   127.62
1930-08-25   127.95
1930-08-26   129.08
1930-08-27   129.83
1930-08-28   129.96
1930-08-29   131.28
1930-09-02   131.60
1930-09-03   131.26
1930-09-04   130.97
1930-09-05   131.32
1930-09-06   132.16
1930-09-08   132.03
1930-09-09   132.38
1930-09-10   132.73
1930-09-11   132.66
1930-09-12   131.87
1930-09-13   131.89
1930-09-15   131.29
1930-09-16   130.94
1930-09-17   130.86
1930-09-18   130.33
1930-09-19   129.71
1930-09-20   129.75
1930-09-22   128.55
1930-09-23   128.43
1930-09-24   127.64
1930-09-25   126.67
1930-09-26   125.42
1930-09-27   124.19
1930-09-29   122.50
1930-09-30   121.67
1930-10-01   124.06
1930-10-02   122.89
1930-10-03   123.57
1930-10-04   122.57
1930-10-06   119.90
1930-10-07   120.20
1930-10-08   119.70
1930-10-09   117.34
1930-10-10   117.83
1930-10-11   116.54
1930-10-14   116.67
1930-10-15   117.64
1930-10-16   117.31
1930-10-17   114.94
1930-10-18   113.67
1930-10-20   115.00
1930-10-21   113.60
1930-10-22   112.90
1930-10-23   111.10
1930-10-24   113.75
1930-10-25   113.51
1930-10-27   114.07
1930-10-28   115.23
1930-10-29   114.74
1930-10-30   113.88
1930-10-31   112.50
1930-11-01   112.66
1930-11-03   113.19
1930-11-05   111.66
1930-11-06   110.87
1930-11-07   106.91
1930-11-08   105.70
1930-11-10   103.94
1930-11-11   104.21
1930-11-12   104.33
1930-11-13   106.43
1930-11-14   107.80
1930-11-15   108.67
1930-11-17   106.91
1930-11-18   106.62
1930-11-19   108.31
1930-11-20   109.12
1930-11-21   112.17
1930-11-22   110.91
1930-11-24   109.86
1930-11-25   109.47
1930-11-26   107.55
1930-11-28   105.04
1930-11-29   105.54
1930-12-01   106.93
1930-12-02   107.16
1930-12-03   105.44
1930-12-04   104.32
1930-12-05   103.84
1930-12-06   103.11
1930-12-08   100.46
1930-12-09    99.94
1930-12-10    98.80
1930-12-11    97.68
1930-12-12    97.16
1930-12-13    95.42
1930-12-15    93.58
1930-12-16    91.65
1930-12-17    93.77
1930-12-18    95.86
1930-12-19    99.74
1930-12-20    98.96
1930-12-22    95.91
1930-12-23    96.14
1930-12-24    96.78
1930-12-26    94.79
1930-12-27    94.62
1930-12-29    93.44
1930-12-30    96.05
1930-12-31    96.58
1931-01-02    98.63
1931-01-03   100.87
1931-01-05   100.28
1931-01-06   102.27
1931-01-07   103.91
1931-01-08   104.61
1931-01-09   105.04
1931-01-10   105.42
1931-01-12   103.51
1931-01-13   103.15
1931-01-14   103.97
1931-01-15   103.06
1931-01-16   103.73
1931-01-17   103.41
1931-01-19   103.63
1931-01-20   104.71
1931-01-21   105.86
1931-01-22   107.17
1931-01-23   108.43
1931-01-24   108.53
1931-01-26   109.55
1931-01-27   109.26
1931-01-28   107.71
1931-01-29   107.95
1931-01-30   108.51
1931-01-31   108.18
1931-02-02   108.26
1931-02-03   108.57
1931-02-04   108.45
1931-02-05   107.83
1931-02-06   107.59
1931-02-07   107.99
1931-02-09   109.08
1931-02-10   111.07
1931-02-11   110.71
1931-02-13   109.83
1931-02-14   109.19
1931-02-16   110.15
1931-02-17   109.42
1931-02-18   109.52
1931-02-19   110.33
1931-02-20   110.24
1931-02-21   111.53
1931-02-24   111.58
1931-02-25   110.83
1931-02-26   110.97
1931-02-27   110.79
1931-02-28   109.49
1931-03-02   106.95
1931-03-03   107.13
1931-03-04   104.40
1931-03-05   105.16
1931-03-06   104.18
1931-03-07   105.29
1931-03-09   105.36
1931-03-10   105.37
1931-03-11   103.47
1931-03-12   101.97
1931-03-13   101.48
1931-03-14   101.83
1931-03-16   102.19
1931-03-17   100.61
1931-03-18   100.18
1931-03-19   100.05
1931-03-20   100.80
1931-03-21   100.65
1931-03-23   100.24
1931-03-24   101.53
1931-03-25   100.68
1931-03-26   100.00
1931-03-27    98.67
1931-03-28    97.86
1931-03-30    97.54
1931-03-31    96.88
1931-04-01    95.34
1931-04-02    95.38
1931-04-04    95.76
1931-04-06    95.82
1931-04-07    94.65
1931-04-08    94.72
1931-04-09    92.02
1931-04-10    92.26
1931-04-11    92.34
1931-04-13    92.54
1931-04-14    92.28
1931-04-15    90.68
1931-04-16    90.52
1931-04-17    90.25
1931-04-18    90.49
1931-04-20    90.84
1931-04-21    88.89
1931-04-22    87.64
1931-04-23    87.28
1931-04-24    88.36
1931-04-25    86.83
1931-04-27    85.75
1931-04-28    85.51
1931-04-29    85.94
1931-04-30    88.14
1931-05-01    86.54
1931-05-02    86.31
1931-05-04    87.01
1931-05-05    86.40
1931-05-06    86.43
1931-05-07    86.03
1931-05-08    86.86
1931-05-09    86.60
1931-05-11    86.35
1931-05-12    84.68
1931-05-13    83.31
1931-05-14    80.68
1931-05-15    79.63
1931-05-16    79.40
1931-05-18    75.58
1931-05-19    75.85
1931-05-20    76.69
1931-05-21    79.05
1931-05-22    79.74
1931-05-23    78.81
1931-05-25    76.58
1931-05-26    76.12
1931-05-27    74.74
1931-05-28    74.55
1931-05-29    72.06
1931-06-01    67.94
1931-06-02    66.85
1931-06-03    70.98
1931-06-04    74.57
1931-06-05    76.17
1931-06-06    73.72
1931-06-08    74.11
1931-06-09    73.98
1931-06-10    75.16
1931-06-11    77.45
1931-06-12    79.60
1931-06-13    79.65
1931-06-15    78.79
1931-06-16    79.02
1931-06-17    77.16
1931-06-18    76.16
1931-06-19    74.71
1931-06-20    78.83
1931-06-22    81.76
1931-06-23    80.70
1931-06-24    84.20
1931-06-25    83.65
1931-06-26    88.03
1931-06-27    88.31
1931-06-29    86.28
1931-06-30    84.36
1931-07-01    85.48
1931-07-02    85.02
1931-07-03    86.13
1931-07-06    85.22
1931-07-07    81.39
1931-07-08    81.21
1931-07-09    81.65
1931-07-10    82.35
1931-07-11    81.98
1931-07-13    80.33
1931-07-14    80.18
1931-07-15    77.33
1931-07-16    77.47
1931-07-17    79.15
1931-07-18    79.03
1931-07-20    79.59
1931-07-21    80.99
1931-07-22    79.85
1931-07-23    79.47
1931-07-24    77.90
1931-07-25    77.79
1931-07-27    76.92
1931-07-28    77.55
1931-07-29    75.01
1931-07-30    74.69
1931-07-31    73.44
1931-08-01    73.50
1931-08-03    74.19
1931-08-04    72.82
1931-08-05    72.16
1931-08-06    71.58
1931-08-07    71.25
1931-08-08    70.29
1931-08-10    68.78
1931-08-11    70.77
1931-08-12    70.05
1931-08-13    70.11
1931-08-14    70.82
1931-08-15    71.67
1931-08-17    69.99
1931-08-18    69.26
1931-08-19    69.64
1931-08-20    70.04
1931-08-21    69.00
1931-08-22    68.33
1931-08-24    67.75
1931-08-25    67.54
1931-08-26    68.16
1931-08-27    67.90
1931-08-28    68.35
1931-08-29    69.02
1931-08-31    68.18
1931-09-01    68.52
1931-09-02    65.83
1931-09-03    64.68
1931-09-04    64.66
1931-09-08    62.14
1931-09-09    61.73
1931-09-10    60.19
1931-09-11    60.91
1931-09-12    59.44
1931-09-14    57.91
1931-09-15    56.92
1931-09-16    56.73
1931-09-17    57.40
1931-09-18    53.97
1931-09-19    53.08
1931-09-21    54.55
1931-09-22    54.27
1931-09-23    61.86
1931-09-24    55.58
1931-09-25    56.91
1931-09-26    55.85
1931-09-28    54.88
1931-09-29    53.59
1931-09-30    53.59
1931-10-01    53.32
1931-10-02    51.93
1931-10-03    49.71
1931-10-05    45.68
1931-10-06    50.68
1931-10-07    50.12
1931-10-08    54.69
1931-10-09    57.40
1931-10-10    57.43
1931-10-13    54.24
1931-10-14    52.66
1931-10-15    53.70
1931-10-16    56.64
1931-10-17    55.94
1931-10-19    55.85
1931-10-20    58.18
1931-10-21    54.97
1931-10-22    53.08
1931-10-23    54.41
1931-10-24    54.33
1931-10-26    52.52
1931-10-27    51.15
1931-10-28    49.76
1931-10-29    49.86
1931-10-30    52.40
1931-10-31    52.19
1931-11-02    51.60
1931-11-04    52.09
1931-11-05    51.74
1931-11-06    53.17
1931-11-07    54.43
1931-11-09    55.37
1931-11-10    55.60
1931-11-11    55.20
1931-11-12    53.93
1931-11-13    51.62
1931-11-14    50.10
1931-11-16    49.08
1931-11-17    49.21
1931-11-18    47.53
1931-11-19    47.50
1931-11-20    45.09
1931-11-21    45.33
1931-11-23    43.62
1931-11-24    43.92
1931-11-25    42.04
1931-11-27    40.11
1931-11-28    38.96
1931-11-30    40.84
1931-12-01    40.89
1931-12-02    38.25
1931-12-03    39.65
1931-12-04    38.58
1931-12-05    40.37
1931-12-07    39.95
1931-12-08    37.94
1931-12-09    36.59
1931-12-10    35.81
1931-12-11    35.09
1931-12-12    34.85
1931-12-14    33.87
1931-12-15    33.77
1931-12-16    32.70
1931-12-17    31.42
1931-12-18    35.91
1931-12-19    36.72
1931-12-21    35.74
1931-12-22    36.24
1931-12-23    33.78
1931-12-24    33.72
1931-12-28    32.78
1931-12-29    33.50
1931-12-30    33.53
1931-12-31    33.63
1932-01-02    33.11
1932-01-04    31.63
1932-01-05    31.36
1932-01-06    33.87
1932-01-07    35.63
1932-01-08    36.83
1932-01-09    36.70
1932-01-11    39.00
1932-01-12    38.65
1932-01-13    40.70
1932-01-14    41.28
1932-01-15    41.30
1932-01-16    40.42
1932-01-18    38.59
1932-01-19    39.29
1932-01-20    40.16
1932-01-21    40.92
1932-01-22    39.12
1932-01-23    38.60
1932-01-25    39.15
1932-01-26    39.22
1932-01-27    39.31
1932-01-28    38.71
1932-01-29    37.30
1932-01-30    37.02
1932-02-01    38.37
1932-02-02    37.38
1932-02-03    37.31
1932-02-04    36.65
1932-02-05    34.30
1932-02-06    33.65
1932-02-08    33.01
1932-02-09    32.76
1932-02-10    33.01
1932-02-11    35.57
1932-02-13    39.70
1932-02-15    38.58
1932-02-16    40.45
1932-02-17    38.81
1932-02-18    38.83
1932-02-19    39.21
1932-02-20    38.16
1932-02-23    36.67
1932-02-24    37.26
1932-02-25    36.71
1932-02-26    36.52
1932-02-27    36.45
1932-02-29    36.29
1932-03-01    35.95
1932-03-02    37.34
1932-03-03    37.46
1932-03-04    37.26
1932-03-05    38.65
1932-03-07    37.74
1932-03-08    38.23
1932-03-09    37.75
1932-03-10    37.28
1932-03-11    36.10
1932-03-12    36.21
1932-03-14    34.37
1932-03-15    33.77
1932-03-16    32.66
1932-03-17    34.05
1932-03-18    33.09
1932-03-19    32.97
1932-03-21    33.74
1932-03-22    33.54
1932-03-23    32.96
1932-03-24    32.49
1932-03-26    31.37
1932-03-28    30.78
1932-03-29    30.91
1932-03-30    31.39
1932-03-31    29.57
1932-04-01    28.53
1932-04-02    27.53
1932-04-04    27.43
1932-04-05    25.77
1932-04-06    24.90
1932-04-07    24.69
1932-04-08    23.44
1932-04-09    23.79
1932-04-11    22.45
1932-04-12    21.73
1932-04-13    20.94
1932-04-14    22.15
1932-04-15    22.95
1932-04-16    22.36
1932-04-18    22.29
1932-04-19    22.26
1932-04-20    23.02
1932-04-21    24.45
1932-04-22    22.64
1932-04-23    22.90
1932-04-25    22.80
1932-04-26    23.58
1932-04-27    23.95
1932-04-28    22.85
1932-04-29    21.84
1932-04-30    21.44
1932-05-02    20.66
1932-05-03    20.33
1932-05-04    20.48
1932-05-05    20.02
1932-05-06    21.39
1932-05-07    21.65
1932-05-09    20.92
1932-05-10    20.90
1932-05-11    20.58
1932-05-12    19.27
1932-05-13    18.17
1932-05-14    17.83
1932-05-16    18.25
1932-05-17    18.05
1932-05-18    17.57
1932-05-19    17.40
1932-05-20    17.67
1932-05-21    17.40
1932-05-23    17.26
1932-05-24    16.29
1932-05-25    15.63
1932-05-26    15.94
1932-05-27    15.37
1932-05-28    15.27
1932-05-31    14.30
1932-06-01    14.10
1932-06-02    15.02
1932-06-03    15.87
1932-06-04    17.64
1932-06-06    17.07
1932-06-07    16.25
1932-06-08    15.14
1932-06-09    15.25
1932-06-10    16.38
1932-06-11    16.62
1932-06-13    16.43
1932-06-14    16.83
1932-06-15    17.37
1932-06-16    17.71
1932-06-17    16.32
1932-06-18    16.32
1932-06-20    16.43
1932-06-21    16.10
1932-06-22    15.91
1932-06-23    15.90
1932-06-24    14.92
1932-06-25    14.74
1932-06-27    13.76
1932-06-28    13.45
1932-06-29    13.56
1932-06-30    13.43
1932-07-01    13.84
1932-07-05    13.75
1932-07-06    14.00
1932-07-07    13.82
1932-07-08    13.23
1932-07-09    13.32
1932-07-11    14.10
1932-07-12    14.20
1932-07-13    14.70
1932-07-14    14.81
1932-07-15    15.66
1932-07-16    15.73
1932-07-18    15.19
1932-07-19    15.05
1932-07-20    16.01
1932-07-21    16.76
1932-07-22    17.49
1932-07-23    17.42
1932-07-25    18.39
1932-07-26    17.78
1932-07-27    18.82
1932-07-28    19.74
1932-07-29    21.59
1932-07-30    21.74
1932-08-01    21.34
1932-08-02    20.00
1932-08-03    22.00
1932-08-04    21.95
1932-08-05    22.48
1932-08-06    24.72
1932-08-08    26.79
1932-08-09    26.77
1932-08-10    28.62
1932-08-11    28.63
1932-08-12    26.28
1932-08-13    25.54
1932-08-15    28.30
1932-08-16    30.11
1932-08-17    28.76
1932-08-18    30.32
1932-08-19    29.89
1932-08-20    30.14
1932-08-22    33.20
1932-08-23    33.45
1932-08-24    36.32
1932-08-25    36.36
1932-08-26    36.36
1932-08-27    36.25
1932-08-29    35.68
1932-08-30    35.87
1932-08-31    36.53
1932-09-01    37.52
1932-09-02    38.52
1932-09-03    39.27
1932-09-06    37.99
1932-09-07    39.06
1932-09-08    38.35
1932-09-09    37.80
1932-09-10    37.94
1932-09-12    34.22
1932-09-13    32.57
1932-09-14    29.71
1932-09-15    31.28
1932-09-16    32.08
1932-09-17    32.04
1932-09-19    31.43
1932-09-20    32.48
1932-09-21    36.22
1932-09-22    35.68
1932-09-23    36.22
1932-09-24    36.95
1932-09-26    34.71
1932-09-27    34.82
1932-09-28    35.62
1932-09-29    34.70
1932-09-30    34.61
1932-10-01    34.80
1932-10-03    33.67
1932-10-04    33.46
1932-10-05    29.52
1932-10-06    29.31
1932-10-07    27.05
1932-10-08    25.96
1932-10-10    23.65
1932-10-11    25.77
1932-10-13    25.07
1932-10-14    27.71
1932-10-15    27.95
1932-10-17    27.30
1932-10-18    28.08
1932-10-19    29.45
1932-10-20    29.76
1932-10-21    27.28
1932-10-22    27.26
1932-10-24    27.33
1932-10-25    27.12
1932-10-26    27.64
1932-10-27    27.86
1932-10-28    28.67
1932-10-29    28.22
1932-10-31    28.01
1932-11-01    26.88
1932-11-02    25.33
1932-11-03    24.70
1932-11-04    26.45
1932-11-05    26.91
1932-11-07    28.04
1932-11-09    26.94
1932-11-10    28.93
1932-11-11    30.58
1932-11-12    30.61
1932-11-14    29.31
1932-11-15    29.39
1932-11-16    28.26
1932-11-17    27.79
1932-11-18    27.41
1932-11-19    27.87
1932-11-21    27.90
1932-11-22    27.89
1932-11-23    26.73
1932-11-25    26.55
1932-11-26    26.47
1932-11-28    26.41
1932-11-29    26.27
1932-11-30    25.04
1932-12-01    25.75
1932-12-02    24.57
1932-12-03    24.33
1932-12-05    24.59
1932-12-06    26.81
1932-12-07    26.98
1932-12-08    27.00
1932-12-09    27.73
1932-12-10    27.57
1932-12-12    27.87
1932-12-13    27.47
1932-12-14    28.16
1932-12-15    27.84
1932-12-16    27.70
1932-12-17    27.59
1932-12-19    27.35
1932-12-20    26.39
1932-12-21    25.88
1932-12-22    24.30
1932-12-23    24.05
1932-12-24    24.48
1932-12-27    24.24
1932-12-28    24.69
1932-12-29    25.40
1932-12-30    26.06
1932-12-31    25.90
1933-01-03    25.59
1933-01-04    26.99
1933-01-05    26.95
1933-01-06    28.24
1933-01-09    28.32
1933-01-10    29.44
1933-01-11    29.52
1933-01-12    29.08
1933-01-13    28.86
1933-01-14    28.47
1933-01-16    27.47
1933-01-17    27.59
1933-01-18    26.98
1933-01-19    27.38
1933-01-20    28.06
1933-01-21    28.38
1933-01-23    27.81
1933-01-24    27.78
1933-01-25    27.99
1933-01-26    27.97
1933-01-27    28.48
1933-01-28    28.13
1933-01-30    28.69
1933-01-31    28.92
1933-02-01    28.39
1933-02-02    27.67
1933-02-03    28.16
1933-02-04    27.84
1933-02-06    27.90
1933-02-07    28.05
1933-02-08    28.56
1933-02-09    29.47
1933-02-10    29.49
1933-02-11    29.40
1933-02-14    27.45
1933-02-15    27.38
1933-02-16    26.33
1933-02-17    27.05
1933-02-18    26.81
1933-02-20    25.99
1933-02-21    25.61
1933-02-23    24.03
1933-02-24    25.09
1933-02-25    23.43
1933-02-27    23.49
1933-02-28    24.08
1933-03-01    24.57
1933-03-02    23.94
1933-03-03    24.76
1933-03-15    29.19
1933-03-16    29.19
1933-03-17    28.58
1933-03-18    29.09
1933-03-20    29.12
1933-03-21    27.65
1933-03-22    27.07
1933-03-23    28.34
1933-03-24    28.41
1933-03-25    27.98
1933-03-27    27.33
1933-03-28    27.83
1933-03-29    27.14
1933-03-30    26.74
1933-03-31    25.54
1933-04-01    25.06
1933-04-03    24.99
1933-04-04    24.55
1933-04-05    23.64
1933-04-06    24.41
1933-04-07    24.52
1933-04-08    25.00
1933-04-10    26.46
1933-04-11    26.17
1933-04-12    25.80
1933-04-13    26.60
1933-04-15    26.60
1933-04-17    25.70
1933-04-18    26.12
1933-04-19    27.59
1933-04-20    28.75
1933-04-21    29.51
1933-04-22    30.66
1933-04-24    31.08
1933-04-25    30.11
1933-04-26    31.17
1933-04-27    30.44
1933-04-28    30.87
1933-04-29    32.37
1933-05-01    33.46
1933-05-02    35.68
1933-05-03    34.34
1933-05-04    35.52
1933-05-05    35.78
1933-05-06    34.87
1933-05-08    33.97
1933-05-09    34.24
1933-05-10    36.03
1933-05-11    37.43
1933-05-12    37.31
1933-05-13    36.88
1933-05-15    36.39
1933-05-16    37.28
1933-05-17    37.92
1933-05-18    38.62
1933-05-19    38.46
1933-05-20    37.47
1933-05-22    37.27
1933-05-23    39.23
1933-05-24    40.28
1933-05-25    40.23
1933-05-26    40.99
1933-05-27    42.28
1933-05-29    42.94
1933-05-31    42.42
1933-06-01    43.40
1933-06-02    44.16
1933-06-03    43.27
1933-06-05    44.41
1933-06-06    43.33
1933-06-07    43.53
1933-06-08    43.04
1933-06-09    43.00
1933-06-10    42.98
1933-06-12    44.43
1933-06-13    44.30
1933-06-14    43.77
1933-06-15    41.41
1933-06-16    41.17
1933-06-17    41.67
1933-06-19    44.73
1933-06-20    44.22
1933-06-21    44.39
1933-06-22    43.19
1933-06-23    44.56
1933-06-24    44.48
1933-06-26    45.46
1933-06-27    47.07
1933-06-28    47.19
1933-06-29    46.95
1933-06-30    48.60
1933-07-01    49.78
1933-07-03    53.38
1933-07-05    54.36
1933-07-06    56.38
1933-07-07    56.53
1933-07-08    55.67
1933-07-10    54.73
1933-07-11    54.24
1933-07-12    54.30
1933-07-13    55.52
1933-07-14    54.81
1933-07-15    54.69
1933-07-17    55.10
1933-07-18    55.63
1933-07-19    54.01
1933-07-20    49.56
1933-07-21    44.82
1933-07-22    44.32
1933-07-24    47.37
1933-07-25    46.98
1933-07-26    47.25
1933-07-27    48.31
1933-07-28    47.81
1933-07-31    45.46
1933-08-01    46.81
1933-08-02    47.64
1933-08-03    47.23
1933-08-04    46.77
1933-08-07    46.69
1933-08-08    47.91
1933-08-09    49.67
1933-08-10    49.29
1933-08-11    49.27
1933-08-14    48.58
1933-08-15    48.58
1933-08-16    46.89
1933-08-17    49.08
1933-08-18    48.55
1933-08-21    49.67
1933-08-22    50.79
1933-08-23    50.51
1933-08-24    51.09
1933-08-25    53.37
1933-08-28    53.60
1933-08-29    53.81
1933-08-30    52.80
1933-08-31    52.46
1933-09-01    52.56
1933-09-05    50.42
1933-09-06    49.85
1933-09-07    49.46
1933-09-08    48.96
1933-09-09    49.11
1933-09-11    51.37
1933-09-12    50.83
1933-09-13    50.68
1933-09-14    51.17
1933-09-15    49.28
1933-09-16    50.38
1933-09-18    49.25
1933-09-19    49.28
1933-09-20    46.86
1933-09-21    42.85
1933-09-22    43.95
1933-09-23    44.59
1933-09-25    43.51
1933-09-26    43.11
1933-09-27    41.19
1933-09-28    41.60
1933-09-29    41.07
1933-09-30    40.95
1933-10-02    40.16
1933-10-03    40.06
1933-10-04    42.83
1933-10-05    42.11
1933-10-06    41.59
1933-10-07    41.84
1933-10-09    42.98
1933-10-10    42.57
1933-10-11    42.52
1933-10-13    40.85
1933-10-14    40.62
1933-10-16    37.84
1933-10-17    38.77
1933-10-18    36.39
1933-10-19    33.96
1933-10-20    35.37
1933-10-21    34.10
1933-10-23    36.10
1933-10-24    37.98
1933-10-25    38.72
1933-10-26    37.87
1933-10-27    38.27
1933-10-28    37.84
1933-10-30    36.09
1933-10-31    35.94
1933-11-01    36.16
1933-11-02    36.91
1933-11-03    38.37
1933-11-04    38.82
1933-11-06    38.27
1933-11-08    39.43
1933-11-09    39.85
1933-11-10    39.26
1933-11-11    39.71
1933-11-13    38.89
1933-11-14    38.23
1933-11-15    37.34
1933-11-16    38.98
1933-11-17    38.61
1933-11-18    38.29
1933-11-20    39.45
1933-11-21    39.98
1933-11-22    39.62
1933-11-23    38.89
1933-11-24    39.55
1933-11-25    39.54
1933-11-27    37.92
1933-11-28    37.65
1933-11-29    38.18
1933-12-01    38.43
1933-12-02    38.11
1933-12-04    38.54
1933-12-05    39.83
1933-12-06    40.53
1933-12-07    41.53
1933-12-08    41.19
1933-12-09    42.07
1933-12-11    43.09
1933-12-12    42.47
1933-12-13    41.99
1933-12-14    42.19
1933-12-15    41.45
1933-12-16    40.54
1933-12-18    40.15
1933-12-19    39.96
1933-12-20    39.33
1933-12-21    39.13
1933-12-22    40.37
1933-12-23    40.23
1933-12-26    39.26
1933-12-27    39.42
1933-12-28    40.48
1933-12-29    40.42
1933-12-30    40.80
1934-01-02    40.97
1934-01-03    40.54
1934-01-04    40.40
1934-01-05    39.85
1934-01-06    39.97
1934-01-08    40.12
1934-01-09    40.60
1934-01-10    41.58
1934-01-11    42.01
1934-01-12    41.71
1934-01-13    41.62
1934-01-15    44.26
1934-01-16    46.25
1934-01-17    46.29
1934-01-18    46.34
1934-01-19    48.23
1934-01-20    48.02
1934-01-22    47.54
1934-01-23    48.11
1934-01-24    48.82
1934-01-25    48.57
1934-01-26    48.47
1934-01-27    48.20
1934-01-29    49.03
1934-01-30    50.55
1934-01-31    49.77
1934-02-01    50.94
1934-02-02    51.04
1934-02-03    51.85
1934-02-05    52.97
1934-02-06    52.60
1934-02-07    50.94
1934-02-08    51.20
1934-02-09    50.30
1934-02-10    49.66
1934-02-13    50.37
1934-02-14    50.70
1934-02-15    51.84
1934-02-16    52.01
1934-02-17    52.02
1934-02-19    51.62
1934-02-20    51.79
1934-02-21    51.81
1934-02-23    50.02
1934-02-24    49.08
1934-02-26    47.90
1934-02-27    47.94
1934-02-28    47.80
1934-03-01    47.57
1934-03-02    49.19
1934-03-03    49.22
1934-03-05    48.89
1934-03-06    48.69
1934-03-07    47.60
1934-03-08    48.32
1934-03-09    48.12
1934-03-10    48.02
1934-03-12    48.65
1934-03-13    49.30
1934-03-14    49.81
1934-03-15    48.86
1934-03-16    48.77
1934-03-17    48.40
1934-03-19    47.21
1934-03-20    47.94
1934-03-21    46.94
1934-03-22    47.69
1934-03-23    47.59
1934-03-24    47.92
1934-03-26    47.84
1934-03-27    46.62
1934-03-28    46.90
1934-03-29    47.31
1934-03-31    47.92
1934-04-02    48.11
1934-04-03    48.58
1934-04-04    48.81
1934-04-05    48.79
1934-04-06    49.20
1934-04-07    49.22
1934-04-09    49.00
1934-04-10    49.81
1934-04-11    50.28
1934-04-12    49.96
1934-04-13    49.55
1934-04-14    49.57
1934-04-16    49.03
1934-04-17    49.31
1934-04-18    49.93
1934-04-19    50.35
1934-04-20    51.01
1934-04-21    50.68
1934-04-23    50.56
1934-04-24    50.18
1934-04-25    49.92
1934-04-26    49.32
1934-04-27    49.28
1934-04-28    48.78
1934-04-30    47.39
1934-05-01    47.06
1934-05-02    46.29
1934-05-03    46.54
1934-05-04    46.74
1934-05-05    45.68
1934-05-07    43.70
1934-05-08    44.57
1934-05-09    43.64
1934-05-10    42.52
1934-05-11    41.70
1934-05-12    41.11
1934-05-14    41.40
1934-05-15    42.07
1934-05-16    42.24
1934-05-17    43.63
1934-05-18    43.64
1934-05-19    43.70
1934-05-21    43.77
1934-05-22    42.84
1934-05-23    42.37
1934-05-24    42.75
1934-05-25    43.01
1934-05-26    43.44
1934-05-28    43.96
1934-05-29    43.51
1934-05-31    42.70
1934-06-01    41.77
1934-06-02    41.68
1934-06-04    42.24
1934-06-05    43.14
1934-06-06    43.78
1934-06-07    43.29
1934-06-08    45.09
1934-06-09    45.31
1934-06-11    44.69
1934-06-12    45.23
1934-06-13    45.55
1934-06-14    44.69
1934-06-15    45.25
1934-06-16    46.25
1934-06-18    46.15
1934-06-19    45.58
1934-06-20    45.17
1934-06-21    44.68
1934-06-22    44.04
1934-06-23    44.13
1934-06-25    43.65
1934-06-26    44.57
1934-06-27    44.47
1934-06-28    44.59
1934-06-29    43.93
1934-06-30    43.98
1934-07-02    42.79
1934-07-03    42.83
1934-07-05    43.30
1934-07-06    43.55
1934-07-07    43.57
1934-07-09    43.60
1934-07-10    44.18
1934-07-11    44.19
1934-07-12    43.51
1934-07-13    43.27
1934-07-14    43.11
1934-07-16    42.23
1934-07-17    41.95
1934-07-18    42.57
1934-07-19    42.11
1934-07-20    40.64
1934-07-21    40.27
1934-07-23    38.41
1934-07-24    37.90
1934-07-25    37.59
1934-07-26    34.29
1934-07-27    34.99
1934-07-28    35.47
1934-07-30    35.16
1934-07-31    34.68
1934-08-01    35.75
1934-08-02    35.71
1934-08-03    35.33
1934-08-04    34.22
1934-08-06    33.91
1934-08-07    33.46
1934-08-08    33.93
1934-08-09    34.65
1934-08-10    33.77
1934-08-11    33.60
1934-08-13    34.66
1934-08-14    34.38
1934-08-15    34.62
1934-08-16    34.97
1934-08-17    34.64
1934-08-18    34.36
1934-08-20    34.54
1934-08-21    35.68
1934-08-22    37.24
1934-08-23    37.14
1934-08-24    38.20
1934-08-25    38.42
1934-08-27    37.64
1934-08-28    37.31
1934-08-29    37.01
1934-08-30    36.12
1934-08-31    36.17
1934-09-01    36.07
1934-09-04    35.87
1934-09-05    36.53
1934-09-06    35.72
1934-09-07    35.11
1934-09-08    35.14
1934-09-10    34.10
1934-09-11    34.21
1934-09-12    34.57
1934-09-13    34.52
1934-09-14    33.43
1934-09-15    33.42
1934-09-17    33.19
1934-09-18    33.23
1934-09-19    34.27
1934-09-20    34.71
1934-09-21    35.39
1934-09-22    35.41
1934-09-24    35.06
1934-09-25    36.27
1934-09-26    36.01
1934-09-27    36.62
1934-09-28    36.22
1934-09-29    36.33
1934-10-01    34.95
1934-10-02    35.12
1934-10-03    35.20
1934-10-04    35.11
1934-10-05    36.08
1934-10-06    35.97
1934-10-08    35.61
1934-10-09    35.11
1934-10-10    36.15
1934-10-11    36.81
1934-10-13    36.39
1934-10-15    35.98
1934-10-16    36.36
1934-10-17    36.57
1934-10-18    36.28
1934-10-19    36.08
1934-10-20    36.03
1934-10-22    35.71
1934-10-23    35.49
1934-10-24    37.69
1934-10-25    35.79
1934-10-26    34.98
1934-10-27    34.98
1934-10-29    34.69
1934-10-30    34.79
1934-10-31    34.78
1934-11-01    34.26
1934-11-02    34.73
1934-11-03    34.76
1934-11-05    34.92
1934-11-07    35.84
1934-11-08    35.43
1934-11-09    36.33
1934-11-10    36.35
1934-11-13    36.09
1934-11-14    36.27
1934-11-15    36.36
1934-11-16    35.87
1934-11-17    35.80
1934-11-19    35.94
1934-11-20    35.36
1934-11-21    34.94
1934-11-22    35.25
1934-11-23    35.84
1934-11-24    36.44
1934-11-26    36.67
1934-11-27    37.19
1934-11-28    36.88
1934-11-30    36.69
1934-12-01    36.93
1934-12-03    36.67
1934-12-04    37.72
1934-12-05    37.96
1934-12-06    37.75
1934-12-07    37.14
1934-12-08    36.93
1934-12-10    37.05
1934-12-11    36.40
1934-12-12    36.50
1934-12-13    36.41
1934-12-14    36.35
1934-12-15    36.36
1934-12-17    36.34
1934-12-18    36.40
1934-12-19    35.81
1934-12-20    35.77
1934-12-21    35.69
1934-12-22    35.41
1934-12-24    35.57
1934-12-26    35.30
1934-12-27    35.34
1934-12-28    36.35
1934-12-29    36.66
1934-12-31    36.44
1935-01-02    36.32
1935-01-03    36.47
1935-01-04    36.73
1935-01-05    36.82
1935-01-07    37.26
1935-01-08    37.15
1935-01-09    36.88
1935-01-10    37.01
1935-01-11    35.86
1935-01-12    35.27
1935-01-14    35.44
1935-01-15    34.14
1935-01-16    34.77
1935-01-17    34.74
1935-01-18    34.58
1935-01-19    35.14
1935-01-21    35.06
1935-01-22    34.84
1935-01-23    34.59
1935-01-24    34.52
1935-01-25    34.62
1935-01-26    34.30
1935-01-28    33.71
1935-01-29    33.37
1935-01-30    33.42
1935-01-31    33.75
1935-02-01    33.42
1935-02-02    33.49
1935-02-04    33.13
1935-02-05    32.47
1935-02-06    31.79
1935-02-07    32.25
1935-02-08    33.20
1935-02-09    33.18
1935-02-11    32.74
1935-02-13    32.61
1935-02-14    32.61
1935-02-15    32.73
1935-02-16    32.55
1935-02-18    34.43
1935-02-19    33.68
1935-02-20    32.77
1935-02-21    32.57
1935-02-23    31.51
1935-02-25    31.26
1935-02-26    30.14
1935-02-27    30.63
1935-02-28    30.37
1935-03-01    31.10
1935-03-02    30.91
1935-03-04    30.52
1935-03-05    29.24
1935-03-06    28.91
1935-03-07    29.07
1935-03-08    28.95
1935-03-09    28.56
1935-03-11    27.92
1935-03-12    27.31
1935-03-13    27.60
1935-03-14    27.45
1935-03-15    28.05
1935-03-16    27.88
1935-03-18    27.64
1935-03-19    28.00
1935-03-20    27.72
1935-03-21    28.51
1935-03-22    29.10
1935-03-23    28.69
1935-03-25    28.14
1935-03-26    27.66
1935-03-27    27.91
1935-03-28    27.50
1935-03-29    27.80
1935-03-30    27.97
1935-04-01    28.70
1935-04-02    28.11
1935-04-03    27.85
1935-04-04    28.66
1935-04-05    29.49
1935-04-06    29.76
1935-04-08    29.12
1935-04-09    30.06
1935-04-10    30.00
1935-04-11    29.81
1935-04-12    30.49
1935-04-13    30.80
1935-04-15    30.13
1935-04-16    30.04
1935-04-17    29.44
1935-04-18    30.01
1935-04-20    30.56
1935-04-22    30.54
1935-04-23    31.27
1935-04-24    31.01
1935-04-25    31.34
1935-04-26    31.61
1935-04-27    31.30
1935-04-29    30.90
1935-04-30    30.23
1935-05-01    30.21
1935-05-02    30.62
1935-05-03    30.64
1935-05-04    30.82
1935-05-06    30.42
1935-05-07    29.83
1935-05-08    30.28
1935-05-09    30.65
1935-05-10    30.47
1935-05-11    30.71
1935-05-13    31.22
1935-05-14    31.23
1935-05-15    31.67
1935-05-16    32.09
1935-05-17    31.60
1935-05-18    31.38
1935-05-20    31.32
1935-05-21    31.22
1935-05-22    31.16
1935-05-23    31.20
1935-05-24    31.67
1935-05-25    31.65
1935-05-27    32.00
1935-05-28    31.44
1935-05-29    30.96
1935-05-31    30.68
1935-06-01    30.48
1935-06-03    30.77
1935-06-04    31.22
1935-06-05    31.25
1935-06-06    31.10
1935-06-07    31.33
1935-06-08    31.50
1935-06-10    31.42
1935-06-11    32.34
1935-06-12    32.41
1935-06-13    32.45
1935-06-14    33.16
1935-06-15    33.54
1935-06-17    33.37
1935-06-18    33.93
1935-06-19    33.36
1935-06-20    33.02
1935-06-21    33.56
1935-06-22    33.54
1935-06-24    33.45
1935-06-25    33.14
1935-06-26    32.76
1935-06-27    32.63
1935-06-28    32.83
1935-06-29    32.87
1935-07-01    32.92
1935-07-02    32.36
1935-07-03    32.37
1935-07-05    32.62
1935-07-06    32.48
1935-07-08    32.68
1935-07-09    33.00
1935-07-10    33.24
1935-07-11    32.89
1935-07-12    33.21
1935-07-13    33.39
1935-07-15    33.63
1935-07-16    33.59
1935-07-17    33.81
1935-07-18    33.64
1935-07-19    33.35
1935-07-20    33.41
1935-07-22    34.09
1935-07-23    34.43
1935-07-24    34.31
1935-07-25    33.77
1935-07-26    34.01
1935-07-27    34.22
1935-07-29    35.25
1935-07-30    34.86
1935-07-31    35.25
1935-08-01    35.04
1935-08-02    34.73
1935-08-03    34.89
1935-08-05    34.87
1935-08-06    34.63
1935-08-07    34.10
1935-08-08    34.31
1935-08-09    35.23
1935-08-10    35.46
1935-08-12    36.00
1935-08-13    36.39
1935-08-14    36.49
1935-08-15    35.96
1935-08-16    36.87
1935-08-17    36.98
1935-08-19    35.51
1935-08-20    35.56
1935-08-21    35.86
1935-08-22    35.80
1935-08-23    36.08
1935-08-24    35.30
1935-08-26    35.72
1935-08-27    34.73
1935-08-28    34.68
1935-08-29    34.83
1935-08-30    34.92
1935-08-31    35.20
1935-09-03    35.07
1935-09-04    35.62
1935-09-05    36.01
1935-09-06    36.72
1935-09-07    36.94
1935-09-09    36.95
1935-09-10    37.02
1935-09-11    37.25
1935-09-12    36.75
1935-09-13    36.52
1935-09-14    36.45
1935-09-16    36.19
1935-09-17    36.16
1935-09-18    36.74
1935-09-19    36.36
1935-09-20    35.00
1935-09-21    35.07
1935-09-23    35.23
1935-09-24    35.17
1935-09-25    35.45
1935-09-26    35.30
1935-09-27    35.28
1935-09-28    35.32
1935-09-30    34.93
1935-10-01    34.16
1935-10-02    32.61
1935-10-03    32.78
1935-10-04    32.54
1935-10-05    32.73
1935-10-07    33.28
1935-10-08    32.80
1935-10-09    32.83
1935-10-10    33.17
1935-10-11    32.80
1935-10-14    33.18
1935-10-15    33.99
1935-10-16    33.93
1935-10-17    33.54
1935-10-18    33.37
1935-10-19    33.73
1935-10-21    33.82
1935-10-22    34.50
1935-10-23    34.72
1935-10-24    34.25
1935-10-25    34.82
1935-10-26    35.04
1935-10-28    34.90
1935-10-29    34.83
1935-10-30    34.44
1935-10-31    34.61
1935-11-01    34.74
1935-11-02    34.87
1935-11-04    35.06
1935-11-06    35.60
1935-11-07    35.46
1935-11-08    35.09
1935-11-09    35.54
1935-11-12    35.04
1935-11-13    36.13
1935-11-14    36.93
1935-11-15    37.34
1935-11-16    37.59
1935-11-18    37.18
1935-11-19    37.59
1935-11-20    36.97
1935-11-21    38.20
1935-11-22    37.59
1935-11-23    39.17
1935-11-25    38.84
1935-11-26    38.40
1935-11-27    39.38
1935-11-29    38.96
1935-11-30    39.20
1935-12-02    39.10
1935-12-03    40.46
1935-12-04    41.74
1935-12-05    41.39
1935-12-06    41.21
1935-12-07    41.69
1935-12-09    41.84
1935-12-10    41.23
1935-12-11    41.28
1935-12-12    40.74
1935-12-13    40.23
1935-12-14    40.05
1935-12-16    39.55
1935-12-17    40.08
1935-12-18    40.00
1935-12-19    39.50
1935-12-20    39.77
1935-12-21    39.76
1935-12-23    39.47
1935-12-24    39.59
1935-12-26    39.72
1935-12-27    39.43
1935-12-28    39.39
1935-12-30    40.02
1935-12-31    40.48
1936-01-02    40.66
1936-01-03    41.48
1936-01-04    42.14
1936-01-06    41.43
1936-01-07    42.44
1936-01-08    42.55
1936-01-09    42.55
1936-01-10    42.70
1936-01-11    42.68
1936-01-13    43.27
1936-01-14    43.55
1936-01-15    43.16
1936-01-16    43.24
1936-01-17    43.08
1936-01-18    42.64
1936-01-20    42.33
1936-01-21    42.45
1936-01-22    43.57
1936-01-23    44.34
1936-01-24    43.95
1936-01-25    44.06
1936-01-27    44.61
1936-01-28    45.16
1936-01-29    45.82
1936-01-30    45.54
1936-01-31    46.20
1936-02-01    46.10
1936-02-03    46.21
1936-02-04    46.88
1936-02-05    46.55
1936-02-06    46.93
1936-02-07    46.76
1936-02-08    46.65
1936-02-10    47.19
1936-02-11    48.01
1936-02-13    48.75
1936-02-14    48.40
1936-02-15    48.76
1936-02-17    48.37
1936-02-18    49.18
1936-02-19    49.63
1936-02-20    51.27
1936-02-21    51.07
1936-02-24    50.31
1936-02-25    49.27
1936-02-26    48.87
1936-02-27    50.16
1936-02-28    49.48
1936-02-29    48.58
1936-03-02    49.22
1936-03-03    49.57
1936-03-04    49.56
1936-03-05    50.33
1936-03-06    50.15
1936-03-07    49.61
1936-03-09    47.86
1936-03-10    48.54
1936-03-11    48.82
1936-03-12    47.06
1936-03-13    45.96
1936-03-14    47.13
1936-03-16    46.72
1936-03-17    47.92
1936-03-18    47.46
1936-03-19    47.88
1936-03-20    47.33
1936-03-21    47.10
1936-03-23    47.53
1936-03-24    47.53
1936-03-25    47.56
1936-03-26    47.85
1936-03-27    47.17
1936-03-28    47.16
1936-03-30    46.81
1936-03-31    46.93
1936-04-01    47.70
1936-04-02    49.04
1936-04-03    48.58
1936-04-04    49.10
1936-04-06    49.35
1936-04-07    48.85
1936-04-08    49.23
1936-04-09    49.70
1936-04-11    50.05
1936-04-13    50.41
1936-04-14    49.01
1936-04-15    49.08
1936-04-16    48.71
1936-04-17    48.32
1936-04-18    47.90
1936-04-20    46.41
1936-04-21    46.15
1936-04-22    46.62
1936-04-23    44.79
1936-04-24    44.68
1936-04-25    44.93
1936-04-27    43.01
1936-04-28    43.40
1936-04-29    42.30
1936-04-30    43.28
1936-05-01    43.51
1936-05-02    43.39
1936-05-04    43.52
1936-05-05    43.86
1936-05-06    44.58
1936-05-07    43.75
1936-05-08    43.47
1936-05-09    43.75
1936-05-11    43.38
1936-05-12    43.29
1936-05-13    43.72
1936-05-14    44.99
1936-05-15    45.21
1936-05-16    45.11
1936-05-18    44.94
1936-05-19    44.06
1936-05-20    44.41
1936-05-21    44.19
1936-05-22    44.50
1936-05-23    44.81
1936-05-25    45.06
1936-05-26    46.21
1936-05-27    46.33
1936-05-28    45.99
1936-05-29    46.28
1936-06-01    46.49
1936-06-02    46.39
1936-06-03    46.08
1936-06-04    45.43
1936-06-05    45.28
1936-06-06    45.40
1936-06-08    45.75
1936-06-09    46.16
1936-06-10    46.60
1936-06-11    47.07
1936-06-12    46.64
1936-06-13    46.73
1936-06-15    46.50
1936-06-16    47.30
1936-06-17    47.46
1936-06-18    47.96
1936-06-19    47.52
1936-06-20    47.56
1936-06-22    48.18
1936-06-23    47.60
1936-06-24    47.89
1936-06-25    47.64
1936-06-26    47.88
1936-06-27    48.11
1936-06-29    47.90
1936-06-30    47.84
1936-07-01    47.85
1936-07-02    47.84
1936-07-03    48.05
1936-07-06    47.71
1936-07-07    47.41
1936-07-08    48.31
1936-07-09    49.18
1936-07-10    49.86
1936-07-11    50.34
1936-07-13    51.01
1936-07-14    52.67
1936-07-15    52.46
1936-07-16    52.71
1936-07-17    52.91
1936-07-18    52.87
1936-07-20    53.01
1936-07-21    53.44
1936-07-22    52.90
1936-07-23    53.23
1936-07-24    53.21
1936-07-25    53.31
1936-07-27    54.04
1936-07-28    54.19
1936-07-29    53.51
1936-07-30    53.89
1936-07-31    53.50
1936-08-01    53.55
1936-08-03    53.25
1936-08-04    53.51
1936-08-05    53.49
1936-08-06    54.18
1936-08-07    55.27
1936-08-08    55.74
1936-08-10    55.38
1936-08-11    54.91
1936-08-12    55.36
1936-08-13    55.10
1936-08-14    54.23
1936-08-15    53.98
1936-08-17    53.61
1936-08-18    53.53
1936-08-19    54.07
1936-08-20    53.63
1936-08-21    51.84
1936-08-22    52.44
1936-08-24    53.06
1936-08-25    52.70
1936-08-26    52.45
1936-08-27    53.81
1936-08-28    54.10
1936-08-29    55.01
1936-08-31    54.78
1936-09-01    54.62
1936-09-02    54.96
1936-09-03    54.88
1936-09-04    55.18
1936-09-05    55.68
1936-09-08    56.11
1936-09-09    55.95
1936-09-10    56.15
1936-09-11    55.91
1936-09-12    55.83
1936-09-14    55.46
1936-09-15    55.26
1936-09-16    54.65
1936-09-17    55.20
1936-09-18    55.68
1936-09-19    56.36
1936-09-21    56.36
1936-09-22    56.47
1936-09-23    56.30
1936-09-24    56.55
1936-09-25    55.44
1936-09-26    56.50
1936-09-28    56.26
1936-09-29    56.33
1936-09-30    55.88
1936-10-01    55.76
1936-10-02    57.18
1936-10-03    57.85
1936-10-05    58.20
1936-10-06    58.54
1936-10-07    58.41
1936-10-08    58.75
1936-10-09    59.03
1936-10-10    59.55
1936-10-13    59.85
1936-10-14    59.89
1936-10-15    59.19
1936-10-16    59.85
1936-10-17    59.85
1936-10-19    59.65
1936-10-20    58.89
1936-10-21    59.27
1936-10-22    58.54
1936-10-23    58.51
1936-10-24    58.61
1936-10-26    57.35
1936-10-27    58.03
1936-10-28    58.22
1936-10-29    58.98
1936-10-30    58.92
1936-10-31    58.66
1936-11-02    58.15
1936-11-04    58.27
1936-11-05    58.74
1936-11-06    58.08
1936-11-07    57.92
1936-11-09    58.60
1936-11-10    58.30
1936-11-12    57.46
1936-11-13    56.43
1936-11-14    56.02
1936-11-16    56.30
1936-11-17    57.32
1936-11-18    56.85
1936-11-19    56.10
1936-11-20    55.40
1936-11-21    56.05
1936-11-23    54.73
1936-11-24    55.28
1936-11-25    55.08
1936-11-27    55.94
1936-11-28    55.73
1936-11-30    55.40
1936-12-01    55.03
1936-12-02    54.33
1936-12-03    54.57
1936-12-04    54.47
1936-12-05    54.56
1936-12-07    54.10
1936-12-08    54.45
1936-12-09    55.11
1936-12-10    55.50
1936-12-11    54.97
1936-12-12    54.93
1936-12-14    54.82
1936-12-15    55.00
1936-12-16    54.96
1936-12-17    54.74
1936-12-18    54.23
1936-12-19    52.70
1936-12-21    51.96
1936-12-22    51.68
1936-12-23    52.01
1936-12-24    52.58
1936-12-28    52.20
1936-12-29    52.26
1936-12-30    53.61
1936-12-31    53.63
1937-01-02    53.28
1937-01-04    53.15
1937-01-05    53.63
1937-01-06    53.84
1937-01-07    54.66
1937-01-08    55.31
1937-01-09    55.13
1937-01-11    55.46
1937-01-12    55.37
1937-01-13    55.65
1937-01-14    55.43
1937-01-15    55.66
1937-01-16    56.31
1937-01-18    55.86
1937-01-19    56.00
1937-01-20    56.44
1937-01-21    56.69
1937-01-22    56.08
1937-01-23    56.06
1937-01-25    55.25
1937-01-26    54.22
1937-01-27    54.77
1937-01-28    54.45
1937-01-29    54.77
1937-01-30    55.00
1937-02-01    54.86
1937-02-02    55.25
1937-02-03    56.13
1937-02-04    56.48
1937-02-05    55.93
1937-02-06    57.29
1937-02-08    57.80
1937-02-09    57.66
1937-02-10    57.92
1937-02-11    58.01
1937-02-13    58.00
1937-02-15    57.37
1937-02-16    57.44
1937-02-17    58.00
1937-02-18    58.23
1937-02-19    58.59
1937-02-20    58.73
1937-02-23    57.45
1937-02-24    57.73
1937-02-25    57.43
1937-02-26    57.81
1937-02-27    58.01
1937-03-01    58.21
1937-03-02    58.90
1937-03-03    60.52
1937-03-04    60.28
1937-03-05    61.61
1937-03-06    62.69
1937-03-08    62.10
1937-03-09    62.20
1937-03-10    63.06
1937-03-11    62.61
1937-03-12    62.27
1937-03-13    62.06
1937-03-15    62.03
1937-03-16    63.06
1937-03-17    64.46
1937-03-18    62.44
1937-03-19    62.58
1937-03-20    62.58
1937-03-22    60.18
1937-03-23    61.13
1937-03-24    61.34
1937-03-25    60.79
1937-03-27    61.05
1937-03-29    60.94
1937-03-30    62.30
1937-03-31    61.73
1937-04-01    61.09
1937-04-02    60.13
1937-04-03    60.46
1937-04-05    60.56
1937-04-06    60.08
1937-04-07    58.26
1937-04-08    58.50
1937-04-09    58.65
1937-04-10    58.72
1937-04-12    59.33
1937-04-13    60.20
1937-04-14    60.31
1937-04-15    60.18
1937-04-16    60.26
1937-04-17    60.02
1937-04-19    60.52
1937-04-20    60.95
1937-04-21    61.53
1937-04-22    60.95
1937-04-23    60.24
1937-04-24    59.54
1937-04-26    57.26
1937-04-27    57.96
1937-04-28    56.61
1937-04-29    56.90
1937-04-30    58.63
1937-05-01    58.26
1937-05-03    58.25
1937-05-04    59.41
1937-05-05    59.05
1937-05-06    60.32
1937-05-07    60.63
1937-05-08    60.14
1937-05-10    58.61
1937-05-11    58.95
1937-05-12    58.89
1937-05-13    57.27
1937-05-14    57.76
1937-05-15    57.90
1937-05-17    57.13
1937-05-18    57.92
1937-05-19    57.88
1937-05-20    58.89
1937-05-21    58.60
1937-05-22    58.96
1937-05-24    58.75
1937-05-25    57.21
1937-05-26    57.13
1937-05-27    56.76
1937-05-28    56.82
1937-06-01    56.09
1937-06-02    56.26
1937-06-03    56.32
1937-06-04    56.97
1937-06-05    57.13
1937-06-07    56.77
1937-06-08    57.00
1937-06-09    56.90
1937-06-10    56.83
1937-06-11    55.60
1937-06-12    55.26
1937-06-14    53.75
1937-06-15    54.18
1937-06-16    53.57
1937-06-17    53.88
1937-06-18    53.65
1937-06-19    53.38
1937-06-21    52.75
1937-06-22    52.86
1937-06-23    53.05
1937-06-24    53.15
1937-06-25    52.37
1937-06-26    51.06
1937-06-28    50.17
1937-06-29    50.55
1937-06-30    51.35
1937-07-01    51.48
1937-07-02    52.06
1937-07-06    53.72
1937-07-07    54.26
1937-07-08    54.71
1937-07-09    54.30
1937-07-10    54.00
1937-07-12    54.67
1937-07-13    54.21
1937-07-14    53.70
1937-07-15    53.82
1937-07-16    53.34
1937-07-17    53.28
1937-07-19    53.83
1937-07-20    55.03
1937-07-21    54.70
1937-07-22    54.71
1937-07-23    54.80
1937-07-24    55.05
1937-07-26    54.83
1937-07-27    54.40
1937-07-28    53.52
1937-07-29    52.95
1937-07-30    52.85
1937-07-31    52.95
1937-08-02    52.83
1937-08-03    52.20
1937-08-04    53.38
1937-08-05    53.13
1937-08-06    52.64
1937-08-07    52.95
1937-08-09    53.28
1937-08-10    53.08
1937-08-11    53.00
1937-08-12    53.57
1937-08-13    53.89
1937-08-14    54.13
1937-08-16    53.62
1937-08-17    53.21
1937-08-18    52.55
1937-08-19    52.38
1937-08-20    51.87
1937-08-21    52.10
1937-08-23    51.77
1937-08-24    52.01
1937-08-25    51.60
1937-08-26    50.37
1937-08-27    49.40
1937-08-28    49.46
1937-08-30    49.73
1937-08-31    49.60
1937-09-01    48.21
1937-09-02    47.13
1937-09-03    47.21
1937-09-04    47.43
1937-09-07    44.37
1937-09-08    43.53
1937-09-09    44.66
1937-09-10    41.67
1937-09-11    42.34
1937-09-13    40.77
1937-09-14    41.85
1937-09-15    41.45
1937-09-16    43.87
1937-09-17    42.72
1937-09-18    41.80
1937-09-20    41.80
1937-09-21    42.31
1937-09-22    42.33
1937-09-23    41.25
1937-09-24    39.67
1937-09-25    38.93
1937-09-27    40.40
1937-09-28    40.83
1937-09-29    41.31
1937-09-30    41.25
1937-10-01    40.69
1937-10-02    41.06
1937-10-04    40.43
1937-10-05    38.68
1937-10-06    38.99
1937-10-07    38.67
1937-10-08    37.26
1937-10-09    37.39
1937-10-11    35.40
1937-10-13    35.26
1937-10-14    34.29
1937-10-15    33.64
1937-10-16    33.33
1937-10-18    30.55
1937-10-19    30.09
1937-10-20    32.65
1937-10-21    35.03
1937-10-22    35.28
1937-10-23    32.32
1937-10-25    34.04
1937-10-26    33.33
1937-10-27    32.90
1937-10-28    33.74
1937-10-29    34.68
1937-10-30    34.63
1937-11-01    33.89
1937-11-03    32.38
1937-11-04    32.27
1937-11-05    32.56
1937-11-06    31.67
1937-11-08    31.70
1937-11-09    32.08
1937-11-10    34.03
1937-11-12    33.97
1937-11-13    34.26
1937-11-15    33.23
1937-11-16    32.98
1937-11-17    32.73
1937-11-18    32.01
1937-11-19    30.07
1937-11-20    31.06
1937-11-22    29.55
1937-11-23    29.35
1937-11-24    29.15
1937-11-26    30.48
1937-11-27    31.71
1937-11-29    31.54
1937-11-30    32.25
1937-12-01    31.56
1937-12-02    31.75
1937-12-03    32.35
1937-12-04    32.62
1937-12-06    31.91
1937-12-07    32.01
1937-12-08    32.64
1937-12-09    32.35
1937-12-10    32.17
1937-12-11    32.36
1937-12-13    31.30
1937-12-14    31.30
1937-12-15    31.38
1937-12-16    31.68
1937-12-17    31.43
1937-12-18    31.91
1937-12-20    32.58
1937-12-21    32.65
1937-12-22    32.28
1937-12-23    31.76
1937-12-24    31.49
1937-12-27    30.49
1937-12-28    28.91
1937-12-29    29.15
1937-12-30    29.38
1937-12-31    29.46
1938-01-03    29.35
1938-01-04    29.80
1938-01-05    29.17
1938-01-06    30.58
1938-01-07    30.47
1938-01-08    31.21
1938-01-10    32.33
1938-01-11    32.25
1938-01-12    32.21
1938-01-13    31.81
1938-01-14    31.96
1938-01-15    32.33
1938-01-17    31.81
1938-01-18    31.06
1938-01-19    29.97
1938-01-20    30.45
1938-01-21    29.80
1938-01-22    29.79
1938-01-24    29.70
1938-01-25    29.34
1938-01-26    28.31
1938-01-27    27.87
1938-01-28    27.35
1938-01-29    27.45
1938-01-31    27.96
1938-02-01    28.36
1938-02-02    27.97
1938-02-03    27.08
1938-02-04    27.42
1938-02-05    27.56
1938-02-07    27.10
1938-02-08    27.88
1938-02-09    28.13
1938-02-10    29.11
1938-02-11    28.96
1938-02-14    29.16
1938-02-15    29.04
1938-02-16    28.71
1938-02-17    29.30
1938-02-18    28.66
1938-02-19    28.76
1938-02-21    29.35
1938-02-23    30.52
1938-02-24    30.05
1938-02-25    30.50
1938-02-26    30.29
1938-02-28    29.90
1938-03-01    30.02
1938-03-02    29.71
1938-03-03    29.36
1938-03-04    28.97
1938-03-05    28.75
1938-03-07    28.05
1938-03-08    27.55
1938-03-09    27.21
1938-03-10    26.36
1938-03-11    25.66
1938-03-12    25.85
1938-03-14    26.35
1938-03-15    26.58
1938-03-16    25.11
1938-03-17    24.54
1938-03-18    23.71
1938-03-19    23.68
1938-03-21    23.61
1938-03-22    22.62
1938-03-23    21.75
1938-03-24    21.99
1938-03-25    19.95
1938-03-26    19.68
1938-03-28    20.46
1938-03-29    19.23
1938-03-30    19.23
1938-03-31    19.00
1938-04-01    19.81
1938-04-02    20.46
1938-04-04    21.24
1938-04-05    21.45
1938-04-06    20.80
1938-04-07    20.80
1938-04-08    21.71
1938-04-09    22.75
1938-04-11    22.48
1938-04-12    22.40
1938-04-13    21.61
1938-04-14    21.39
1938-04-16    22.00
1938-04-18    21.65
1938-04-19    21.35
1938-04-20    21.26
1938-04-21    21.33
1938-04-22    22.23
1938-04-23    22.07
1938-04-25    22.09
1938-04-26    21.83
1938-04-27    21.73
1938-04-28    21.21
1938-04-29    21.21
1938-04-30    21.26
1938-05-02    20.95
1938-05-03    21.45
1938-05-04    21.51
1938-05-05    21.57
1938-05-06    22.90
1938-05-07    22.64
1938-05-09    23.50
1938-05-10    23.19
1938-05-11    23.48
1938-05-12    23.48
1938-05-13    23.15
1938-05-14    22.96
1938-05-16    22.57
1938-05-17    22.54
1938-05-18    22.54
1938-05-19    22.26
1938-05-20    21.90
1938-05-21    21.73
1938-05-23    21.81
1938-05-24    21.43
1938-05-25    20.98
1938-05-26    20.35
1938-05-27    20.26
1938-05-28    20.58
1938-05-31    20.31
1938-06-01    20.60
1938-06-02    20.52
1938-06-03    20.22
1938-06-04    20.57
1938-06-06    20.58
1938-06-07    20.55
1938-06-08    20.48
1938-06-09    20.81
1938-06-10    20.53
1938-06-11    20.53
1938-06-13    20.16
1938-06-14    20.40
1938-06-15    20.23
1938-06-16    20.05
1938-06-17    19.68
1938-06-18    19.73
1938-06-20    20.70
1938-06-21    21.51
1938-06-22    22.46
1938-06-23    24.60
1938-06-24    25.06
1938-06-25    25.45
1938-06-27    25.00
1938-06-28    24.57
1938-06-29    26.18
1938-06-30    26.02
1938-07-01    26.69
1938-07-02    27.57
1938-07-05    27.21
1938-07-06    27.59
1938-07-07    27.93
1938-07-08    27.20
1938-07-09    27.31
1938-07-11    26.61
1938-07-12    27.32
1938-07-13    27.12
1938-07-14    26.81
1938-07-15    27.13
1938-07-16    27.18
1938-07-18    27.96
1938-07-19    29.13
1938-07-20    29.60
1938-07-21    29.78
1938-07-22    29.88
1938-07-23    30.38
1938-07-25    30.14
1938-07-26    29.67
1938-07-27    28.28
1938-07-28    28.54
1938-07-29    28.44
1938-07-30    28.45
1938-08-01    28.15
1938-08-02    28.33
1938-08-03    28.05
1938-08-04    28.16
1938-08-05    29.28
1938-08-06    29.77
1938-08-08    29.60
1938-08-09    29.80
1938-08-10    29.56
1938-08-11    28.57
1938-08-12    27.68
1938-08-13    27.57
1938-08-15    27.76
1938-08-16    27.96
1938-08-17    27.94
1938-08-18    27.70
1938-08-19    28.31
1938-08-20    28.45
1938-08-22    28.25
1938-08-23    28.96
1938-08-24    29.25
1938-08-25    29.61
1938-08-26    29.31
1938-08-27    28.71
1938-08-29    27.48
1938-08-30    27.69
1938-08-31    27.41
1938-09-01    26.63
1938-09-02    27.33
1938-09-03    27.78
1938-09-06    27.48
1938-09-07    27.88
1938-09-08    27.56
1938-09-09    26.85
1938-09-10    26.63
1938-09-12    26.65
1938-09-13    24.91
1938-09-14    24.22
1938-09-15    25.19
1938-09-16    24.67
1938-09-17    24.01
1938-09-19    24.75
1938-09-20    25.57
1938-09-21    25.86
1938-09-22    25.34
1938-09-23    24.45
1938-09-24    24.35
1938-09-26    23.03
1938-09-27    23.08
1938-09-28    24.08
1938-09-29    25.62
1938-09-30    26.61
1938-10-01    27.43
1938-10-03    27.54
1938-10-04    27.63
1938-10-05    29.49
1938-10-06    29.88
1938-10-07    30.14
1938-10-08    30.91
1938-10-10    30.53
1938-10-11    30.44
1938-10-13    31.50
1938-10-14    31.13
1938-10-15    30.86
1938-10-17    30.33
1938-10-18    30.63
1938-10-19    30.71
1938-10-20    30.99
1938-10-21    31.13
1938-10-22    31.59
1938-10-24    31.73
1938-10-25    32.00
1938-10-26    31.58
1938-10-27    31.94
1938-10-28    32.13
1938-10-29    31.89
1938-10-31    31.49
1938-11-01    31.50
1938-11-02    31.66
1938-11-03    32.56
1938-11-04    31.76
1938-11-05    31.78
1938-11-07    32.04
1938-11-09    33.18
1938-11-10    33.17
1938-11-12    33.17
1938-11-14    32.36
1938-11-15    31.95
1938-11-16    31.28
1938-11-17    31.75
1938-11-18    30.80
1938-11-19    30.94
1938-11-21    30.77
1938-11-22    30.53
1938-11-23    30.42
1938-11-25    30.43
1938-11-26    29.89
1938-11-28    28.95
1938-11-29    29.06
1938-11-30    29.76
1938-12-01    29.78
1938-12-02    29.33
1938-12-03    29.23
1938-12-05    29.01
1938-12-06    29.13
1938-12-07    29.44
1938-12-08    28.99
1938-12-09    28.85
1938-12-10    29.10
1938-12-12    29.45
1938-12-13    29.86
1938-12-14    30.89
1938-12-15    31.10
1938-12-16    30.51
1938-12-17    30.35
1938-12-19    30.24
1938-12-20    30.09
1938-12-21    29.95
1938-12-22    30.60
1938-12-23    31.13
1938-12-24    32.02
1938-12-27    31.55
1938-12-28    32.12
1938-12-29    33.16
1938-12-30    33.60
1938-12-31    33.98
1939-01-03    33.78
1939-01-04    34.33
1939-01-05    33.26
1939-01-06    33.25
1939-01-07    32.93
1939-01-09    32.50
1939-01-10    32.46
1939-01-11    31.39
1939-01-12    31.08
1939-01-13    30.94
1939-01-14    31.95
1939-01-16    31.68
1939-01-17    31.88
1939-01-18    32.01
1939-01-19    32.11
1939-01-20    31.97
1939-01-21    31.10
1939-01-23    29.13
1939-01-24    29.25
1939-01-25    28.84
1939-01-26    27.93
1939-01-27    28.56
1939-01-28    28.49
1939-01-30    29.37
1939-01-31    29.74
1939-02-01    29.38
1939-02-02    30.20
1939-02-03    29.98
1939-02-04    30.38
1939-02-06    30.25
1939-02-07    29.94
1939-02-08    30.36
1939-02-09    30.00
1939-02-10    29.93
1939-02-11    30.18
1939-02-14    29.89
1939-02-15    29.93
1939-02-16    30.40
1939-02-17    30.31
1939-02-18    30.55
1939-02-20    29.55
1939-02-21    29.61
1939-02-23    29.83
1939-02-24    30.90
1939-02-25    31.25
1939-02-27    31.61
1939-02-28    32.48
1939-03-01    32.45
1939-03-02    32.47
1939-03-03    33.00
1939-03-04    32.98
1939-03-06    32.53
1939-03-07    32.80
1939-03-08    33.66
1939-03-09    33.33
1939-03-10    33.37
1939-03-11    33.07
1939-03-13    32.45
1939-03-14    32.75
1939-03-15    31.55
1939-03-16    31.42
1939-03-17    30.19
1939-03-18    29.58
1939-03-20    29.46
1939-03-21    30.01
1939-03-22    28.96
1939-03-23    29.36
1939-03-24    29.87
1939-03-25    29.73
1939-03-27    29.74
1939-03-28    29.34
1939-03-29    29.75
1939-03-30    28.61
1939-03-31    26.38
1939-04-01    27.24
1939-04-03    27.27
1939-04-04    26.71
1939-04-05    26.87
1939-04-06    25.76
1939-04-08    24.14
1939-04-10    24.74
1939-04-11    24.73
1939-04-12    25.35
1939-04-13    25.48
1939-04-14    25.08
1939-04-15    26.15
1939-04-17    25.68
1939-04-18    25.30
1939-04-19    25.63
1939-04-20    25.86
1939-04-21    25.75
1939-04-22    25.73
1939-04-24    25.49
1939-04-25    25.59
1939-04-26    25.78
1939-04-27    26.03
1939-04-28    25.81
1939-04-29    25.86
1939-05-01    25.67
1939-05-02    25.95
1939-05-03    26.66
1939-05-04    26.93
1939-05-05    26.86
1939-05-06    26.88
1939-05-08    26.68
1939-05-09    27.43
1939-05-10    27.38
1939-05-11    27.31
1939-05-12    27.13
1939-05-13    27.32
1939-05-15    27.24
1939-05-16    26.27
1939-05-17    26.10
1939-05-18    26.06
1939-05-19    26.23
1939-05-20    26.49
1939-05-22    27.05
1939-05-23    26.90
1939-05-24    27.66
1939-05-25    27.68
1939-05-26    27.78
1939-05-27    28.18
1939-05-29    28.21
1939-05-31    28.45
1939-06-01    27.95
1939-06-02    28.00
1939-06-03    27.94
1939-06-05    27.90
1939-06-06    28.43
1939-06-07    28.34
1939-06-08    28.11
1939-06-09    28.38
1939-06-10    28.33
1939-06-12    27.93
1939-06-13    27.81
1939-06-14    27.73
1939-06-15    27.15
1939-06-16    26.98
1939-06-17    27.25
1939-06-19    27.33
1939-06-20    27.68
1939-06-21    27.66
1939-06-22    27.56
1939-06-23    27.75
1939-06-24    27.76
1939-06-26    27.27
1939-06-27    27.44
1939-06-28    26.82
1939-06-29    25.99
1939-06-30    25.85
1939-07-01    25.93
1939-07-03    26.17
1939-07-05    26.67
1939-07-06    26.70
1939-07-07    26.75
1939-07-08    26.66
1939-07-10    26.70
1939-07-11    27.00
1939-07-12    27.61
1939-07-13    27.84
1939-07-14    27.45
1939-07-15    27.49
1939-07-17    29.14
1939-07-18    29.53
1939-07-19    29.14
1939-07-20    29.08
1939-07-21    29.86
1939-07-22    30.20
1939-07-24    29.68
1939-07-25    29.69
1939-07-26    29.87
1939-07-27    30.00
1939-07-28    29.57
1939-07-29    29.43
1939-07-31    29.21
1939-08-01    29.26
1939-08-02    29.49
1939-08-03    29.64
1939-08-04    28.97
1939-08-05    29.20
1939-08-07    28.80
1939-08-08    28.76
1939-08-09    28.56
1939-08-10    28.00
1939-08-11    27.97
1939-08-12    28.35
1939-08-14    28.56
1939-08-15    28.66
1939-08-16    28.00
1939-08-17    27.71
1939-08-18    27.04
1939-08-19    26.96
1939-08-21    26.36
1939-08-22    26.74
1939-08-23    25.71
1939-08-24    25.80
1939-08-25    26.26
1939-08-26    26.88
1939-08-28    26.02
1939-08-29    26.76
1939-08-30    26.48
1939-08-31    26.10
1939-09-01    25.93
1939-09-02    26.18
1939-09-05    28.96
1939-09-06    29.16
1939-09-07    29.42
1939-09-08    30.40
1939-09-09    30.51
1939-09-11    31.30
1939-09-12    32.85
1939-09-13    32.57
1939-09-14    32.40
1939-09-15    32.48
1939-09-16    32.07
1939-09-18    30.81
1939-09-19    32.19
1939-09-20    32.45
1939-09-21    32.83
1939-09-22    33.06
1939-09-23    33.34
1939-09-25    33.81
1939-09-26    35.73
1939-09-27    35.90
1939-09-28    35.02
1939-09-29    34.31
1939-09-30    35.61
1939-10-02    34.85
1939-10-03    34.35
1939-10-04    33.88
1939-10-05    33.92
1939-10-06    34.15
1939-10-07    33.64
1939-10-09    33.61
1939-10-10    33.80
1939-10-11    33.95
1939-10-13    33.65
1939-10-14    33.53
1939-10-16    33.43
1939-10-17    35.01
1939-10-18    34.51
1939-10-19    34.71
1939-10-20    34.58
1939-10-21    34.78
1939-10-23    34.55
1939-10-24    34.57
1939-10-25    35.13
1939-10-26    34.75
1939-10-27    34.60
1939-10-28    34.43
1939-10-30    34.38
1939-10-31    33.91
1939-11-01    33.76
1939-11-02    33.65
1939-11-03    34.12
1939-11-04    33.84
1939-11-06    33.57
1939-11-08    33.44
1939-11-09    32.88
1939-11-10    32.79
1939-11-13    32.88
1939-11-14    33.30
1939-11-15    33.21
1939-11-16    33.89
1939-11-17    33.80
1939-11-18    33.85
1939-11-20    34.08
1939-11-21    33.57
1939-11-22    33.55
1939-11-24    32.93
1939-11-25    32.90
1939-11-27    32.86
1939-11-28    32.85
1939-11-29    32.28
1939-11-30    31.70
1939-12-01    31.85
1939-12-02    31.76
1939-12-04    31.53
1939-12-05    31.63
1939-12-06    32.14
1939-12-07    32.23
1939-12-08    31.91
1939-12-09    31.86
1939-12-11    31.24
1939-12-12    31.31
1939-12-13    32.00
1939-12-14    31.84
1939-12-15    31.81
1939-12-16    31.78
1939-12-18    31.53
1939-12-19    31.13
1939-12-20    31.42
1939-12-21    31.20
1939-12-22    31.44
1939-12-23    31.58
1939-12-26    31.37
1939-12-27    30.99
1939-12-28    31.53
1939-12-29    31.81
1939-12-30    31.83
1940-01-02    32.28
1940-01-03    32.66
1940-01-04    32.67
1940-01-05    32.20
1940-01-06    32.25
1940-01-08    32.18
1940-01-09    31.81
1940-01-10    31.85
1940-01-11    31.43
1940-01-12    30.74
1940-01-13    30.60
1940-01-15    30.33
1940-01-16    30.33
1940-01-17    30.41
1940-01-18    30.21
1940-01-19    30.24
1940-01-20    30.25
1940-01-22    30.15
1940-01-23    30.26
1940-01-24    30.93
1940-01-25    30.89
1940-01-26    30.84
1940-01-27    30.75
1940-01-29    30.69
1940-01-30    30.72
1940-01-31    30.56
1940-02-01    30.58
1940-02-02    30.64
1940-02-03    30.65
1940-02-05    30.50
1940-02-06    30.73
1940-02-07    30.83
1940-02-08    31.46
1940-02-09    31.40
1940-02-10    31.27
1940-02-13    31.13
1940-02-14    31.00
1940-02-15    30.90
1940-02-16    30.86
1940-02-17    30.94
1940-02-19    30.90
1940-02-20    31.06
1940-02-21    30.81
1940-02-23    30.62
1940-02-24    30.63
1940-02-26    30.63
1940-02-27    30.63
1940-02-28    30.53
1940-02-29    30.48
1940-03-01    30.41
1940-03-02    30.41
1940-03-04    30.46
1940-03-05    30.68
1940-03-06    31.01
1940-03-07    30.94
1940-03-08    30.87
1940-03-09    30.84
1940-03-11    30.80
1940-03-12    30.75
1940-03-13    30.67
1940-03-14    30.52
1940-03-15    30.01
1940-03-16    29.78
1940-03-18    29.86
1940-03-19    29.95
1940-03-20    30.13
1940-03-21    30.19
1940-03-23    30.10
1940-03-25    30.04
1940-03-26    29.98
1940-03-27    30.79
1940-03-28    30.55
1940-03-29    30.66
1940-03-30    30.86
1940-04-01    30.73
1940-04-02    30.59
1940-04-03    31.32
1940-04-04    31.86
1940-04-05    31.82
1940-04-06    32.08
1940-04-08    31.96
1940-04-09    31.42
1940-04-10    31.20
1940-04-11    31.28
1940-04-12    31.07
1940-04-13    31.06
1940-04-15    30.98
1940-04-16    30.64
1940-04-17    30.59
1940-04-18    30.30
1940-04-19    30.37
1940-04-20    30.60
1940-04-22    30.63
1940-04-23    30.75
1940-04-24    31.00
1940-04-25    30.97
1940-04-26    30.68
1940-04-27    30.71
1940-04-29    30.74
1940-04-30    30.69
1940-05-01    30.52
1940-05-02    30.66
1940-05-03    30.78
1940-05-04    30.89
1940-05-06    30.79
1940-05-07    30.86
1940-05-08    30.90
1940-05-09    31.17
1940-05-10    29.79
1940-05-11    29.81
1940-05-13    27.83
1940-05-14    26.33
1940-05-15    25.89
1940-05-16    26.20
1940-05-17    24.81
1940-05-18    23.65
1940-05-20    23.98
1940-05-21    22.14
1940-05-22    22.21
1940-05-23    22.58
1940-05-24    22.45
1940-05-25    22.76
1940-05-27    23.32
1940-05-28    22.82
1940-05-29    23.22
1940-05-31    23.15
1940-06-01    23.05
1940-06-03    23.15
1940-06-04    23.35
1940-06-05    22.94
1940-06-06    23.09
1940-06-07    23.91
1940-06-08    23.79
1940-06-10    22.79
1940-06-11    23.73
1940-06-12    25.20
1940-06-13    24.47
1940-06-14    24.86
1940-06-15    24.97
1940-06-17    25.04
1940-06-18    25.63
1940-06-19    25.73
1940-06-20    25.51
1940-06-21    25.53
1940-06-22    25.56
1940-06-24    25.71
1940-06-25    25.24
1940-06-26    25.19
1940-06-27    25.73
1940-06-28    26.15
1940-06-29    26.18
1940-07-01    25.70
1940-07-02    25.79
1940-07-03    25.84
1940-07-05    25.99
1940-07-06    26.06
1940-07-08    26.02
1940-07-09    26.19
1940-07-10    25.99
1940-07-11    26.07
1940-07-12    25.98
1940-07-13    26.05
1940-07-15    26.10
1940-07-16    26.33
1940-07-17    26.35
1940-07-18    26.49
1940-07-19    26.40
1940-07-20    26.26
1940-07-22    26.21
1940-07-23    26.44
1940-07-24    26.24
1940-07-25    26.35
1940-07-26    26.26
1940-07-27    26.38
1940-07-29    26.58
1940-07-30    27.09
1940-07-31    26.92
1940-08-01    26.95
1940-08-02    26.95
1940-08-03    26.96
1940-08-05    26.88
1940-08-06    26.75
1940-08-07    26.71
1940-08-08    26.70
1940-08-09    26.75
1940-08-10    26.86
1940-08-12    27.29
1940-08-13    26.45
1940-08-14    26.32
1940-08-15    26.43
1940-08-16    26.17
1940-08-17    26.27
1940-08-19    26.31
1940-08-20    26.58
1940-08-21    26.79
1940-08-22    27.09
1940-08-23    26.81
1940-08-24    26.86
1940-08-26    26.85
1940-08-27    26.85
1940-08-28    27.21
1940-08-29    27.04
1940-08-30    27.71
1940-08-31    27.90
1940-09-03    28.00
1940-09-04    28.85
1940-09-05    29.29
1940-09-06    29.24
1940-09-07    29.21
1940-09-09    28.27
1940-09-10    28.12
1940-09-11    27.95
1940-09-12    27.62
1940-09-13    27.70
1940-09-14    27.84
1940-09-16    28.09
1940-09-17    28.28
1940-09-18    28.36
1940-09-19    28.25
1940-09-20    28.27
1940-09-21    28.45
1940-09-23    29.02
1940-09-24    28.90
1940-09-25    28.83
1940-09-26    28.59
1940-09-27    28.27
1940-09-28    28.40
1940-09-30    28.52
1940-10-01    29.05
1940-10-02    29.37
1940-10-03    29.37
1940-10-04    29.17
1940-10-05    29.20
1940-10-07    28.91
1940-10-08    28.52
1940-10-09    28.56
1940-10-10    28.60
1940-10-11    28.74
1940-10-14    28.57
1940-10-15    28.64
1940-10-16    28.71
1940-10-17    28.80
1940-10-18    28.96
1940-10-19    28.89
1940-10-21    28.68
1940-10-22    28.77
1940-10-23    28.92
1940-10-24    28.65
1940-10-25    28.57
1940-10-26    28.65
1940-10-28    28.46
1940-10-29    28.52
1940-10-30    28.90
1940-10-31    29.30
1940-11-01    29.32
1940-11-02    29.22
1940-11-04    29.36
1940-11-06    28.87
1940-11-07    29.94
1940-11-08    29.67
1940-11-09    29.96
1940-11-12    30.20
1940-11-13    30.12
1940-11-14    30.29
1940-11-15    29.93
1940-11-16    29.51
1940-11-18    29.49
1940-11-19    29.69
1940-11-20    29.18
1940-11-22    29.37
1940-11-23    29.38
1940-11-25    29.25
1940-11-26    29.33
1940-11-27    28.70
1940-11-28    28.31
1940-11-29    28.15
1940-11-30    27.97
1940-12-02    28.03
1940-12-03    28.00
1940-12-04    27.78
1940-12-05    27.67
1940-12-06    27.57
1940-12-07    27.80
1940-12-09    27.82
1940-12-10    27.67
1940-12-11    27.67
1940-12-12    27.74
1940-12-13    27.85
1940-12-14    27.85
1940-12-16    27.62
1940-12-17    27.48
1940-12-18    27.25
1940-12-19    27.09
1940-12-20    27.14
1940-12-21    27.17
1940-12-23    27.10
1940-12-24    27.20
1940-12-26    27.32
1940-12-27    27.58
1940-12-28    27.85
1940-12-30    27.99
1940-12-31    28.13
1941-01-02    28.03
1941-01-03    28.36
1941-01-04    28.40
1941-01-06    28.40
1941-01-07    28.39
1941-01-08    28.78
1941-01-09    29.65
1941-01-10    29.73
1941-01-11    29.65
1941-01-13    29.57
1941-01-14    29.31
1941-01-15    29.06
1941-01-16    28.70
1941-01-17    29.16
1941-01-18    29.03
1941-01-20    28.85
1941-01-21    28.90
1941-01-22    29.28
1941-01-23    29.48
1941-01-24    29.48
1941-01-25    29.65
1941-01-27    29.67
1941-01-28    29.48
1941-01-29    28.72
1941-01-30    28.17
1941-01-31    28.25
1941-02-01    28.10
1941-02-03    27.94
1941-02-04    28.09
1941-02-05    28.68
1941-02-06    28.40
1941-02-07    28.21
1941-02-08    28.26
1941-02-10    28.28
1941-02-11    27.92
1941-02-13    27.56
1941-02-14    26.54
1941-02-15    26.65
1941-02-17    26.79
1941-02-18    26.75
1941-02-19    26.56
1941-02-20    27.09
1941-02-21    27.15
1941-02-24    27.35
1941-02-25    27.43
1941-02-26    27.52
1941-02-27    27.28
1941-02-28    27.43
1941-03-01    27.58
1941-03-03    27.32
1941-03-04    27.37
1941-03-05    27.51
1941-03-06    27.92
1941-03-07    27.89
1941-03-08    27.83
1941-03-10    28.18
1941-03-11    28.00
1941-03-12    27.96
1941-03-13    27.92
1941-03-14    28.01
1941-03-15    28.09
1941-03-17    28.07
1941-03-18    28.08
1941-03-19    27.97
1941-03-20    27.97
1941-03-21    27.91
1941-03-22    27.83
1941-03-24    28.02
1941-03-25    28.37
1941-03-26    28.62
1941-03-27    28.66
1941-03-28    28.45
1941-03-29    28.55
1941-03-31    28.67
1941-04-01    28.78
1941-04-02    28.97
1941-04-03    29.75
1941-04-04    29.70
1941-04-05    29.57
1941-04-07    29.32
1941-04-08    28.40
1941-04-09    28.33
1941-04-10    28.11
1941-04-12    27.89
1941-04-14    28.06
1941-04-15    27.95
1941-04-16    28.22
1941-04-17    28.27
1941-04-18    27.75
1941-04-19    27.72
1941-04-21    27.77
1941-04-22    27.89
1941-04-23    28.36
1941-04-24    28.66
1941-04-25    28.32
1941-04-26    28.42
1941-04-28    28.57
1941-04-29    28.76
1941-04-30    28.40
1941-05-01    28.33
1941-05-02    28.51
1941-05-03    28.68
1941-05-05    28.73
1941-05-06    29.22
1941-05-07    29.08
1941-05-08    28.99
1941-05-09    29.01
1941-05-10    29.31
1941-05-12    28.88
1941-05-13    28.73
1941-05-14    28.27
1941-05-15    27.77
1941-05-16    27.94
1941-05-17    27.82
1941-05-19    27.82
1941-05-20    28.25
1941-05-21    28.12
1941-05-22    27.76
1941-05-23    27.75
1941-05-24    27.74
1941-05-26    27.54
1941-05-27    27.65
1941-05-28    27.65
1941-05-29    27.57
1941-05-31    27.43
1941-06-02    27.56
1941-06-03    27.74
1941-06-04    27.68
1941-06-05    27.72
1941-06-06    27.62
1941-06-07    27.69
1941-06-09    27.65
1941-06-10    28.20
1941-06-11    28.26
1941-06-12    28.40
1941-06-13    28.36
1941-06-14    28.31
1941-06-16    28.10
1941-06-17    28.19
1941-06-18    28.29
1941-06-19    28.07
1941-06-20    27.93
1941-06-21    27.99
1941-06-23    28.26
1941-06-24    28.26
1941-06-25    28.50
1941-06-26    28.64
1941-06-27    28.55
1941-06-28    28.49
1941-06-30    28.41
1941-07-01    28.28
1941-07-02    28.45
1941-07-03    28.50
1941-07-05    28.56
1941-07-07    28.98
1941-07-08    29.34
1941-07-09    29.32
1941-07-10    29.18
1941-07-11    29.19
1941-07-12    29.23
1941-07-14    29.44
1941-07-15    29.64
1941-07-16    29.40
1941-07-17    29.41
1941-07-18    29.44
1941-07-19    29.51
1941-07-21    30.54
1941-07-22    30.29
1941-07-23    30.30
1941-07-24    30.35
1941-07-25    29.92
1941-07-26    30.07
1941-07-28    30.55
1941-07-29    30.57
1941-07-30    30.52
1941-07-31    30.61
1941-08-01    30.88
1941-08-02    30.76
1941-08-04    30.60
1941-08-05    30.42
1941-08-06    30.18
1941-08-07    30.18
1941-08-08    30.13
1941-08-09    29.85
1941-08-11    29.73
1941-08-12    29.86
1941-08-13    29.86
1941-08-14    30.09
1941-08-15    29.81
1941-08-16    29.85
1941-08-18    30.19
1941-08-19    30.12
1941-08-20    30.21
1941-08-21    30.21
1941-08-22    30.15
1941-08-23    30.28
1941-08-25    30.28
1941-08-26    30.40
1941-08-27    30.38
1941-08-28    30.22
1941-08-29    30.07
1941-08-30    30.19
1941-09-02    30.17
1941-09-03    30.20
1941-09-04    29.93
1941-09-05    29.75
1941-09-06    29.70
1941-09-08    29.56
1941-09-09    29.33
1941-09-10    29.04
1941-09-11    29.32
1941-09-12    29.22
1941-09-13    29.30
1941-09-15    29.25
1941-09-16    29.20
1941-09-17    29.49
1941-09-18    29.40
1941-09-19    29.10
1941-09-20    29.02
1941-09-22    29.01
1941-09-23    29.13
1941-09-24    29.10
1941-09-25    28.64
1941-09-26    28.66
1941-09-27    28.97
1941-09-29    28.73
1941-09-30    28.90
1941-10-01    28.83
1941-10-02    28.90
1941-10-03    29.02
1941-10-04    29.16
1941-10-06    29.21
1941-10-07    28.83
1941-10-08    28.87
1941-10-09    28.42
1941-10-10    28.50
1941-10-11    28.61
1941-10-14    28.33
1941-10-15    28.34
1941-10-16    27.80
1941-10-17    27.91
1941-10-18    28.19
1941-10-20    28.29
1941-10-21    28.54
1941-10-22    28.38
1941-10-23    28.59
1941-10-24    28.61
1941-10-25    28.57
1941-10-27    28.36
1941-10-28    28.48
1941-10-29    28.35
1941-10-30    28.69
1941-10-31    28.33
1941-11-01    28.32
1941-11-03    28.58
1941-11-05    29.14
1941-11-06    28.51
1941-11-07    28.48
1941-11-08    28.27
1941-11-10    27.94
1941-11-12    27.36
1941-11-13    27.24
1941-11-14    27.46
1941-11-15    27.51
1941-11-17    27.59
1941-11-18    27.61
1941-11-19    27.92
1941-11-21    28.42
1941-11-22    28.29
1941-11-24    28.35
1941-11-25    28.10
1941-11-26    27.89
1941-11-27    27.33
1941-11-28    26.94
1941-11-29    26.96
1941-12-01    26.87
1941-12-02    27.50
1941-12-03    27.49
1941-12-04    27.30
1941-12-05    27.20
1941-12-06    27.16
1941-12-08    25.65
1941-12-09    24.45
1941-12-10    24.25
1941-12-11    24.73
1941-12-12    24.61
1941-12-13    24.71
1941-12-15    24.95
1941-12-16    24.90
1941-12-17    24.56
1941-12-18    24.59
1941-12-19    24.68
1941-12-20    24.66
1941-12-22    24.38
1941-12-23    24.46
1941-12-24    24.56
1941-12-26    24.38
1941-12-27    24.61
1941-12-29    24.81
1941-12-30    25.64
1941-12-31    25.42
1942-01-02    26.66
1942-01-03    27.15
1942-01-05    27.44
1942-01-06    27.27
1942-01-07    27.54
1942-01-08    27.34
1942-01-09    27.74
1942-01-10    27.66
1942-01-12    27.89
1942-01-13    28.15
1942-01-14    28.23
1942-01-15    28.15
1942-01-16    27.99
1942-01-17    28.01
1942-01-19    28.24
1942-01-20    28.42
1942-01-21    28.04
1942-01-22    28.23
1942-01-23    28.35
1942-01-24    28.71
1942-01-26    28.91
1942-01-27    28.76
1942-01-28    28.54
1942-01-29    28.37
1942-01-30    28.31
1942-01-31    28.24
1942-02-02    28.29
1942-02-03    28.30
1942-02-04    28.68
1942-02-05    29.01
1942-02-06    28.56
1942-02-07    28.73
1942-02-09    28.20
1942-02-10    27.56
1942-02-11    27.19
1942-02-13    27.30
1942-02-14    27.69
1942-02-16    27.60
1942-02-17    27.28
1942-02-18    27.50
1942-02-19    27.58
1942-02-20    27.56
1942-02-21    27.69
1942-02-24    27.72
1942-02-25    27.58
1942-02-26    27.58
1942-02-27    27.49
1942-02-28    27.52
1942-03-02    27.08
1942-03-03    27.48
1942-03-04    27.29
1942-03-05    26.79
1942-03-06    26.32
1942-03-07    26.35
1942-03-09    26.52
1942-03-10    26.45
1942-03-11    26.15
1942-03-12    26.23
1942-03-13    26.15
1942-03-14    26.00
1942-03-16    26.05
1942-03-17    26.53
1942-03-18    26.34
1942-03-19    26.26
1942-03-20    25.98
1942-03-21    26.05
1942-03-23    26.04
1942-03-24    25.83
1942-03-25    25.44
1942-03-26    25.15
1942-03-27    24.95
1942-03-28    25.04
1942-03-30    25.03
1942-03-31    24.87
1942-04-01    25.03
1942-04-02    25.17
1942-04-04    25.11
1942-04-06    25.50
1942-04-07    25.60
1942-04-08    25.43
1942-04-09    25.06
1942-04-10    25.07
1942-04-11    25.11
1942-04-13    25.06
1942-04-14    24.34
1942-04-15    24.41
1942-04-16    24.23
1942-04-17    23.92
1942-04-18    24.11
1942-04-20    24.17
1942-04-21    24.52
1942-04-22    24.45
1942-04-23    24.03
1942-04-24    23.72
1942-04-25    23.76
1942-04-27    23.86
1942-04-28    23.85
1942-04-29    24.25
1942-04-30    24.30
1942-05-01    24.55
1942-05-02    24.67
1942-05-04    24.66
1942-05-05    24.61
1942-05-06    24.54
1942-05-07    24.72
1942-05-08    24.66
1942-05-09    24.52
1942-05-11    24.64
1942-05-12    24.51
1942-05-13    24.17
1942-05-14    24.07
1942-05-15    24.09
1942-05-16    24.19
1942-05-18    24.25
1942-05-19    24.17
1942-05-20    23.88
1942-05-21    24.17
1942-05-22    24.07
1942-05-23    24.01
1942-05-25    23.96
1942-05-26    23.93
1942-05-27    24.25
1942-05-28    24.15
1942-05-29    23.88
1942-06-01    23.59
1942-06-02    23.31
1942-06-03    23.37
1942-06-04    23.35
1942-06-05    23.54
1942-06-06    23.48
1942-06-08    23.85
1942-06-09    23.70
1942-06-10    23.57
1942-06-11    23.41
1942-06-12    23.40
1942-06-13    23.45
1942-06-15    23.45
1942-06-16    23.47
1942-06-17    23.63
1942-06-18    23.56
1942-06-19    23.59
1942-06-20    23.57
1942-06-22    23.43
1942-06-23    23.59
1942-06-24    23.51
1942-06-25    23.50
1942-06-26    23.78
1942-06-27    23.89
1942-06-29    24.17
1942-06-30    24.17
1942-07-01    24.32
1942-07-02    24.66
1942-07-03    25.02
1942-07-06    25.24
1942-07-07    25.22
1942-07-08    25.46
1942-07-09    25.80
1942-07-10    25.70
1942-07-11    25.70
1942-07-13    25.64
1942-07-14    25.81
1942-07-15    25.69
1942-07-16    25.70
1942-07-17    25.62
1942-07-18    25.60
1942-07-20    25.79
1942-07-21    25.87
1942-07-22    26.08
1942-07-23    25.87
1942-07-24    26.01
1942-07-25    26.19
1942-07-27    26.10
1942-07-28    26.05
1942-07-29    25.78
1942-07-30    25.72
1942-07-31    25.80
1942-08-01    25.92
1942-08-03    26.18
1942-08-04    26.01
1942-08-05    25.71
1942-08-06    25.62
1942-08-07    25.58
1942-08-08    25.48
1942-08-10    25.47
1942-08-11    25.69
1942-08-12    25.65
1942-08-13    25.70
1942-08-14    25.87
1942-08-15    25.88
1942-08-17    26.18
1942-08-18    26.87
1942-08-19    27.01
1942-08-20    26.88
1942-08-21    27.01
1942-08-22    27.00
1942-08-24    27.00
1942-08-25    26.77
1942-08-26    26.35
1942-08-27    26.43
1942-08-28    26.36
1942-08-29    26.23
1942-08-31    26.19
1942-09-01    26.19
1942-09-02    26.00
1942-09-03    26.09
1942-09-04    26.25
1942-09-05    26.51
1942-09-08    26.73
1942-09-09    26.67
1942-09-10    26.62
1942-09-11    26.51
1942-09-12    26.44
1942-09-14    26.52
1942-09-15    26.48
1942-09-16    26.47
1942-09-17    26.79
1942-09-18    26.83
1942-09-19    26.81
1942-09-21    26.75
1942-09-22    26.96
1942-09-23    27.08
1942-09-24    27.41
1942-09-25    27.52
1942-09-26    27.28
1942-09-28    27.30
1942-09-29    27.52
1942-09-30    27.34
1942-10-01    28.25
1942-10-02    28.51
1942-10-03    28.72
1942-10-05    28.80
1942-10-06    28.55
1942-10-07    28.41
1942-10-08    28.65
1942-10-09    28.58
1942-10-10    29.02
1942-10-13    28.98
1942-10-14    28.73
1942-10-15    28.50
1942-10-16    28.58
1942-10-17    28.59
1942-10-19    28.62
1942-10-20    28.57
1942-10-21    28.49
1942-10-22    28.64
1942-10-23    28.72
1942-10-24    28.72
1942-10-26    28.84
1942-10-27    28.70
1942-10-28    28.64
1942-10-29    28.57
1942-10-30    28.64
1942-10-31    28.85
1942-11-02    29.28
1942-11-04    29.20
1942-11-05    29.09
1942-11-06    29.21
1942-11-07    29.16
1942-11-09    28.73
1942-11-10    28.46
1942-11-12    28.38
1942-11-13    28.22
1942-11-14    28.27
1942-11-16    28.00
1942-11-17    27.75
1942-11-18    27.80
1942-11-19    27.74
1942-11-20    27.93
1942-11-21    27.95
1942-11-23    27.49
1942-11-24    27.39
1942-11-25    27.52
1942-11-27    27.16
1942-11-28    27.11
1942-11-30    26.88
1942-12-01    26.84
1942-12-02    26.95
1942-12-03    26.99
1942-12-04    26.82
1942-12-05    26.82
1942-12-07    26.43
1942-12-08    26.41
1942-12-09    26.38
1942-12-10    26.20
1942-12-11    26.20
1942-12-12    26.16
1942-12-14    26.03
1942-12-15    26.11
1942-12-16    26.51
1942-12-17    27.22
1942-12-18    27.29
1942-12-19    27.36
1942-12-21    27.43
1942-12-22    27.27
1942-12-23    27.18
1942-12-24    27.13
1942-12-26    27.21
1942-12-28    26.92
1942-12-29    26.88
1942-12-30    27.33
1942-12-31    27.39
1943-01-02    27.59
1943-01-04    28.22
1943-01-05    28.03
1943-01-06    28.14
1943-01-07    28.04
1943-01-08    28.08
1943-01-09    28.06
1943-01-11    28.15
1943-01-12    27.99
1943-01-13    28.13
1943-01-14    28.40
1943-01-15    29.03
1943-01-16    28.96
1943-01-18    29.08
1943-01-19    28.70
1943-01-20    28.75
1943-01-21    28.93
1943-01-22    28.87
1943-01-23    29.08
1943-01-25    29.14
1943-01-26    29.04
1943-01-27    28.87
1943-01-28    29.15
1943-01-29    29.22
1943-01-30    29.21
1943-02-01    29.55
1943-02-02    29.51
1943-02-03    29.24
1943-02-04    29.20
1943-02-05    29.18
1943-02-06    29.08
1943-02-08    29.06
1943-02-09    29.11
1943-02-10    29.26
1943-02-11    29.08
1943-02-13    29.21
1943-02-15    29.30
1943-02-16    29.27
1943-02-17    29.53
1943-02-18    29.23
1943-02-19    29.51
1943-02-20    29.92
1943-02-23    30.54
1943-02-24    31.24
1943-02-25    31.78
1943-02-26    31.83
1943-02-27    32.06
1943-03-01    31.70
1943-03-02    31.74
1943-03-03    32.62
1943-03-04    32.56
1943-03-05    32.29
1943-03-06    32.37
1943-03-08    32.29
1943-03-09    32.06
1943-03-10    31.89
1943-03-11    32.15
1943-03-12    32.78
1943-03-13    32.69
1943-03-15    32.58
1943-03-16    32.43
1943-03-17    32.09
1943-03-18    32.09
1943-03-19    31.61
1943-03-20    31.71
1943-03-22    32.14
1943-03-23    32.19
1943-03-24    32.12
1943-03-25    32.70
1943-03-26    33.06
1943-03-27    33.00
1943-03-29    33.79
1943-03-30    33.88
1943-03-31    34.08
1943-04-01    34.83
1943-04-02    34.78
1943-04-03    34.84
1943-04-05    35.91
1943-04-06    35.87
1943-04-07    35.49
1943-04-08    35.30
1943-04-09    33.59
1943-04-10    33.70
1943-04-12    33.70
1943-04-13    33.33
1943-04-14    33.85
1943-04-15    34.27
1943-04-16    34.22
1943-04-17    34.62
1943-04-19    34.41
1943-04-20    34.46
1943-04-21    35.01
1943-04-22    35.00
1943-04-24    35.24
1943-04-26    35.30
1943-04-27    34.95
1943-04-28    35.04
1943-04-29    35.58
1943-04-30    35.56
1943-05-01    35.84
1943-05-03    36.25
1943-05-04    36.12
1943-05-05    36.81
1943-05-06    36.89
1943-05-07    35.97
1943-05-08    36.47
1943-05-10    36.28
1943-05-11    36.06
1943-05-12    36.11
1943-05-13    36.04
1943-05-14    35.57
1943-05-15    35.87
1943-05-17    36.06
1943-05-18    36.22
1943-05-19    36.69
1943-05-20    36.44
1943-05-21    36.52
1943-05-22    36.45
1943-05-24    36.29
1943-05-25    37.11
1943-05-26    37.30
1943-05-27    37.08
1943-05-28    37.06
1943-05-29    37.31
1943-06-01    37.04
1943-06-02    36.66
1943-06-03    36.91
1943-06-04    36.62
1943-06-05    36.69
1943-06-07    36.22
1943-06-08    35.95
1943-06-09    36.11
1943-06-10    36.12
1943-06-11    35.79
1943-06-12    35.56
1943-06-14    34.77
1943-06-15    35.10
1943-06-16    35.19
1943-06-17    35.38
1943-06-18    35.19
1943-06-19    35.21
1943-06-21    34.78
1943-06-22    35.01
1943-06-23    35.33
1943-06-24    35.42
1943-06-25    35.83
1943-06-26    35.96
1943-06-28    36.23
1943-06-29    36.19
1943-06-30    36.48
1943-07-01    36.72
1943-07-02    36.51
1943-07-03    36.50
1943-07-06    36.28
1943-07-07    36.20
1943-07-08    36.49
1943-07-09    37.01
1943-07-10    36.95
1943-07-12    37.29
1943-07-13    37.88
1943-07-14    38.11
1943-07-15    37.72
1943-07-16    37.80
1943-07-17    37.85
1943-07-19    37.65
1943-07-20    37.17
1943-07-21    37.52
1943-07-22    37.89
1943-07-23    38.05
1943-07-24    38.30
1943-07-26    36.90
1943-07-27    35.67
1943-07-28    35.70
1943-07-29    36.09
1943-07-30    35.14
1943-07-31    34.51
1943-08-02    33.73
1943-08-03    34.37
1943-08-04    34.49
1943-08-05    34.45
1943-08-06    34.05
1943-08-07    34.13
1943-08-09    34.18
1943-08-10    34.54
1943-08-11    34.56
1943-08-12    34.27
1943-08-13    34.46
1943-08-14    34.81
1943-08-16    34.77
1943-08-17    35.04
1943-08-18    35.11
1943-08-19    34.85
1943-08-20    34.44
1943-08-21    34.01
1943-08-23    33.69
1943-08-24    33.98
1943-08-25    34.12
1943-08-26    34.30
1943-08-27    34.11
1943-08-28    34.17
1943-08-30    34.13
1943-08-31    34.55
1943-09-01    34.65
1943-09-02    34.55
1943-09-03    34.35
1943-09-04    34.37
1943-09-07    34.32
1943-09-08    33.71
1943-09-09    33.85
1943-09-10    34.01
1943-09-11    34.22
1943-09-13    34.03
1943-09-14    34.01
1943-09-15    34.35
1943-09-16    34.57
1943-09-17    35.07
1943-09-18    35.40
1943-09-20    35.43
1943-09-21    35.35
1943-09-22    35.20
1943-09-23    34.93
1943-09-24    35.09
1943-09-25    35.17
1943-09-27    34.64
1943-09-28    34.70
1943-09-29    34.81
1943-09-30    35.11
1943-10-01    35.22
1943-10-02    35.12
1943-10-04    35.00
1943-10-05    34.87
1943-10-06    34.58
1943-10-07    34.35
1943-10-08    34.54
1943-10-09    34.84
1943-10-11    34.57
1943-10-13    34.60
1943-10-14    34.76
1943-10-15    35.01
1943-10-16    35.05
1943-10-18    35.01
1943-10-19    35.29
1943-10-20    35.14
1943-10-21    34.94
1943-10-22    35.10
1943-10-23    35.01
1943-10-25    34.93
1943-10-26    35.20
1943-10-27    35.53
1943-10-28    35.25
1943-10-29    35.04
1943-10-30    35.24
1943-11-01    35.06
1943-11-03    34.54
1943-11-04    33.86
1943-11-05    33.67
1943-11-06    33.55
1943-11-08    31.80
1943-11-09    32.21
1943-11-10    32.62
1943-11-12    32.57
1943-11-13    32.53
1943-11-15    32.67
1943-11-16    32.54
1943-11-17    32.38
1943-11-18    32.53
1943-11-19    33.07
1943-11-20    33.32
1943-11-22    33.40
1943-11-23    33.29
1943-11-24    32.82
1943-11-26    32.08
1943-11-27    31.88
1943-11-29    31.71
1943-11-30    31.50
1943-12-01    31.91
1943-12-02    32.16
1943-12-03    32.24
1943-12-04    32.17
1943-12-06    32.27
1943-12-07    32.64
1943-12-08    33.17
1943-12-09    32.96
1943-12-10    33.19
1943-12-11    33.29
1943-12-13    33.09
1943-12-14    32.85
1943-12-15    33.03
1943-12-16    32.76
1943-12-17    33.21
1943-12-18    33.30
1943-12-20    33.25
1943-12-21    33.09
1943-12-22    33.03
1943-12-23    33.27
1943-12-24    33.36
1943-12-27    33.12
1943-12-28    32.79
1943-12-29    32.93
1943-12-30    33.53
1943-12-31    33.56
1944-01-03    33.45
1944-01-04    33.94
1944-01-05    34.23
1944-01-06    34.42
1944-01-07    34.53
1944-01-08    34.67
1944-01-10    34.82
1944-01-11    35.12
1944-01-12    34.86
1944-01-13    34.91
1944-01-14    35.37
1944-01-15    35.77
1944-01-17    35.66
1944-01-18    35.86
1944-01-19    35.90
1944-01-20    36.03
1944-01-21    36.51
1944-01-22    36.57
1944-01-24    36.45
1944-01-25    36.32
1944-01-26    35.75
1944-01-27    35.63
1944-01-28    36.04
1944-01-29    36.08
1944-01-31    36.36
1944-02-01    36.34
1944-02-02    36.80
1944-02-03    36.16
1944-02-04    35.80
1944-02-05    36.10
1944-02-07    36.14
1944-02-08    36.43
1944-02-09    36.38
1944-02-10    37.41
1944-02-11    37.46
1944-02-14    37.55
1944-02-15    38.26
1944-02-16    37.92
1944-02-17    38.82
1944-02-18    38.35
1944-02-19    38.22
1944-02-21    38.27
1944-02-23    38.90
1944-02-24    38.74
1944-02-25    38.64
1944-02-26    38.83
1944-02-28    38.88
1944-02-29    38.23
1944-03-01    38.47
1944-03-02    38.48
1944-03-03    38.17
1944-03-04    38.12
1944-03-06    38.32
1944-03-07    38.58
1944-03-08    38.37
1944-03-09    38.36
1944-03-10    38.38
1944-03-11    38.99
1944-03-13    39.35
1944-03-14    39.19
1944-03-15    39.23
1944-03-16    39.87
1944-03-17    40.32
1944-03-18    40.21
1944-03-20    39.66
1944-03-21    40.48
1944-03-22    40.24
1944-03-23    40.02
1944-03-24    40.21
1944-03-25    40.13
1944-03-27    39.99
1944-03-28    39.21
1944-03-29    39.14
1944-03-30    39.50
1944-03-31    39.54
1944-04-01    39.61
1944-04-03    39.29
1944-04-04    39.33
1944-04-05    39.38
1944-04-06    39.40
1944-04-08    39.56
1944-04-10    39.72
1944-04-11    40.17
1944-04-12    39.84
1944-04-13    39.68
1944-04-14    39.54
1944-04-15    39.60
1944-04-17    39.32
1944-04-18    38.20
1944-04-19    37.75
1944-04-20    38.26
1944-04-21    38.53
1944-04-22    38.48
1944-04-24    37.83
1944-04-25    37.96
1944-04-26    38.22
1944-04-27    38.57
1944-04-28    38.88
1944-04-29    38.81
1944-05-01    39.17
1944-05-02    39.00
1944-05-03    39.10
1944-05-04    38.88
1944-05-05    39.33
1944-05-06    39.09
1944-05-08    39.02
1944-05-09    39.05
1944-05-10    39.19
1944-05-11    39.06
1944-05-12    38.49
1944-05-13    38.62
1944-05-15    38.70
1944-05-16    38.91
1944-05-17    39.40
1944-05-18    39.48
1944-05-19    39.43
1944-05-20    39.54
1944-05-22    39.43
1944-05-23    39.95
1944-05-24    40.18
1944-05-25    39.85
1944-05-26    39.88
1944-05-27    40.00
1944-05-29    40.14
1944-05-31    40.53
1944-06-01    40.35
1944-06-02    40.19
1944-06-03    40.19
1944-06-05    39.85
1944-06-06    39.80
1944-06-07    39.33
1944-06-08    38.85
1944-06-09    39.00
1944-06-10    39.31
1944-06-12    39.62
1944-06-13    40.09
1944-06-14    40.12
1944-06-15    40.32
1944-06-16    40.82
1944-06-17    41.23
1944-06-19    41.44
1944-06-20    41.34
1944-06-21    41.03
1944-06-22    41.24
1944-06-23    41.63
1944-06-24    41.56
1944-06-26    41.73
1944-06-27    41.70
1944-06-28    41.56
1944-06-29    41.31
1944-06-30    41.54
1944-07-01    41.49
1944-07-03    41.82
1944-07-05    41.71
1944-07-06    41.82
1944-07-07    42.02
1944-07-08    42.48
1944-07-10    42.51
1944-07-11    42.27
1944-07-12    42.53
1944-07-13    42.41
1944-07-14    42.43
1944-07-15    42.46
1944-07-17    42.09
1944-07-18    41.79
1944-07-19    42.38
1944-07-20    42.04
1944-07-21    41.53
1944-07-22    40.93
1944-07-24    41.03
1944-07-25    41.68
1944-07-26    41.41
1944-07-27    41.51
1944-07-28    41.27
1944-07-29    41.32
1944-07-31    41.29
1944-08-01    41.51
1944-08-02    41.62
1944-08-03    41.25
1944-08-04    40.80
1944-08-05    40.86
1944-08-07    40.88
1944-08-08    40.70
1944-08-09    40.92
1944-08-10    41.18
1944-08-11    41.46
1944-08-12    41.48
1944-08-14    41.27
1944-08-15    41.08
1944-08-16    41.45
1944-08-17    41.81
1944-08-18    41.93
1944-08-21    41.40
1944-08-22    40.97
1944-08-23    41.02
1944-08-24    40.70
1944-08-25    40.65
1944-08-28    40.54
1944-08-29    40.72
1944-08-30    40.95
1944-08-31    40.89
1944-09-01    40.87
1944-09-05    40.48
1944-09-06    39.12
1944-09-07    39.34
1944-09-08    39.32
1944-09-09    39.24
1944-09-11    39.47
1944-09-12    39.50
1944-09-13    39.00
1944-09-14    38.71
1944-09-15    39.09
1944-09-16    39.19
1944-09-18    39.12
1944-09-19    39.64
1944-09-20    39.68
1944-09-21    39.53
1944-09-22    39.75
1944-09-23    39.90
1944-09-25    40.40
1944-09-26    40.34
1944-09-27    40.42
1944-09-28    40.32
1944-09-29    40.72
1944-09-30    40.93
1944-10-02    40.87
1944-10-03    40.83
1944-10-04    41.10
1944-10-05    41.67
1944-10-06    41.80
1944-10-07    41.93
1944-10-09    41.45
1944-10-10    41.46
1944-10-11    41.59
1944-10-13    41.57
1944-10-14    41.57
1944-10-16    41.40
1944-10-17    41.64
1944-10-18    42.01
1944-10-19    42.11
1944-10-20    41.91
1944-10-21    42.00
1944-10-23    41.43
1944-10-24    41.62
1944-10-25    41.49
1944-10-26    41.11
1944-10-27    41.19
1944-10-28    41.45
1944-10-30    41.30
1944-10-31    41.59
1944-11-01    41.66
1944-11-02    41.95
1944-11-03    41.98
1944-11-04    42.04
1944-11-06    41.93
1944-11-08    41.98
1944-11-09    42.20
1944-11-10    42.37
1944-11-13    41.87
1944-11-14    41.30
1944-11-15    41.30
1944-11-16    41.58
1944-11-17    41.62
1944-11-18    41.64
1944-11-20    42.03
1944-11-21    42.43
1944-11-22    42.56
1944-11-24    42.35
1944-11-25    42.51
1944-11-27    42.62
1944-11-28    42.64
1944-11-29    43.08
1944-11-30    42.88
1944-12-01    42.87
1944-12-02    43.37
1944-12-04    44.04
1944-12-05    44.14
1944-12-06    44.32
1944-12-07    44.75
1944-12-08    45.32
1944-12-09    45.62
1944-12-11    45.90
1944-12-12    45.78
1944-12-13    45.70
1944-12-14    46.90
1944-12-15    47.34
1944-12-16    46.98
1944-12-18    46.95
1944-12-19    48.09
1944-12-20    47.40
1944-12-21    47.21
1944-12-22    48.01
1944-12-23    48.16
1944-12-26    48.04
1944-12-27    47.32
1944-12-28    47.62
1944-12-29    48.30
1944-12-30    48.40
1945-01-02    48.43
1945-01-03    49.04
1945-01-04    49.43
1945-01-05    49.83
1945-01-06    49.76
1945-01-08    50.89
1945-01-09    50.68
1945-01-10    51.03
1945-01-11    50.71
1945-01-12    50.24
1945-01-13    50.12
1945-01-15    48.98
1945-01-16    48.95
1945-01-17    49.69
1945-01-18    49.01
1945-01-19    48.22
1945-01-20    47.70
1945-01-22    47.66
1945-01-23    47.06
1945-01-24    47.15
1945-01-25    47.47
1945-01-26    48.09
1945-01-27    48.17
1945-01-29    48.07
1945-01-30    47.17
1945-01-31    47.03
1945-02-01    47.45
1945-02-02    48.39
1945-02-03    48.72
1945-02-05    48.89
1945-02-06    49.61
1945-02-07    49.96
1945-02-08    49.85
1945-02-09    49.35
1945-02-10    49.38
1945-02-13    50.32
1945-02-14    50.49
1945-02-15    51.22
1945-02-16    51.22
1945-02-17    51.31
1945-02-19    51.94
1945-02-20    52.07
1945-02-21    51.95
1945-02-23    51.49
1945-02-24    51.25
1945-02-26    50.90
1945-02-27    51.22
1945-02-28    51.56
1945-03-01    52.51
1945-03-02    52.03
1945-03-03    52.10
1945-03-05    52.25
1945-03-06    52.51
1945-03-07    52.09
1945-03-08    50.96
1945-03-09    49.86
1945-03-10    50.31
1945-03-12    50.70
1945-03-13    50.83
1945-03-14    51.41
1945-03-15    52.54
1945-03-16    52.75
1945-03-17    52.90
1945-03-19    52.50
1945-03-20    51.74
1945-03-21    51.38
1945-03-22    51.66
1945-03-23    51.74
1945-03-24    51.00
1945-03-26    49.72
1945-03-27    50.03
1945-03-28    50.40
1945-03-29    50.56
1945-03-31    50.71
1945-04-02    51.27
1945-04-03    51.31
1945-04-04    51.24
1945-04-05    50.64
1945-04-06    51.06
1945-04-07    51.35
1945-04-09    51.19
1945-04-10    52.08
1945-04-11    52.91
1945-04-12    52.74
1945-04-13    53.19
1945-04-16    54.22
1945-04-17    54.54
1945-04-18    55.62
1945-04-19    54.86
1945-04-20    54.96
1945-04-21    55.19
1945-04-23    56.05
1945-04-24    56.55
1945-04-25    56.56
1945-04-26    56.39
1945-04-27    57.01
1945-04-28    57.19
1945-04-30    57.08
1945-05-01    56.31
1945-05-02    56.24
1945-05-03    56.72
1945-05-04    56.82
1945-05-05    56.76
1945-05-07    56.31
1945-05-08    56.42
1945-05-09    55.51
1945-05-10    54.70
1945-05-11    55.18
1945-05-12    55.84
1945-05-14    55.67
1945-05-15    55.85
1945-05-16    56.18
1945-05-17    56.12
1945-05-18    56.05
1945-05-19    56.24
1945-05-21    55.95
1945-05-22    55.74
1945-05-23    55.49
1945-05-24    55.97
1945-05-25    57.02
1945-05-26    57.49
1945-05-28    58.29
1945-05-29    58.53
1945-05-31    57.90
1945-06-01    58.89
1945-06-02    58.90
1945-06-04    58.50
1945-06-05    58.48
1945-06-06    58.33
1945-06-07    58.89
1945-06-08    59.46
1945-06-09    59.48
1945-06-11    58.74
1945-06-12    58.95
1945-06-13    59.17
1945-06-14    59.87
1945-06-15    60.60
1945-06-16    61.14
1945-06-18    61.72
1945-06-19    61.41
1945-06-20    62.10
1945-06-21    62.84
1945-06-22    62.36
1945-06-23    62.29
1945-06-25    63.06
1945-06-26    63.06
1945-06-27    62.87
1945-06-28    60.56
1945-06-29    60.18
1945-06-30    60.62
1945-07-02    60.73
1945-07-03    60.69
1945-07-05    59.23
1945-07-06    59.71
1945-07-09    60.52
1945-07-10    60.86
1945-07-11    60.33
1945-07-12    60.80
1945-07-13    60.40
1945-07-16    59.71
1945-07-17    57.63
1945-07-18    57.60
1945-07-19    57.72
1945-07-20    57.63
1945-07-23    56.99
1945-07-24    56.95
1945-07-25    57.64
1945-07-26    55.71
1945-07-27    56.35
1945-07-30    57.12
1945-07-31    57.12
1945-08-01    57.22
1945-08-02    56.89
1945-08-03    57.41
1945-08-06    57.36
1945-08-07    56.29
1945-08-08    56.46
1945-08-09    57.80
1945-08-10    56.24
1945-08-13    54.66
1945-08-14    54.53
1945-08-17    53.05
1945-08-20    51.48
1945-08-21    52.18
1945-08-22    52.79
1945-08-23    54.06
1945-08-24    54.61
1945-08-27    55.36
1945-08-28    55.08
1945-08-29    54.72
1945-08-30    54.99
1945-08-31    55.28
1945-09-04    55.20
1945-09-05    54.90
1945-09-06    55.80
1945-09-07    55.46
1945-09-08    55.22
1945-09-10    55.86
1945-09-11    56.16
1945-09-12    56.41
1945-09-13    57.27
1945-09-14    57.17
1945-09-15    56.02
1945-09-17    55.82
1945-09-18    56.84
1945-09-19    57.51
1945-09-20    58.26
1945-09-21    58.16
1945-09-22    58.27
1945-09-24    58.53
1945-09-25    59.09
1945-09-26    58.92
1945-09-27    58.69
1945-09-28    58.98
1945-09-29    59.06
1945-10-01    59.49
1945-10-02    59.22
1945-10-03    58.85
1945-10-04    58.98
1945-10-05    59.08
1945-10-06    59.31
1945-10-08    59.39
1945-10-09    59.88
1945-10-10    60.07
1945-10-11    60.17
1945-10-15    60.10
1945-10-16    59.89
1945-10-17    60.10
1945-10-18    60.40
1945-10-19    59.64
1945-10-20    59.79
1945-10-22    60.24
1945-10-23    59.56
1945-10-24    59.19
1945-10-25    59.32
1945-10-26    59.76
1945-10-29    58.94
1945-10-30    59.22
1945-10-31    60.12
1945-11-01    61.07
1945-11-02    61.36
1945-11-03    62.26
1945-11-05    63.15
1945-11-07    63.25
1945-11-08    62.46
1945-11-09    62.45
1945-11-10    62.42
1945-11-13    61.84
1945-11-14    62.00
1945-11-15    63.70
1945-11-16    64.06
1945-11-17    63.97
1945-11-19    63.79
1945-11-20    64.66
1945-11-21    63.69
1945-11-23    63.03
1945-11-24    62.65
1945-11-26    63.72
1945-11-27    64.26
1945-11-28    63.43
1945-11-29    63.19
1945-11-30    63.90
1945-12-01    64.23
1945-12-03    64.41
1945-12-04    64.79
1945-12-05    64.47
1945-12-06    64.22
1945-12-07    64.74
1945-12-08    64.89
1945-12-10    64.37
1945-12-11    64.09
1945-12-12    63.25
1945-12-13    63.39
1945-12-14    64.15
1945-12-15    64.49
1945-12-17    62.61
1945-12-18    63.24
1945-12-19    63.23
1945-12-20    62.91
1945-12-21    62.66
1945-12-22    63.19
1945-12-26    63.47
1945-12-27    62.66
1945-12-28    62.91
1945-12-29    62.90
1945-12-31    62.80
1946-01-02    62.46
1946-01-03    62.16
1946-01-04    62.59
1946-01-05    62.81
1946-01-07    63.12
1946-01-08    64.45
1946-01-09    64.73
1946-01-10    64.75
1946-01-11    65.03
1946-01-12    64.88
1946-01-14    66.14
1946-01-15    66.44
1946-01-16    67.14
1946-01-17    66.69
1946-01-18    66.65
1946-01-19    66.28
1946-01-21    65.48
1946-01-22    66.24
1946-01-23    66.97
1946-01-24    66.46
1946-01-25    66.30
1946-01-26    66.41
1946-01-28    67.83
1946-01-29    67.89
1946-01-30    67.55
1946-01-31    67.62
1946-02-01    67.85
1946-02-02    68.18
1946-02-04    67.59
1946-02-05    68.23
1946-02-06    67.44
1946-02-07    67.54
1946-02-08    66.93
1946-02-09    66.20
1946-02-11    65.11
1946-02-13    64.81
1946-02-14    65.11
1946-02-15    66.35
1946-02-16    66.95
1946-02-18    65.37
1946-02-19    62.86
1946-02-20    61.86
1946-02-21    63.34
1946-02-25    61.02
1946-02-26    60.53
1946-02-27    62.04
1946-02-28    62.23
1946-03-01    62.22
1946-03-02    61.86
1946-03-04    61.91
1946-03-05    62.23
1946-03-06    62.21
1946-03-07    62.60
1946-03-08    62.63
1946-03-09    62.57
1946-03-11    61.81
1946-03-12    62.26
1946-03-13    61.39
1946-03-14    61.44
1946-03-15    62.19
1946-03-16    62.80
1946-03-18    63.13
1946-03-19    62.57
1946-03-20    63.30
1946-03-21    63.34
1946-03-22    63.23
1946-03-23    63.49
1946-03-25    64.73
1946-03-26    64.58
1946-03-27    64.04
1946-03-28    64.10
1946-03-29    64.32
1946-03-30    64.26
1946-04-01    64.30
1946-04-02    64.00
1946-04-03    65.15
1946-04-04    65.30
1946-04-05    64.57
1946-04-06    64.32
1946-04-08    63.74
1946-04-09    64.27
1946-04-10    64.19
1946-04-11    64.06
1946-04-12    63.63
1946-04-13    63.43
1946-04-15    63.58
1946-04-16    64.37
1946-04-17    64.86
1946-04-18    65.26
1946-04-20    65.37
1946-04-22    65.04
1946-04-23    64.87
1946-04-24    63.79
1946-04-25    63.49
1946-04-26    63.77
1946-04-27    63.94
1946-04-29    64.04
1946-04-30    64.17
1946-05-01    64.75
1946-05-02    64.20
1946-05-03    63.39
1946-05-04    63.15
1946-05-06    63.06
1946-05-07    63.96
1946-05-08    63.57
1946-05-09    63.25
1946-05-10    64.41
1946-05-11    64.37
1946-05-13    64.04
1946-05-14    63.85
1946-05-15    63.78
1946-05-16    63.96
1946-05-17    63.60
1946-05-18    63.52
1946-05-20    64.36
1946-05-21    64.98
1946-05-22    66.14
1946-05-23    66.09
1946-05-24    66.39
1946-05-27    66.65
1946-05-28    68.06
1946-05-29    67.87
1946-05-31    67.87
1946-06-03    66.92
1946-06-04    66.72
1946-06-05    66.15
1946-06-06    66.18
1946-06-07    66.14
1946-06-10    66.86
1946-06-11    66.54
1946-06-12    67.10
1946-06-13    68.31
1946-06-14    68.02
1946-06-17    68.22
1946-06-18    67.44
1946-06-19    67.51
1946-06-20    66.05
1946-06-21    66.50
1946-06-24    66.33
1946-06-25    65.18
1946-06-26    64.93
1946-06-27    65.88
1946-06-28    65.81
1946-07-01    65.78
1946-07-02    65.36
1946-07-03    65.37
1946-07-05    65.24
1946-07-08    65.05
1946-07-09    64.81
1946-07-10    64.72
1946-07-11    64.59
1946-07-12    63.87
1946-07-15    63.04
1946-07-16    62.78
1946-07-17    62.95
1946-07-18    63.19
1946-07-19    62.98
1946-07-22    62.78
1946-07-23    60.41
1946-07-24    60.65
1946-07-25    60.95
1946-07-26    61.17
1946-07-29    61.40
1946-07-30    61.85
1946-07-31    61.86
1946-08-01    62.30
1946-08-02    62.63
1946-08-05    62.53
1946-08-06    62.31
1946-08-07    62.57
1946-08-08    62.74
1946-08-09    62.68
1946-08-12    62.63
1946-08-13    62.87
1946-08-14    63.12
1946-08-15    62.35
1946-08-16    62.33
1946-08-19    62.26
1946-08-20    62.39
1946-08-21    62.16
1946-08-22    61.22
1946-08-23    61.35
1946-08-26    60.84
1946-08-27    58.04
1946-08-28    57.59
1946-08-29    57.77
1946-08-30    57.29
1946-09-03    52.61
1946-09-04    52.44
1946-09-05    53.79
1946-09-06    53.17
1946-09-09    50.45
1946-09-10    48.59
1946-09-11    50.36
1946-09-12    50.36
1946-09-13    51.03
1946-09-16    51.18
1946-09-17    50.63
1946-09-18    48.39
1946-09-19    46.11
1946-09-20    46.95
1946-09-23    45.69
1946-09-24    47.14
1946-09-25    48.00
1946-09-26    48.68
1946-09-27    48.42
1946-09-30    47.72
1946-10-01    47.46
1946-10-02    47.85
1946-10-03    47.70
1946-10-04    47.10
1946-10-05    46.79
1946-10-07    46.65
1946-10-08    46.32
1946-10-09    44.69
1946-10-10    45.69
1946-10-11    46.55
1946-10-14    46.86
1946-10-15    49.00
1946-10-16    48.64
1946-10-17    47.59
1946-10-18    47.55
1946-10-19    47.50
1946-10-21    47.68
1946-10-22    47.68
1946-10-23    47.05
1946-10-24    47.93
1946-10-25    47.80
1946-10-26    47.80
1946-10-28    47.09
1946-10-29    46.52
1946-10-30    46.64
1946-10-31    49.06
1946-11-01    50.63
1946-11-02    51.22
1946-11-04    51.10
1946-11-06    48.62
1946-11-07    49.49
1946-11-08    50.18
1946-11-09    50.73
1946-11-12    50.12
1946-11-13    49.68
1946-11-14    50.08
1946-11-15    49.64
1946-11-16    49.54
1946-11-18    48.50
1946-11-19    48.16
1946-11-20    47.95
1946-11-21    46.96
1946-11-22    47.08
1946-11-23    48.19
1946-11-25    47.89
1946-11-26    48.51
1946-11-27    48.90
1946-11-29    49.68
1946-11-30    49.58
1946-12-02    48.53
1946-12-03    48.72
1946-12-04    49.42
1946-12-05    48.92
1946-12-06    49.22
1946-12-07    50.85
1946-12-09    52.67
1946-12-10    52.37
1946-12-11    52.27
1946-12-12    51.46
1946-12-13    51.54
1946-12-14    51.99
1946-12-16    51.88
1946-12-17    51.62
1946-12-18    51.84
1946-12-19    52.47
1946-12-20    52.51
1946-12-21    52.40
1946-12-23    51.84
1946-12-24    51.69
1946-12-26    50.93
1946-12-27    51.02
1946-12-28    51.17
1946-12-30    51.07
1946-12-31    51.13
1947-01-02    51.18
1947-01-03    50.84
1947-01-04    50.87
1947-01-06    51.33
1947-01-07    50.57
1947-01-08    50.46
1947-01-09    50.48
1947-01-10    49.58
1947-01-11    48.59
1947-01-13    47.77
1947-01-14    48.00
1947-01-15    47.53
1947-01-16    48.14
1947-01-17    48.70
1947-01-18    49.07
1947-01-20    48.76
1947-01-21    48.31
1947-01-22    48.51
1947-01-23    49.16
1947-01-24    49.39
1947-01-25    49.22
1947-01-27    49.46
1947-01-28    50.30
1947-01-29    50.86
1947-01-30    50.60
1947-01-31    50.88
1947-02-01    51.67
1947-02-03    52.06
1947-02-04    51.80
1947-02-05    51.72
1947-02-06    52.16
1947-02-07    53.34
1947-02-08    53.42
1947-02-10    52.55
1947-02-11    52.67
1947-02-13    52.08
1947-02-14    51.88
1947-02-15    51.86
1947-02-17    51.66
1947-02-18    51.44
1947-02-19    51.01
1947-02-20    51.30
1947-02-21    51.64
1947-02-24    51.42
1947-02-25    51.10
1947-02-26    50.30
1947-02-27    50.77
1947-02-28    50.39
1947-03-01    50.54
1947-03-03    50.28
1947-03-04    50.41
1947-03-05    51.00
1947-03-06    51.50
1947-03-07    49.77
1947-03-08    49.32
1947-03-10    48.90
1947-03-11    48.41
1947-03-12    48.88
1947-03-13    48.82
1947-03-14    48.17
1947-03-15    48.01
1947-03-17    48.25
1947-03-18    48.70
1947-03-19    48.83
1947-03-20    48.42
1947-03-21    48.87
1947-03-22    49.00
1947-03-24    48.55
1947-03-25    48.28
1947-03-26    48.70
1947-03-27    49.24
1947-03-28    49.24
1947-03-29    49.15
1947-03-31    48.64
1947-04-01    48.66
1947-04-02    48.75
1947-04-03    48.44
1947-04-05    48.39
1947-04-07    47.90
1947-04-08    47.25
1947-04-09    47.12
1947-04-10    47.27
1947-04-11    46.72
1947-04-12    46.14
1947-04-14    44.45
1947-04-15    44.24
1947-04-16    44.72
1947-04-17    44.54
1947-04-18    43.84
1947-04-19    44.32
1947-04-21    44.71
1947-04-22    45.26
1947-04-23    45.26
1947-04-24    45.09
1947-04-25    44.84
1947-04-26    44.68
1947-04-28    44.56
1947-04-29    44.69
1947-04-30    45.22
1947-05-01    45.52
1947-05-02    45.52
1947-05-03    45.69
1947-05-05    45.66
1947-05-06    45.27
1947-05-07    45.11
1947-05-08    44.73
1947-05-09    44.64
1947-05-10    44.77
1947-05-12    44.32
1947-05-13    43.16
1947-05-14    43.07
1947-05-15    43.24
1947-05-16    42.18
1947-05-17    41.20
1947-05-19    41.16
1947-05-20    41.46
1947-05-21    42.17
1947-05-22    42.67
1947-05-23    42.87
1947-05-24    42.85
1947-05-26    42.33
1947-05-27    42.46
1947-05-28    43.64
1947-05-29    44.24
1947-06-02    43.55
1947-06-03    43.90
1947-06-04    43.57
1947-06-05    43.55
1947-06-06    43.72
1947-06-09    43.25
1947-06-10    43.42
1947-06-11    44.71
1947-06-12    44.81
1947-06-13    45.41
1947-06-16    45.20
1947-06-17    45.02
1947-06-18    45.29
1947-06-19    45.43
1947-06-20    45.82
1947-06-23    46.42
1947-06-24    45.55
1947-06-25    45.66
1947-06-26    45.98
1947-06-27    46.02
1947-06-30    45.88
1947-07-01    46.99
1947-07-02    47.44
1947-07-03    48.06
1947-07-07    48.25
1947-07-08    48.57
1947-07-09    47.92
1947-07-10    48.45
1947-07-11    49.21
1947-07-14    49.83
1947-07-15    49.80
1947-07-16    49.69
1947-07-17    49.26
1947-07-18    49.33
1947-07-21    50.24
1947-07-22    50.37
1947-07-23    50.83
1947-07-24    51.63
1947-07-25    51.52
1947-07-28    50.72
1947-07-29    49.53
1947-07-30    49.04
1947-07-31    49.96
1947-08-01    49.83
1947-08-04    49.15
1947-08-05    49.15
1947-08-06    48.82
1947-08-07    49.13
1947-08-08    48.21
1947-08-11    47.91
1947-08-12    48.32
1947-08-13    48.30
1947-08-14    48.79
1947-08-15    49.41
1947-08-18    49.30
1947-08-19    49.15
1947-08-20    48.69
1947-08-21    48.93
1947-08-22    48.94
1947-08-25    48.09
1947-08-26    48.04
1947-08-27    48.28
1947-08-28    48.19
1947-08-29    48.77
1947-09-02    49.32
1947-09-03    49.31
1947-09-04    48.18
1947-09-05    47.88
1947-09-08    47.14
1947-09-09    47.95
1947-09-10    48.18
1947-09-11    48.01
1947-09-12    47.51
1947-09-15    47.69
1947-09-16    48.21
1947-09-17    48.84
1947-09-18    48.68
1947-09-19    48.32
1947-09-22    48.25
1947-09-23    47.54
1947-09-24    47.95
1947-09-25    47.54
1947-09-26    47.43
1947-09-29    47.72
1947-09-30    48.43
1947-10-01    48.59
1947-10-02    48.51
1947-10-03    49.11
1947-10-04    49.39
1947-10-06    48.99
1947-10-07    48.94
1947-10-08    48.68
1947-10-09    48.72
1947-10-10    48.67
1947-10-11    48.67
1947-10-14    49.75
1947-10-15    49.71
1947-10-16    49.51
1947-10-17    50.20
1947-10-18    50.28
1947-10-20    51.19
1947-10-21    50.88
1947-10-22    50.55
1947-10-23    50.53
1947-10-24    49.46
1947-10-25    49.66
1947-10-27    49.37
1947-10-28    49.51
1947-10-29    49.20
1947-10-30    48.51
1947-10-31    48.74
1947-11-01    48.66
1947-11-03    48.58
1947-11-05    48.29
1947-11-06    48.02
1947-11-07    47.55
1947-11-08    47.59
1947-11-10    47.59
1947-11-12    47.19
1947-11-13    46.56
1947-11-14    46.79
1947-11-15    46.86
1947-11-17    47.08
1947-11-18    47.78
1947-11-19    48.04
1947-11-20    48.76
1947-11-21    48.72
1947-11-22    48.66
1947-11-24    48.09
1947-11-25    48.25
1947-11-26    47.95
1947-11-28    47.29
1947-11-29    47.12
1947-12-01    47.65
1947-12-02    47.84
1947-12-03    47.49
1947-12-04    46.94
1947-12-05    46.28
1947-12-06    46.28
1947-12-08    46.88
1947-12-09    47.39
1947-12-10    47.81
1947-12-11    47.65
1947-12-12    48.19
1947-12-13    49.02
1947-12-15    49.51
1947-12-16    49.32
1947-12-17    50.50
1947-12-18    50.24
1947-12-19    50.58
1947-12-20    51.70
1947-12-22    51.39
1947-12-23    52.48
1947-12-24    52.45
1947-12-26    51.62
1947-12-27    51.47
1947-12-29    51.01
1947-12-30    51.69
1947-12-31    52.48
1948-01-02    53.85
1948-01-05    52.72
1948-01-06    52.39
1948-01-07    52.69
1948-01-08    53.27
1948-01-09    52.85
1948-01-10    52.87
1948-01-12    52.44
1948-01-13    51.52
1948-01-14    51.38
1948-01-15    51.10
1948-01-16    51.41
1948-01-17    51.02
1948-01-19    50.09
1948-01-20    50.22
1948-01-21    49.73
1948-01-22    50.00
1948-01-23    49.94
1948-01-24    49.96
1948-01-26    50.02
1948-01-27    50.62
1948-01-28    50.99
1948-01-29    51.68
1948-01-30    51.65
1948-01-31    51.66
1948-02-02    51.54
1948-02-03    51.20
1948-02-04    49.87
1948-02-05    49.35
1948-02-06    49.51
1948-02-07    50.05
1948-02-09    50.13
1948-02-10    48.13
1948-02-11    48.35
1948-02-13    48.35
1948-02-14    48.36
1948-02-16    49.11
1948-02-17    49.02
1948-02-18    48.80
1948-02-19    48.68
1948-02-20    48.40
1948-02-21    48.52
1948-02-24    48.91
1948-02-25    48.96
1948-02-26    48.75
1948-02-27    48.83
1948-02-28    49.27
1948-03-01    49.81
1948-03-02    50.03
1948-03-03    50.17
1948-03-04    49.46
1948-03-05    49.53
1948-03-06    49.68
1948-03-08    49.48
1948-03-09    49.00
1948-03-10    49.54
1948-03-11    49.58
1948-03-12    49.90
1948-03-13    50.23
1948-03-15    50.11
1948-03-16    48.90
1948-03-17    49.46
1948-03-18    49.56
1948-03-19    50.40
1948-03-20    51.78
1948-03-22    51.76
1948-03-23    51.89
1948-03-24    52.06
1948-03-25    52.79
1948-03-27    52.51
1948-03-29    52.42
1948-03-30    52.87
1948-03-31    53.73
1948-04-01    53.76
1948-04-02    53.78
1948-04-03    53.93
1948-04-05    54.12
1948-04-06    54.52
1948-04-07    54.75
1948-04-08    54.90
1948-04-09    55.30
1948-04-10    55.27
1948-04-12    55.03
1948-04-13    54.98
1948-04-14    54.76
1948-04-15    55.59
1948-04-16    55.86
1948-04-17    55.75
1948-04-19    56.46
1948-04-20    56.21
1948-04-21    57.03
1948-04-22    57.64
1948-04-23    58.47
1948-04-24    58.57
1948-04-26    57.49
1948-04-27    57.92
1948-04-28    58.21
1948-04-29    58.34
1948-04-30    58.15
1948-05-01    58.05
1948-05-03    59.08
1948-05-04    59.07
1948-05-05    57.97
1948-05-06    58.95
1948-05-07    58.88
1948-05-08    58.73
1948-05-10    58.96
1948-05-11    59.12
1948-05-12    59.45
1948-05-13    59.91
1948-05-14    62.24
1948-05-15    62.18
1948-05-17    62.27
1948-05-18    61.25
1948-05-19    61.31
1948-05-20    61.29
1948-05-21    61.48
1948-05-22    61.65
1948-05-24    61.61
1948-05-25    61.04
1948-05-26    61.48
1948-05-27    60.87
1948-05-28    60.81
1948-06-01    60.88
1948-06-02    60.92
1948-06-03    60.36
1948-06-04    59.75
1948-06-07    59.51
1948-06-08    60.99
1948-06-09    61.25
1948-06-10    61.85
1948-06-11    61.64
1948-06-14    61.34
1948-06-15    61.19
1948-06-16    60.91
1948-06-17    61.38
1948-06-18    61.27
1948-06-21    60.56
1948-06-22    61.76
1948-06-23    62.72
1948-06-24    62.90
1948-06-25    62.82
1948-06-28    61.54
1948-06-29    61.80
1948-06-30    62.76
1948-07-01    62.52
1948-07-02    63.94
1948-07-06    63.89
1948-07-07    63.70
1948-07-08    64.04
1948-07-09    64.76
1948-07-12    64.82
1948-07-13    64.67
1948-07-14    64.95
1948-07-15    63.15
1948-07-16    62.06
1948-07-19    59.48
1948-07-20    60.40
1948-07-21    60.25
1948-07-22    60.96
1948-07-23    61.15
1948-07-26    60.50
1948-07-27    61.33
1948-07-28    61.45
1948-07-29    60.89
1948-07-30    60.15
1948-08-02    59.83
1948-08-03    60.28
1948-08-04    61.44
1948-08-05    61.19
1948-08-06    61.44
1948-08-09    60.45
1948-08-10    59.68
1948-08-11    59.06
1948-08-12    59.16
1948-08-13    58.79
1948-08-16    58.66
1948-08-17    59.54
1948-08-18    59.37
1948-08-19    59.60
1948-08-20    60.72
1948-08-23    60.10
1948-08-24    60.90
1948-08-25    61.00
1948-08-26    60.75
1948-08-27    61.44
1948-08-30    61.34
1948-08-31    61.53
1948-09-01    62.67
1948-09-02    62.90
1948-09-03    62.77
1948-09-07    63.12
1948-09-08    61.59
1948-09-09    60.37
1948-09-10    60.28
1948-09-13    59.72
1948-09-14    60.40
1948-09-15    60.43
1948-09-16    60.96
1948-09-17    60.28
1948-09-20    58.89
1948-09-21    59.20
1948-09-22    59.78
1948-09-23    59.47
1948-09-24    59.48
1948-09-27    57.45
1948-09-28    58.17
1948-09-29    58.55
1948-09-30    58.33
1948-10-01    58.94
1948-10-02    59.20
1948-10-04    59.77
1948-10-05    59.45
1948-10-06    59.91
1948-10-07    60.39
1948-10-08    59.90
1948-10-09    59.98
1948-10-11    59.57
1948-10-13    60.46
1948-10-14    60.42
1948-10-15    60.23
1948-10-16    60.17
1948-10-18    60.39
1948-10-19    60.67
1948-10-20    61.09
1948-10-21    61.26
1948-10-22    62.11
1948-10-23    62.24
1948-10-25    61.73
1948-10-26    62.00
1948-10-27    61.84
1948-10-28    61.23
1948-10-29    61.29
1948-10-30    61.34
1948-11-01    61.97
1948-11-03    58.52
1948-11-04    59.30
1948-11-05    56.22
1948-11-06    56.59
1948-11-08    56.56
1948-11-09    53.83
1948-11-10    53.64
1948-11-12    53.90
1948-11-13    53.72
1948-11-15    54.34
1948-11-16    54.85
1948-11-17    54.46
1948-11-18    54.39
1948-11-19    54.93
1948-11-20    55.15
1948-11-22    54.48
1948-11-23    54.45
1948-11-24    53.10
1948-11-26    53.08
1948-11-27    53.06
1948-11-29    52.47
1948-11-30    51.91
1948-12-01    53.38
1948-12-02    53.19
1948-12-03    53.38
1948-12-04    53.76
1948-12-06    53.78
1948-12-07    53.68
1948-12-08    53.50
1948-12-09    53.24
1948-12-10    53.55
1948-12-11    53.92
1948-12-13    54.00
1948-12-14    53.55
1948-12-15    53.31
1948-12-16    53.06
1948-12-17    52.97
1948-12-18    52.89
1948-12-20    52.75
1948-12-21    52.60
1948-12-22    52.72
1948-12-23    53.12
1948-12-24    53.53
1948-12-27    53.18
1948-12-28    52.67
1948-12-29    53.37
1948-12-30    53.12
1948-12-31    52.86
1949-01-03    51.87
1949-01-04    52.22
1949-01-05    52.56
1949-01-06    53.62
1949-01-07    54.29
1949-01-08    54.12
1949-01-10    53.54
1949-01-11    53.37
1949-01-12    53.35
1949-01-13    52.90
1949-01-14    52.39
1949-01-15    52.75
1949-01-17    53.13
1949-01-18    53.09
1949-01-19    53.63
1949-01-20    53.99
1949-01-21    53.91
1949-01-22    53.95
1949-01-24    53.58
1949-01-25    53.18
1949-01-26    52.88
1949-01-27    52.91
1949-01-28    52.63
1949-01-29    52.69
1949-01-31    52.57
1949-02-01    52.71
1949-02-02    52.85
1949-02-03    52.62
1949-02-04    51.86
1949-02-05    50.47
1949-02-07    49.59
1949-02-08    49.90
1949-02-09    50.08
1949-02-10    48.94
1949-02-11    48.70
1949-02-14    48.82
1949-02-15    49.08
1949-02-16    49.41
1949-02-17    49.59
1949-02-18    49.21
1949-02-19    48.99
1949-02-21    48.67
1949-02-23    47.37
1949-02-24    46.34
1949-02-25    46.34
1949-02-26    46.95
1949-02-28    47.71
1949-03-01    47.98
1949-03-02    47.85
1949-03-03    47.55
1949-03-04    47.50
1949-03-05    48.05
1949-03-07    48.55
1949-03-08    48.24
1949-03-09    47.90
1949-03-10    47.84
1949-03-11    49.13
1949-03-12    49.28
1949-03-14    48.90
1949-03-15    48.46
1949-03-16    48.17
1949-03-17    48.31
1949-03-18    48.04
1949-03-19    47.76
1949-03-21    47.54
1949-03-22    46.92
1949-03-23    47.80
1949-03-24    48.15
1949-03-25    47.78
1949-03-26    47.88
1949-03-28    47.81
1949-03-29    49.00
1949-03-30    49.60
1949-03-31    49.02
1949-04-01    48.56
1949-04-02    48.72
1949-04-04    48.69
1949-04-05    48.80
1949-04-06    48.54
1949-04-07    48.49
1949-04-08    49.44
1949-04-09    49.56
1949-04-11    49.20
1949-04-12    49.16
1949-04-13    49.03
1949-04-14    48.84
1949-04-16    48.90
1949-04-18    48.46
1949-04-19    48.17
1949-04-20    48.24
1949-04-21    47.33
1949-04-22    47.15
1949-04-23    47.45
1949-04-25    47.31
1949-04-26    47.58
1949-04-27    47.61
1949-04-28    47.27
1949-04-29    47.07
1949-04-30    47.27
1949-05-02    47.13
1949-05-03    47.10
1949-05-04    47.72
1949-05-05    47.52
1949-05-06    47.38
1949-05-07    47.43
1949-05-09    47.25
1949-05-10    47.11
1949-05-11    47.17
1949-05-12    47.35
1949-05-13    47.58
1949-05-14    48.13
1949-05-16    48.10
1949-05-17    47.87
1949-05-18    48.02
1949-05-19    47.35
1949-05-20    46.96
1949-05-21    47.10
1949-05-23    46.64
1949-05-24    46.35
1949-05-25    46.76
1949-05-26    46.67
1949-05-27    46.32
1949-05-31    44.49
1949-06-01    44.60
1949-06-02    44.39
1949-06-03    43.76
1949-06-06    42.58
1949-06-07    42.86
1949-06-08    43.43
1949-06-09    43.40
1949-06-10    42.70
1949-06-13    41.03
1949-06-14    41.41
1949-06-15    42.43
1949-06-16    42.11
1949-06-17    42.22
1949-06-20    43.28
1949-06-21    43.27
1949-06-22    42.90
1949-06-23    43.26
1949-06-24    43.25
1949-06-27    43.23
1949-06-28    42.45
1949-06-29    42.45
1949-06-30    42.57
1949-07-01    43.23
1949-07-05    43.29
1949-07-06    43.71
1949-07-07    43.42
1949-07-08    43.19
1949-07-11    42.92
1949-07-12    43.30
1949-07-13    44.35
1949-07-14    44.38
1949-07-15    44.32
1949-07-18    44.35
1949-07-19    44.85
1949-07-20    45.17
1949-07-21    44.87
1949-07-22    45.02
1949-07-25    45.22
1949-07-26    45.58
1949-07-27    45.31
1949-07-28    45.00
1949-07-29    44.77
1949-08-01    44.95
1949-08-02    45.07
1949-08-03    44.99
1949-08-04    44.84
1949-08-05    45.92
1949-08-08    47.07
1949-08-09    47.31
1949-08-10    47.72
1949-08-11    47.38
1949-08-12    47.05
1949-08-15    46.68
1949-08-16    46.63
1949-08-17    47.30
1949-08-18    47.40
1949-08-19    46.84
1949-08-22    46.50
1949-08-23    45.53
1949-08-24    45.60
1949-08-25    45.77
1949-08-26    45.55
1949-08-29    44.97
1949-08-30    44.98
1949-08-31    45.09
1949-09-01    45.65
1949-09-02    45.68
1949-09-06    45.40
1949-09-07    46.02
1949-09-08    45.85
1949-09-09    45.59
1949-09-12    45.89
1949-09-13    47.25
1949-09-14    47.05
1949-09-15    46.74
1949-09-16    47.00
1949-09-19    46.63
1949-09-20    45.39
1949-09-21    46.22
1949-09-22    47.33
1949-09-23    47.78
1949-09-26    47.57
1949-09-27    47.02
1949-09-28    47.75
1949-09-29    48.07
1949-09-30    47.87
1949-10-01    47.63
1949-10-03    47.94
1949-10-04    48.37
1949-10-05    48.46
1949-10-06    48.64
1949-10-07    48.52
1949-10-08    48.71
1949-10-10    48.75
1949-10-11    49.77
1949-10-13    49.68
1949-10-14    49.31
1949-10-15    49.33
1949-10-17    48.54
1949-10-18    49.21
1949-10-19    49.11
1949-10-20    48.54
1949-10-21    48.51
1949-10-22    48.49
1949-10-24    48.53
1949-10-25    48.61
1949-10-26    48.63
1949-10-27    49.10
1949-10-28    48.28
1949-10-29    48.36
1949-10-31    47.86
1949-11-01    48.16
1949-11-02    48.85
1949-11-03    49.17
1949-11-04    49.55
1949-11-05    49.50
1949-11-07    49.24
1949-11-09    48.65
1949-11-10    48.30
1949-11-12    48.23
1949-11-14    47.67
1949-11-15    47.47
1949-11-16    48.03
1949-11-17    48.21
1949-11-18    48.75
1949-11-19    49.02
1949-11-21    48.48
1949-11-22    48.88
1949-11-23    48.54
1949-11-25    47.97
1949-11-26    48.09
1949-11-28    47.87
1949-11-29    47.87
1949-11-30    48.11
1949-12-01    49.27
1949-12-02    50.29
1949-12-03    50.76
1949-12-05    50.70
1949-12-06    50.71
1949-12-07    50.88
1949-12-08    50.57
1949-12-09    50.27
1949-12-10    50.15
1949-12-12    50.69
1949-12-13    51.20
1949-12-14    51.51
1949-12-15    51.55
1949-12-16    51.58
1949-12-17    51.45
1949-12-19    51.49
1949-12-20    50.98
1949-12-21    50.86
1949-12-22    51.55
1949-12-23    51.53
1949-12-27    51.23
1949-12-28    52.55
1949-12-29    52.71
1949-12-30    53.01
1949-12-31    52.76
1950-01-03    52.88
1950-01-04    54.31
1950-01-05    54.23
1950-01-06    54.22
1950-01-07    54.52
1950-01-09    55.00
1950-01-10    55.33
1950-01-11    55.80
1950-01-12    53.81
1950-01-13    54.01
1950-01-14    53.78
1950-01-16    54.41
1950-01-17    54.73
1950-01-18    54.70
1950-01-19    54.96
1950-01-20    55.26
1950-01-21    55.18
1950-01-23    55.23
1950-01-24    55.15
1950-01-25    54.51
1950-01-26    54.55
1950-01-27    54.82
1950-01-28    55.04
1950-01-30    55.54
1950-01-31    55.09
1950-02-01    54.59
1950-02-02    55.17
1950-02-03    55.51
1950-02-04    55.53
1950-02-06    55.34
1950-02-07    54.73
1950-02-08    54.79
1950-02-09    55.21
1950-02-10    54.81
1950-02-11    54.78
1950-02-14    54.11
1950-02-15    54.80
1950-02-16    54.51
1950-02-17    55.70
1950-02-18    56.00
1950-02-20    55.65
1950-02-21    55.44
1950-02-23    55.24
1950-02-24    55.48
1950-02-25    55.39
1950-02-27    55.49
1950-02-28    55.34
1950-03-01    55.73
1950-03-02    55.74
1950-03-03    56.42
1950-03-04    56.60
1950-03-06    56.42
1950-03-07    55.52
1950-03-08    55.46
1950-03-09    55.18
1950-03-10    54.91
1950-03-11    55.06
1950-03-13    54.73
1950-03-14    54.96
1950-03-15    56.05
1950-03-16    56.42
1950-03-17    55.70
1950-03-18    55.70
1950-03-20    55.25
1950-03-21    55.21
1950-03-22    55.67
1950-03-23    55.58
1950-03-24    55.30
1950-03-25    55.68
1950-03-27    54.89
1950-03-28    55.24
1950-03-29    55.25
1950-03-30    54.48
1950-03-31    54.83
1950-04-01    55.43
1950-04-03    56.42
1950-04-04    56.20
1950-04-05    55.80
1950-04-06    56.23
1950-04-08    56.36
1950-04-10    56.41
1950-04-11    55.54
1950-04-12    56.22
1950-04-13    56.11
1950-04-14    55.62
1950-04-15    55.16
1950-04-17    55.31
1950-04-18    56.04
1950-04-19    56.61
1950-04-20    55.53
1950-04-21    55.54
1950-04-22    55.53
1950-04-24    54.86
1950-04-25    54.89
1950-04-26    54.73
1950-04-27    55.20
1950-04-28    55.53
1950-04-29    56.07
1950-05-01    56.76
1950-05-02    56.60
1950-05-03    56.64
1950-05-04    55.96
1950-05-05    56.25
1950-05-06    56.60
1950-05-08    56.42
1950-05-09    56.36
1950-05-10    56.11
1950-05-11    56.10
1950-05-12    55.45
1950-05-13    55.44
1950-05-15    55.53
1950-05-16    56.44
1950-05-17    56.57
1950-05-18    56.53
1950-05-19    56.92
1950-05-20    56.96
1950-05-22    56.45
1950-05-23    56.85
1950-05-24    56.60
1950-05-25    56.54
1950-05-26    56.35
1950-05-27    56.29
1950-05-29    56.42
1950-05-31    56.28
1950-06-01    55.70
1950-06-02    55.33
1950-06-05    54.37
1950-06-06    54.72
1950-06-07    55.13
1950-06-08    55.74
1950-06-09    56.65
1950-06-12    56.87
1950-06-13    56.87
1950-06-14    56.34
1950-06-15    56.15
1950-06-16    55.95
1950-06-19    55.53
1950-06-20    55.30
1950-06-21    55.62
1950-06-22    55.89
1950-06-23    55.85
1950-06-26    52.39
1950-06-27    52.05
1950-06-28    53.10
1950-06-29    51.24
1950-06-30    52.24
1950-07-03    51.64
1950-07-05    52.40
1950-07-06    53.03
1950-07-07    52.29
1950-07-10    52.95
1950-07-11    53.70
1950-07-12    53.37
1950-07-13    53.59
1950-07-14    54.38
1950-07-17    54.81
1950-07-18    56.36
1950-07-19    57.01
1950-07-20    58.77
1950-07-21    59.46
1950-07-24    60.35
1950-07-25    61.13
1950-07-26    61.11
1950-07-27    61.31
1950-07-28    60.71
1950-07-31    60.86
1950-08-01    61.27
1950-08-02    60.76
1950-08-03    61.20
1950-08-04    61.78
1950-08-07    62.85
1950-08-08    62.24
1950-08-09    62.41
1950-08-10    62.24
1950-08-11    62.00
1950-08-14    62.08
1950-08-15    62.10
1950-08-16    62.61
1950-08-17    63.18
1950-08-18    63.39
1950-08-21    63.09
1950-08-22    63.00
1950-08-23    63.40
1950-08-24    63.12
1950-08-25    62.43
1950-08-28    62.52
1950-08-29    63.32
1950-08-30    63.21
1950-08-31    62.90
1950-09-01    63.38
1950-09-05    63.29
1950-09-06    62.94
1950-09-07    63.79
1950-09-08    64.39
1950-09-11    64.44
1950-09-12    65.98
1950-09-13    66.76
1950-09-14    66.87
1950-09-15    66.74
1950-09-18    66.73
1950-09-19    66.32
1950-09-20    66.12
1950-09-21    67.23
1950-09-22    67.90
1950-09-25    68.01
1950-09-26    66.08
1950-09-27    66.78
1950-09-28    67.14
1950-09-29    67.64
1950-10-02    70.08
1950-10-03    69.02
1950-10-04    69.97
1950-10-05    69.13
1950-10-06    69.65
1950-10-07    69.72
1950-10-09    68.83
1950-10-10    68.54
1950-10-11    69.64
1950-10-13    69.67
1950-10-14    69.36
1950-10-16    69.30
1950-10-17    70.10
1950-10-18    70.76
1950-10-19    70.59
1950-10-20    69.93
1950-10-21    69.86
1950-10-23    69.76
1950-10-24    69.45
1950-10-25    68.90
1950-10-26    66.79
1950-10-27    67.35
1950-10-28    67.82
1950-10-30    66.78
1950-10-31    66.28
1950-11-01    66.51
1950-11-02    66.84
1950-11-03    66.67
1950-11-04    66.22
1950-11-06    64.48
1950-11-08    65.62
1950-11-09    66.88
1950-11-10    67.30
1950-11-13    67.48
1950-11-14    68.11
1950-11-15    68.65
1950-11-16    68.74
1950-11-17    70.11
1950-11-18    70.41
1950-11-20    70.32
1950-11-21    69.70
1950-11-22    70.76
1950-11-24    71.06
1950-11-25    70.80
1950-11-27    70.52
1950-11-28    67.67
1950-11-29    67.90
1950-11-30    68.53
1950-12-01    69.82
1950-12-02    69.57
1950-12-04    66.92
1950-12-05    68.82
1950-12-06    70.49
1950-12-07    70.35
1950-12-08    72.50
1950-12-09    73.57
1950-12-11    74.42
1950-12-12    73.48
1950-12-13    73.80
1950-12-14    72.78
1950-12-15    73.38
1950-12-16    75.61
1950-12-18    76.01
1950-12-19    77.30
1950-12-20    77.74
1950-12-21    77.35
1950-12-22    76.84
1950-12-26    75.62
1950-12-27    77.32
1950-12-28    77.89
1950-12-29    77.64
1950-12-30    77.64
1951-01-02    79.00
1951-01-03    78.36
1951-01-04    79.03
1951-01-05    79.12
1951-01-06    78.91
1951-01-08    79.17
1951-01-09    79.75
1951-01-10    78.50
1951-01-11    80.67
1951-01-12    81.63
1951-01-13    82.08
1951-01-15    82.40
1951-01-16    83.93
1951-01-17    84.53
1951-01-18    83.78
1951-01-19    83.81
1951-01-20    84.02
1951-01-22    83.30
1951-01-23    82.83
1951-01-24    82.28
1951-01-25    81.80
1951-01-26    82.86
1951-01-27    83.91
1951-01-29    84.90
1951-01-30    86.19
1951-01-31    86.58
1951-02-01    88.52
1951-02-02    89.12
1951-02-03    89.27
1951-02-05    90.08
1951-02-06    89.85
1951-02-07    89.46
1951-02-08    89.95
1951-02-09    89.73
1951-02-10    89.85
1951-02-13    88.99
1951-02-14    88.65
1951-02-15    88.08
1951-02-16    88.40
1951-02-17    88.63
1951-02-19    86.64
1951-02-20    86.68
1951-02-21    86.69
1951-02-23    86.51
1951-02-24    86.58
1951-02-26    86.30
1951-02-27    84.95
1951-02-28    85.10
1951-03-01    85.77
1951-03-02    86.26
1951-03-03    86.35
1951-03-05    85.09
1951-03-06    84.60
1951-03-07    85.01
1951-03-08    85.01
1951-03-09    84.85
1951-03-10    84.78
1951-03-12    83.52
1951-03-13    81.42
1951-03-14    80.84
1951-03-15    81.17
1951-03-16    82.69
1951-03-17    82.55
1951-03-19    82.04
1951-03-20    81.50
1951-03-21    82.30
1951-03-22    81.99
1951-03-24    80.26
1951-03-26    80.61
1951-03-27    80.48
1951-03-28    79.04
1951-03-29    79.73
1951-03-30    80.61
1951-03-31    80.58
1951-04-02    79.69
1951-04-03    79.36
1951-04-04    80.60
1951-04-05    82.85
1951-04-06    83.02
1951-04-07    82.82
1951-04-09    82.84
1951-04-10    82.18
1951-04-11    81.59
1951-04-12    82.58
1951-04-13    83.44
1951-04-14    83.99
1951-04-16    83.90
1951-04-17    83.99
1951-04-18    83.92
1951-04-19    83.30
1951-04-20    82.67
1951-04-21    82.65
1951-04-23    82.65
1951-04-24    82.03
1951-04-25    81.92
1951-04-26    82.77
1951-04-27    83.60
1951-04-28    83.52
1951-04-30    82.92
1951-05-01    82.84
1951-05-02    83.84
1951-05-03    85.72
1951-05-04    85.06
1951-05-05    84.88
1951-05-07    84.47
1951-05-08    85.03
1951-05-09    85.32
1951-05-10    84.40
1951-05-11    83.17
1951-05-12    82.66
1951-05-14    82.66
1951-05-15    80.72
1951-05-16    81.08
1951-05-17    81.77
1951-05-18    79.48
1951-05-19    79.54
1951-05-21    78.75
1951-05-22    78.10
1951-05-23    77.33
1951-05-24    76.86
1951-05-25    77.49
1951-05-26    77.58
1951-05-28    78.08
1951-05-29    79.02
1951-05-31    79.64
1951-06-01    79.36
1951-06-04    78.11
1951-06-05    78.32
1951-06-06    79.10
1951-06-07    80.28
1951-06-08    80.03
1951-06-11    80.14
1951-06-12    79.21
1951-06-13    79.21
1951-06-14    79.38
1951-06-15    79.86
1951-06-18    79.64
1951-06-19    79.78
1951-06-20    79.12
1951-06-21    78.55
1951-06-22    77.87
1951-06-25    75.15
1951-06-26    74.99
1951-06-27    75.05
1951-06-28    73.65
1951-06-29    72.39
1951-07-02    73.16
1951-07-03    73.92
1951-07-05    76.05
1951-07-06    75.72
1951-07-09    75.74
1951-07-10    75.19
1951-07-11    75.58
1951-07-12    75.73
1951-07-13    76.48
1951-07-16    75.60
1951-07-17    75.98
1951-07-18    76.11
1951-07-19    76.20
1951-07-20    76.83
1951-07-23    77.71
1951-07-24    78.89
1951-07-25    79.06
1951-07-26    80.08
1951-07-27    81.69
1951-07-30    81.52
1951-07-31    80.54
1951-08-01    81.25
1951-08-02    81.68
1951-08-03    81.47
1951-08-06    82.60
1951-08-07    82.41
1951-08-08    81.97
1951-08-09    81.39
1951-08-10    81.00
1951-08-13    80.40
1951-08-14    79.89
1951-08-15    80.64
1951-08-16    80.72
1951-08-17    80.62
1951-08-20    80.27
1951-08-21    80.03
1951-08-22    79.10
1951-08-23    79.31
1951-08-24    79.05
1951-08-27    78.47
1951-08-28    79.04
1951-08-29    80.20
1951-08-30    80.36
1951-08-31    80.33
1951-09-04    80.80
1951-09-05    80.87
1951-09-06    82.72
1951-09-07    82.82
1951-09-10    82.91
1951-09-11    82.31
1951-09-12    83.31
1951-09-13    83.61
1951-09-14    84.45
1951-09-17    84.22
1951-09-18    83.77
1951-09-19    84.37
1951-09-20    85.34
1951-09-21    85.34
1951-09-24    85.72
1951-09-25    86.05
1951-09-26    85.87
1951-09-27    85.12
1951-09-28    84.76
1951-10-01    85.29
1951-10-02    86.10
1951-10-03    86.77
1951-10-04    86.66
1951-10-05    86.99
1951-10-06    87.06
1951-10-08    87.06
1951-10-09    86.77
1951-10-10    86.51
1951-10-11    86.88
1951-10-13    87.00
1951-10-15    86.92
1951-10-16    86.06
1951-10-17    85.13
1951-10-18    85.09
1951-10-19    83.79
1951-10-20    82.80
1951-10-22    81.67
1951-10-23    82.04
1951-10-24    82.58
1951-10-25    81.72
1951-10-26    80.83
1951-10-27    78.93
1951-10-29    79.93
1951-10-30    79.59
1951-10-31    80.26
1951-11-01    80.88
1951-11-02    79.83
1951-11-03    79.05
1951-11-05    79.20
1951-11-07    78.11
1951-11-08    78.78
1951-11-09    79.73
1951-11-10    79.78
1951-11-13    79.61
1951-11-14    79.73
1951-11-15    80.24
1951-11-16    81.08
1951-11-17    81.25
1951-11-19    80.54
1951-11-20    80.15
1951-11-21    79.88
1951-11-23    78.65
1951-11-24    77.91
1951-11-26    78.65
1951-11-27    79.64
1951-11-28    79.32
1951-11-29    80.36
1951-11-30    81.43
1951-12-01    81.75
1951-12-03    81.47
1951-12-04    81.88
1951-12-05    81.81
1951-12-06    83.58
1951-12-07    83.47
1951-12-08    83.94
1951-12-10    83.60
1951-12-11    82.74
1951-12-12    82.59
1951-12-13    82.70
1951-12-14    82.25
1951-12-15    82.11
1951-12-17    82.10
1951-12-18    82.02
1951-12-19    82.52
1951-12-20    82.40
1951-12-21    82.11
1951-12-22    82.05
1951-12-24    81.89
1951-12-26    80.86
1951-12-27    81.99
1951-12-28    82.11
1951-12-29    81.89
1951-12-31    81.70
1952-01-02    82.11
1952-01-03    83.01
1952-01-04    83.69
1952-01-05    83.77
1952-01-07    83.11
1952-01-08    82.09
1952-01-09    82.03
1952-01-10    83.42
1952-01-11    83.75
1952-01-12    84.12
1952-01-14    84.17
1952-01-15    83.45
1952-01-16    83.94
1952-01-17    85.12
1952-01-18    86.13
1952-01-19    86.51
1952-01-21    87.17
1952-01-22    86.75
1952-01-23    86.17
1952-01-24    86.19
1952-01-25    86.00
1952-01-26    86.10
1952-01-28    87.02
1952-01-29    87.67
1952-01-30    85.89
1952-01-31    85.79
1952-02-01    86.06
1952-02-02    86.56
1952-02-04    85.21
1952-02-05    84.86
1952-02-06    85.04
1952-02-07    85.55
1952-02-08    86.21
1952-02-09    86.09
1952-02-11    86.15
1952-02-13    85.16
1952-02-14    84.96
1952-02-15    85.26
1952-02-16    85.35
1952-02-18    85.20
1952-02-19    83.82
1952-02-20    83.00
1952-02-21    83.60
1952-02-23    84.76
1952-02-25    84.32
1952-02-26    83.84
1952-02-27    85.02
1952-02-28    85.32
1952-02-29    84.87
1952-03-01    84.94
1952-03-03    85.14
1952-03-04    86.89
1952-03-05    86.73
1952-03-06    87.93
1952-03-07    89.23
1952-03-08    89.71
1952-03-10    88.51
1952-03-11    89.27
1952-03-12    89.03
1952-03-13    88.84
1952-03-14    90.22
1952-03-15    90.28
1952-03-17    90.07
1952-03-18    90.17
1952-03-19    89.67
1952-03-20    90.19
1952-03-21    90.04
1952-03-22    89.99
1952-03-24    89.71
1952-03-25    89.32
1952-03-26    89.48
1952-03-27    92.23
1952-03-28    92.79
1952-03-29    93.58
1952-03-31    94.36
1952-04-01    93.29
1952-04-02    93.03
1952-04-03    93.28
1952-04-04    92.46
1952-04-05    92.38
1952-04-07    91.21
1952-04-08    92.00
1952-04-09    91.58
1952-04-10    93.12
1952-04-12    93.40
1952-04-14    92.18
1952-04-15    90.28
1952-04-16    90.10
1952-04-17    89.87
1952-04-18    90.69
1952-04-19    91.25
1952-04-21    92.29
1952-04-22    91.63
1952-04-23    91.23
1952-04-24    91.58
1952-04-25    93.25
1952-04-26    94.22
1952-04-28    93.78
1952-04-29    93.88
1952-04-30    92.81
1952-05-01    91.47
1952-05-02    93.33
1952-05-03    93.50
1952-05-05    93.03
1952-05-06    94.16
1952-05-07    95.11
1952-05-08    94.57
1952-05-09    94.48
1952-05-10    94.58
1952-05-12    94.14
1952-05-13    94.22
1952-05-14    93.56
1952-05-15    93.34
1952-05-16    93.56
1952-05-17    93.59
1952-05-19    93.44
1952-05-20    94.22
1952-05-21    94.84
1952-05-22    96.58
1952-05-23    96.13
1952-05-24    96.17
1952-05-26    96.08
1952-05-27    96.31
1952-05-28    97.15
1952-05-29    97.29
1952-06-02    96.99
1952-06-03    97.29
1952-06-04   100.19
1952-06-05   100.27
1952-06-06   100.36
1952-06-09   100.66
1952-06-10    99.45
1952-06-11   100.52
1952-06-12   100.25
1952-06-13   100.43
1952-06-16    99.76
1952-06-17    99.94
1952-06-18   100.14
1952-06-19   100.61
1952-06-20   100.44
1952-06-23   100.35
1952-06-24   100.15
1952-06-25   101.38
1952-06-26   102.02
1952-06-27   102.39
1952-06-30   102.73
1952-07-01   102.91
1952-07-02   102.47
1952-07-03   102.36
1952-07-07   101.44
1952-07-08   101.42
1952-07-09   100.77
1952-07-10   100.65
1952-07-11   101.55
1952-07-14   101.22
1952-07-15   101.57
1952-07-16   101.55
1952-07-17   101.23
1952-07-18   100.60
1952-07-21   100.73
1952-07-22   101.19
1952-07-23   101.59
1952-07-24   102.57
1952-07-25   102.29
1952-07-28   102.39
1952-07-29   102.95
1952-07-30   103.52
1952-07-31   103.82
1952-08-01   103.81
1952-08-04   103.36
1952-08-05   103.48
1952-08-06   103.73
1952-08-07   104.89
1952-08-08   104.78
1952-08-11   104.40
1952-08-12   103.27
1952-08-13   103.44
1952-08-14   103.56
1952-08-15   103.50
1952-08-18   101.49
1952-08-19   101.42
1952-08-20   101.90
1952-08-21   102.03
1952-08-22   101.94
1952-08-25   101.59
1952-08-26   101.46
1952-08-27   101.99
1952-08-28   102.56
1952-08-29   103.31
1952-09-02   103.83
1952-09-03   103.43
1952-09-04   103.05
1952-09-05   102.48
1952-09-08   101.31
1952-09-09    99.12
1952-09-10    98.69
1952-09-11    98.88
1952-09-12    98.50
1952-09-15    97.18
1952-09-16    98.06
1952-09-17    98.63
1952-09-18    98.42
1952-09-19    99.15
1952-09-22    99.44
1952-09-23   101.65
1952-09-24   102.16
1952-09-25   101.89
1952-09-26   101.59
1952-09-29   101.28
1952-09-30   100.35
1952-10-01   100.10
1952-10-02   100.17
1952-10-03    99.98
1952-10-06    99.52
1952-10-07    99.58
1952-10-08   100.81
1952-10-09   101.05
1952-10-10   101.25
1952-10-14   100.66
1952-10-15    98.39
1952-10-16    98.56
1952-10-17   100.43
1952-10-20   100.07
1952-10-21    99.63
1952-10-22    98.39
1952-10-23    99.37
1952-10-24    99.67
1952-10-27    99.94
1952-10-28    99.69
1952-10-29    99.22
1952-10-30    99.07
1952-10-31   100.77
1952-11-03   100.59
1952-11-05   100.16
1952-11-06   100.86
1952-11-07   101.89
1952-11-10   102.32
1952-11-12   101.62
1952-11-13   101.62
1952-11-14   101.51
1952-11-17   101.68
1952-11-18   103.14
1952-11-19   103.86
1952-11-20   103.95
1952-11-21   104.36
1952-11-24   105.79
1952-11-25   105.66
1952-11-26   107.03
1952-11-28   108.16
1952-12-01   108.02
1952-12-02   107.87
1952-12-03   107.27
1952-12-04   106.95
1952-12-05   107.94
1952-12-08   108.30
1952-12-09   108.86
1952-12-10   108.73
1952-12-11   108.52
1952-12-12   109.37
1952-12-15   110.29
1952-12-16   110.32
1952-12-17   110.04
1952-12-18   110.60
1952-12-19   111.46
1952-12-22   112.53
1952-12-23   112.50
1952-12-24   111.93
1952-12-26   111.28
1952-12-29   111.18
1952-12-30   111.40
1952-12-31   111.27
1953-01-02   111.18
1953-01-05   111.37
1953-01-06   110.23
1953-01-07   109.73
1953-01-08   110.33
1953-01-09   109.47
1953-01-12   108.91
1953-01-13   109.79
1953-01-14   109.72
1953-01-15   109.52
1953-01-16   108.64
1953-01-19   108.96
1953-01-20   109.34
1953-01-21   109.06
1953-01-22   109.25
1953-01-23   109.11
1953-01-26   109.14
1953-01-27   110.55
1953-01-28   111.22
1953-01-29   112.06
1953-01-30   112.21
1953-02-02   111.18
1953-02-03   110.90
1953-02-04   110.70
1953-02-05   109.63
1953-02-06   107.85
1953-02-09   107.26
1953-02-10   106.90
1953-02-11   108.06
1953-02-13   108.79
1953-02-16   108.11
1953-02-17   107.32
1953-02-18   107.85
1953-02-19   108.89
1953-02-20   109.22
1953-02-24   109.92
1953-02-25   110.07
1953-02-26   109.79
1953-02-27   110.05
1953-03-02   109.90
1953-03-03   109.87
1953-03-04   108.64
1953-03-05   109.05
1953-03-06   108.93
1953-03-09   109.14
1953-03-10   109.67
1953-03-11   110.52
1953-03-12   110.19
1953-03-13   110.45
1953-03-16   111.36
1953-03-17   112.03
1953-03-18   111.62
1953-03-19   111.58
1953-03-20   111.40
1953-03-23   110.79
1953-03-24   111.77
1953-03-25   111.40
1953-03-26   110.81
1953-03-27   110.94
1953-03-30   108.22
1953-03-31   107.02
1953-04-01   107.32
1953-04-02   106.11
1953-04-06   103.11
1953-04-07   104.55
1953-04-08   105.14
1953-04-09   104.43
1953-04-10   104.27
1953-04-13   104.04
1953-04-14   104.91
1953-04-15   105.84
1953-04-16   105.22
1953-04-17   103.47
1953-04-20   104.13
1953-04-21   103.88
1953-04-22   102.69
1953-04-23   101.63
1953-04-24   101.88
1953-04-27   102.67
1953-04-28   103.19
1953-04-29   103.40
1953-04-30   103.07
1953-05-01   103.37
1953-05-04   104.77
1953-05-05   104.53
1953-05-06   104.45
1953-05-07   103.66
1953-05-08   104.85
1953-05-11   104.66
1953-05-12   103.70
1953-05-13   103.50
1953-05-14   105.01
1953-05-15   105.22
1953-05-18   105.59
1953-05-19   105.38
1953-05-20   108.36
1953-05-21   108.21
1953-05-22   108.30
1953-05-25   108.73
1953-05-26   108.10
1953-05-27   105.91
1953-05-28   105.38
1953-05-29   105.42
1953-06-01   102.82
1953-06-02   103.48
1953-06-03   103.84
1953-06-04   102.58
1953-06-05   103.28
1953-06-08   103.06
1953-06-09    99.58
1953-06-10   100.80
1953-06-11   101.97
1953-06-12   101.98
1953-06-15   100.81
1953-06-16   100.48
1953-06-17   102.49
1953-06-18   102.65
1953-06-19   103.18
1953-06-22   104.19
1953-06-23   105.43
1953-06-24   104.82
1953-06-25   105.38
1953-06-26   105.33
1953-06-29   105.10
1953-06-30   104.77
1953-07-01   106.57
1953-07-02   106.84
1953-07-03   107.15
1953-07-06   107.03
1953-07-07   107.47
1953-07-08   107.95
1953-07-09   107.38
1953-07-10   106.81
1953-07-13   105.03
1953-07-14   104.75
1953-07-15   105.01
1953-07-16   105.19
1953-07-17   106.03
1953-07-20   105.48
1953-07-21   104.86
1953-07-22   105.04
1953-07-23   105.69
1953-07-24   105.22
1953-07-27   103.70
1953-07-28   103.09
1953-07-29   103.55
1953-07-30   104.98
1953-07-31   105.86
1953-08-03   106.10
1953-08-04   105.81
1953-08-05   106.48
1953-08-06   106.97
1953-08-07   106.63
1953-08-10   105.86
1953-08-11   105.11
1953-08-12   105.73
1953-08-13   105.75
1953-08-14   104.70
1953-08-17   104.17
1953-08-18   103.02
1953-08-19   102.11
1953-08-20   102.66
1953-08-21   102.78
1953-08-24   100.07
1953-08-25    99.71
1953-08-26    99.47
1953-08-27    98.41
1953-08-28    98.37
1953-08-31    95.63
1953-09-01    96.62
1953-09-02    97.14
1953-09-03    96.65
1953-09-04    96.93
1953-09-08    97.14
1953-09-09    96.92
1953-09-10    94.73
1953-09-11    92.97
1953-09-14    90.56
1953-09-15    92.67
1953-09-16    93.33
1953-09-17    93.41
1953-09-18    92.01
1953-09-21    92.11
1953-09-22    94.00
1953-09-23    94.26
1953-09-24    94.04
1953-09-25    93.99
1953-09-28    95.31
1953-09-29    94.88
1953-09-30    93.90
1953-10-01    94.24
1953-10-02    93.91
1953-10-05    93.14
1953-10-06    92.32
1953-10-07    93.81
1953-10-08    93.64
1953-10-09    93.68
1953-10-13    93.60
1953-10-14    94.20
1953-10-15    96.03
1953-10-16    97.05
1953-10-19    97.44
1953-10-20    97.15
1953-10-21    97.19
1953-10-22    97.27
1953-10-23    96.92
1953-10-26    96.37
1953-10-27    95.72
1953-10-28    95.79
1953-10-29    97.49
1953-10-30    97.26
1953-11-02    97.02
1953-11-04    96.72
1953-11-05    97.43
1953-11-06    98.25
1953-11-09    98.21
1953-11-10    97.41
1953-11-12    97.50
1953-11-13    97.37
1953-11-16    96.77
1953-11-17    96.61
1953-11-18    96.96
1953-11-19    97.52
1953-11-20    97.00
1953-11-23    96.22
1953-11-24    96.30
1953-11-25    96.37
1953-11-27    97.68
1953-11-30    98.86
1953-12-01    98.91
1953-12-02    98.88
1953-12-03    98.52
1953-12-04    98.33
1953-12-07    97.75
1953-12-08    96.92
1953-12-09    96.88
1953-12-10    96.72
1953-12-11    96.22
1953-12-14    95.97
1953-12-15    95.73
1953-12-16    96.95
1953-12-17    96.97
1953-12-18    97.02
1953-12-21    96.38
1953-12-22    94.97
1953-12-23    95.10
1953-12-24    95.22
1953-12-28    94.60
1953-12-29    93.58
1953-12-30    94.38
1953-12-31    94.03
1954-01-04    95.50
1954-01-05    96.41
1954-01-06    96.39
1954-01-07    96.07
1954-01-08    95.14
1954-01-11    94.84
1954-01-12    95.88
1954-01-13    96.48
1954-01-14    96.97
1954-01-15    98.08
1954-01-18    98.07
1954-01-19    99.43
1954-01-20    99.66
1954-01-21    99.36
1954-01-22   100.32
1954-01-25   100.41
1954-01-26   101.26
1954-01-27   100.73
1954-01-28   100.65
1954-01-29   101.84
1954-02-01   101.53
1954-02-02   100.96
1954-02-03   102.10
1954-02-04   103.04
1954-02-05   103.35
1954-02-08   103.13
1954-02-09   102.62
1954-02-10   103.09
1954-02-11   103.21
1954-02-12   103.49
1954-02-15   103.31
1954-02-16   101.89
1954-02-17   102.51
1954-02-18   102.63
1954-02-19   102.38
1954-02-23   101.69
1954-02-24   101.34
1954-02-25   101.89
1954-02-26   102.20
1954-03-01   102.02
1954-03-02   102.14
1954-03-03   101.63
1954-03-04   102.47
1954-03-05   102.99
1954-03-08   102.44
1954-03-09   102.25
1954-03-10   102.07
1954-03-11   102.10
1954-03-12   101.52
1954-03-15   101.12
1954-03-16   101.03
1954-03-17   101.65
1954-03-18   102.14
1954-03-19   102.28
1954-03-22   102.06
1954-03-23   100.81
1954-03-24   100.05
1954-03-25    99.36
1954-03-26    99.47
1954-03-29    99.22
1954-03-30    99.59
1954-03-31   101.42
1954-04-01   102.07
1954-04-02   101.49
1954-04-05   100.58
1954-04-06    99.47
1954-04-07   100.12
1954-04-08   101.53
1954-04-09   101.84
1954-04-12   102.02
1954-04-13   102.94
1954-04-14   103.11
1954-04-15   103.09
1954-04-19   101.98
1954-04-20   101.54
1954-04-21   101.27
1954-04-22   101.27
1954-04-23   102.09
1954-04-26   102.05
1954-04-27   101.62
1954-04-28   103.12
1954-04-29   104.63
1954-04-30   104.31
1954-05-03   105.03
1954-05-04   106.99
1954-05-05   106.88
1954-05-06   107.29
1954-05-07   108.52
1954-05-10   108.85
1954-05-11   107.68
1954-05-12   108.47
1954-05-13   108.04
1954-05-14   108.60
1954-05-17   108.76
1954-05-18   108.62
1954-05-19   108.91
1954-05-20   109.82
1954-05-21   110.24
1954-05-24   110.02
1954-05-25   109.69
1954-05-26   109.91
1954-05-27   109.47
1954-05-28   110.60
1954-06-01   110.39
1954-06-02   109.84
1954-06-03   110.44
1954-06-04   110.24
1954-06-07   110.07
1954-06-08   106.51
1954-06-09   106.66
1954-06-10   107.27
1954-06-11   108.61
1954-06-14   108.16
1954-06-15   110.81
1954-06-16   111.79
1954-06-17   112.20
1954-06-18   112.02
1954-06-21   112.21
1954-06-22   111.97
1954-06-23   112.72
1954-06-24   113.80
1954-06-25   113.76
1954-06-28   114.11
1954-06-29   113.30
1954-06-30   112.70
1954-07-01   112.54
1954-07-02   112.87
1954-07-06   114.00
1954-07-07   114.43
1954-07-08   114.41
1954-07-09   115.22
1954-07-12   115.80
1954-07-13   116.50
1954-07-14   117.43
1954-07-15   117.80
1954-07-16   117.16
1954-07-19   116.80
1954-07-20   116.05
1954-07-21   116.88
1954-07-22   117.69
1954-07-23   117.95
1954-07-26   118.04
1954-07-27   119.58
1954-07-28   119.55
1954-07-29   119.48
1954-07-30   119.56
1954-08-02   119.20
1954-08-03   120.73
1954-08-04   120.22
1954-08-05   119.65
1954-08-06   117.25
1954-08-09   116.62
1954-08-10   117.80
1954-08-11   119.63
1954-08-12   118.93
1954-08-13   119.47
1954-08-16   120.45
1954-08-17   120.04
1954-08-18   119.94
1954-08-19   119.59
1954-08-20   120.25
1954-08-23   119.27
1954-08-24   118.08
1954-08-25   116.44
1954-08-26   115.95
1954-08-27   116.01
1954-08-30   114.44
1954-08-31   112.45
1954-09-01   113.43
1954-09-02   114.22
1954-09-03   114.91
1954-09-07   114.95
1954-09-08   114.51
1954-09-09   115.06
1954-09-10   115.68
1954-09-13   116.94
1954-09-14   116.95
1954-09-15   116.22
1954-09-16   116.16
1954-09-17   116.33
1954-09-20   115.54
1954-09-21   116.75
1954-09-22   117.15
1954-09-23   117.80
1954-09-24   118.44
1954-09-27   117.87
1954-09-28   117.00
1954-09-29   115.59
1954-09-30   115.18
1954-10-01   117.00
1954-10-04   116.94
1954-10-05   118.09
1954-10-06   117.47
1954-10-07   117.58
1954-10-08   117.81
1954-10-11   116.91
1954-10-12   116.93
1954-10-13   118.01
1954-10-14   117.36
1954-10-15   118.36
1954-10-18   118.45
1954-10-19   119.87
1954-10-20   120.72
1954-10-21   120.25
1954-10-22   120.55
1954-10-25   119.48
1954-10-26   119.40
1954-10-27   119.16
1954-10-28   118.62
1954-10-29   117.69
1954-11-01   118.33
1954-11-03   119.93
1954-11-04   121.65
1954-11-05   121.59
1954-11-08   124.15
1954-11-09   124.01
1954-11-10   124.95
1954-11-11   127.40
1954-11-12   127.65
1954-11-15   126.88
1954-11-16   127.09
1954-11-17   129.31
1954-11-18   128.22
1954-11-19   129.72
1954-11-22   129.97
1954-11-23   130.36
1954-11-24   131.08
1954-11-26   132.27
1954-11-29   133.04
1954-11-30   131.47
1954-12-01   129.80
1954-12-02   131.66
1954-12-03   133.30
1954-12-06   135.58
1954-12-07   136.87
1954-12-08   136.77
1954-12-09   135.20
1954-12-10   135.87
1954-12-13   136.45
1954-12-14   136.58
1954-12-15   137.16
1954-12-16   140.20
1954-12-17   142.47
1954-12-20   144.06
1954-12-21   144.12
1954-12-22   144.11
1954-12-23   144.76
1954-12-27   143.84
1954-12-28   145.36
1954-12-29   146.23
1954-12-30   145.73
1954-12-31   145.86
1955-01-03   146.54
1955-01-04   145.80
1955-01-05   142.56
1955-01-06   140.31
1955-01-07   144.34
1955-01-10   146.23
1955-01-11   144.98
1955-01-12   144.26
1955-01-13   142.95
1955-01-14   142.02
1955-01-17   137.84
1955-01-18   139.06
1955-01-19   140.26
1955-01-20   139.63
1955-01-21   140.91
1955-01-24   141.19
1955-01-25   140.61
1955-01-26   141.30
1955-01-27   142.22
1955-01-28   144.20
1955-01-31   144.34
1955-02-01   143.66
1955-02-02   142.97
1955-02-03   143.02
1955-02-04   143.37
1955-02-07   142.95
1955-02-08   141.72
1955-02-09   144.19
1955-02-10   146.02
1955-02-11   145.52
1955-02-14   145.69
1955-02-15   146.52
1955-02-16   146.12
1955-02-17   145.65
1955-02-18   146.61
1955-02-21   148.11
1955-02-23   149.58
1955-02-24   148.33
1955-02-25   147.75
1955-02-28   149.47
1955-03-01   150.85
1955-03-02   153.32
1955-03-03   153.36
1955-03-04   153.52
1955-03-07   153.08
1955-03-08   149.47
1955-03-09   148.27
1955-03-10   149.82
1955-03-11   146.79
1955-03-14   142.52
1955-03-15   145.90
1955-03-16   146.44
1955-03-17   146.58
1955-03-18   146.44
1955-03-21   145.38
1955-03-22   146.34
1955-03-23   148.39
1955-03-24   149.68
1955-03-25   150.26
1955-03-28   150.79
1955-03-29   151.36
1955-03-30   149.22
1955-03-31   150.32
1955-04-01   151.07
1955-04-04   150.82
1955-04-05   151.99
1955-04-06   152.50
1955-04-07   154.42
1955-04-11   155.03
1955-04-12   157.08
1955-04-13   157.55
1955-04-14   156.87
1955-04-15   158.30
1955-04-18   159.77
1955-04-19   161.18
1955-04-20   161.31
1955-04-21   161.03
1955-04-22   159.11
1955-04-25   160.20
1955-04-26   161.54
1955-04-27   160.35
1955-04-28   159.65
1955-04-29   160.52
1955-05-02   160.67
1955-05-03   157.89
1955-05-04   158.40
1955-05-05   159.42
1955-05-06   160.83
1955-05-09   160.20
1955-05-10   158.85
1955-05-11   157.79
1955-05-12   155.93
1955-05-13   157.01
1955-05-16   154.70
1955-05-17   154.45
1955-05-18   155.83
1955-05-19   156.72
1955-05-20   157.41
1955-05-23   155.59
1955-05-24   155.84
1955-05-25   157.61
1955-05-26   158.90
1955-05-27   158.84
1955-05-31   159.87
1955-06-01   160.08
1955-06-02   160.23
1955-06-03   161.31
1955-06-06   161.00
1955-06-07   161.42
1955-06-08   161.15
1955-06-09   159.00
1955-06-10   160.56
1955-06-13   161.85
1955-06-14   161.09
1955-06-15   161.03
1955-06-16   161.07
1955-06-17   161.16
1955-06-20   160.70
1955-06-21   160.52
1955-06-22   163.26
1955-06-23   163.26
1955-06-24   162.20
1955-06-27   162.03
1955-06-28   160.91
1955-06-29   160.80
1955-06-30   160.95
1955-07-01   161.42
1955-07-05   161.75
1955-07-06   160.56
1955-07-07   158.21
1955-07-08   157.65
1955-07-11   159.21
1955-07-12   159.05
1955-07-13   157.53
1955-07-14   158.03
1955-07-15   159.17
1955-07-18   158.06
1955-07-19   156.93
1955-07-20   157.98
1955-07-21   158.24
1955-07-22   159.98
1955-07-25   159.95
1955-07-26   159.47
1955-07-27   159.71
1955-07-28   158.60
1955-07-29   158.19
1955-08-01   156.10
1955-08-02   156.69
1955-08-03   157.13
1955-08-04   154.73
1955-08-05   155.00
1955-08-08   153.56
1955-08-09   151.22
1955-08-10   151.66
1955-08-11   153.47
1955-08-12   154.09
1955-08-15   153.82
1955-08-16   153.20
1955-08-17   154.15
1955-08-18   154.75
1955-08-19   154.99
1955-08-22   155.65
1955-08-23   157.25
1955-08-24   157.37
1955-08-25   157.29
1955-08-26   157.11
1955-08-29   156.50
1955-08-30   156.50
1955-08-31   157.14
1955-09-01   156.93
1955-09-02   157.40
1955-09-06   158.94
1955-09-07   160.43
1955-09-08   161.57
1955-09-09   162.27
1955-09-12   162.26
1955-09-13   161.39
1955-09-14   163.36
1955-09-15   163.53
1955-09-16   164.29
1955-09-19   163.17
1955-09-20   163.00
1955-09-21   162.73
1955-09-22   162.73
1955-09-23   164.28
1955-09-26   153.13
1955-09-27   154.34
1955-09-28   155.51
1955-09-29   155.45
1955-09-30   155.05
1955-10-03   151.64
1955-10-04   152.20
1955-10-05   153.10
1955-10-06   152.59
1955-10-07   151.00
1955-10-10   146.37
1955-10-11   145.63
1955-10-12   147.85
1955-10-13   147.94
1955-10-14   148.47
1955-10-17   148.33
1955-10-18   149.01
1955-10-19   149.83
1955-10-20   151.18
1955-10-21   151.45
1955-10-24   152.00
1955-10-25   151.34
1955-10-26   150.37
1955-10-27   149.85
1955-10-28   150.10
1955-10-31   149.53
1955-11-01   149.58
1955-11-02   149.98
1955-11-03   151.30
1955-11-04   152.42
1955-11-07   153.37
1955-11-09   156.19
1955-11-10   156.08
1955-11-11   159.60
1955-11-14   161.81
1955-11-15   161.09
1955-11-16   161.30
1955-11-17   161.04
1955-11-18   160.05
1955-11-21   159.50
1955-11-22   161.67
1955-11-23   163.42
1955-11-25   167.83
1955-11-28   166.05
1955-11-29   166.78
1955-11-30   166.65
1955-12-01   165.28
1955-12-02   165.45
1955-12-05   165.70
1955-12-06   166.38
1955-12-07   164.94
1955-12-08   165.00
1955-12-09   164.74
1955-12-12   163.74
1955-12-13   162.78
1955-12-14   161.42
1955-12-15   161.00
1955-12-16   161.36
1955-12-19   161.42
1955-12-20   161.06
1955-12-21   162.57
1955-12-22   162.78
1955-12-23   162.50
1955-12-27   163.39
1955-12-28   163.09
1955-12-29   162.15
1955-12-30   163.29
1956-01-03   162.21
1956-01-04   160.91
1956-01-05   160.55
1956-01-06   161.13
1956-01-09   158.69
1956-01-10   157.68
1956-01-11   159.71
1956-01-12   160.11
1956-01-13   160.68
1956-01-16   158.37
1956-01-17   158.69
1956-01-18   156.84
1956-01-19   155.53
1956-01-20   154.52
1956-01-23   153.97
1956-01-24   156.01
1956-01-25   156.59
1956-01-26   155.80
1956-01-27   155.19
1956-01-30   155.15
1956-01-31   158.36
1956-02-01   158.70
1956-02-02   158.47
1956-02-03   159.22
1956-02-06   158.74
1956-02-07   158.27
1956-02-08   156.51
1956-02-09   154.81
1956-02-10   155.38
1956-02-13   155.27
1956-02-14   154.51
1956-02-15   156.28
1956-02-16   155.94
1956-02-17   158.83
1956-02-20   159.28
1956-02-21   159.17
1956-02-23   159.88
1956-02-24   160.36
1956-02-27   159.97
1956-02-28   160.07
1956-02-29   159.62
1956-03-01   160.70
1956-03-02   162.79
1956-03-05   164.85
1956-03-06   164.10
1956-03-07   163.31
1956-03-08   164.24
1956-03-09   165.99
1956-03-12   166.84
1956-03-13   167.18
1956-03-14   169.04
1956-03-15   169.66
1956-03-16   169.04
1956-03-19   168.87
1956-03-20   169.12
1956-03-21   168.85
1956-03-22   171.72
1956-03-23   171.75
1956-03-26   171.45
1956-03-27   170.17
1956-03-28   170.35
1956-03-29   171.82
1956-04-02   172.37
1956-04-03   171.41
1956-04-04   171.64
1956-04-05   171.44
1956-04-06   171.58
1956-04-09   170.90
1956-04-10   168.54
1956-04-11   169.78
1956-04-12   170.48
1956-04-13   171.96
1956-04-16   172.89
1956-04-17   172.57
1956-04-18   172.61
1956-04-19   171.92
1956-04-20   174.24
1956-04-23   175.80
1956-04-24   174.89
1956-04-25   175.51
1956-04-26   176.22
1956-04-27   176.96
1956-04-30   176.63
1956-05-01   176.33
1956-05-02   176.14
1956-05-03   178.01
1956-05-04   178.23
1956-05-07   178.44
1956-05-08   179.37
1956-05-09   181.23
1956-05-10   178.00
1956-05-11   177.97
1956-05-14   175.34
1956-05-15   174.13
1956-05-16   174.56
1956-05-17   175.57
1956-05-18   175.17
1956-05-21   172.49
1956-05-22   169.47
1956-05-23   169.07
1956-05-24   165.74
1956-05-25   165.56
1956-05-28   161.60
1956-05-29   165.72
1956-05-31   165.10
1956-06-01   164.86
1956-06-04   165.88
1956-06-05   165.81
1956-06-06   164.70
1956-06-07   165.77
1956-06-08   162.03
1956-06-11   163.86
1956-06-12   165.13
1956-06-13   166.22
1956-06-14   166.70
1956-06-15   166.80
1956-06-18   166.23
1956-06-19   165.79
1956-06-20   166.26
1956-06-21   167.74
1956-06-22   167.54
1956-06-25   166.39
1956-06-26   167.02
1956-06-27   167.16
1956-06-28   166.84
1956-06-29   166.69
1956-07-02   165.90
1956-07-03   165.19
1956-07-05   166.21
1956-07-06   167.16
1956-07-09   166.30
1956-07-10   167.39
1956-07-11   167.61
1956-07-12   167.12
1956-07-13   168.02
1956-07-16   168.30
1956-07-17   168.81
1956-07-18   168.70
1956-07-19   168.25
1956-07-20   167.96
1956-07-23   170.44
1956-07-24   171.09
1956-07-25   171.37
1956-07-26   170.86
1956-07-27   169.07
1956-07-30   169.03
1956-07-31   170.65
1956-08-01   171.02
1956-08-02   170.17
1956-08-03   170.23
1956-08-06   167.64
1956-08-07   168.10
1956-08-08   168.32
1956-08-09   170.00
1956-08-10   168.57
1956-08-13   166.44
1956-08-14   166.34
1956-08-15   165.73
1956-08-16   165.33
1956-08-17   165.65
1956-08-20   164.01
1956-08-21   161.66
1956-08-22   161.28
1956-08-23   162.21
1956-08-24   162.66
1956-08-27   160.90
1956-08-28   159.78
1956-08-29   160.01
1956-08-30   158.26
1956-08-31   160.65
1956-09-04   161.00
1956-09-05   161.18
1956-09-06   160.03
1956-09-07   159.62
1956-09-10   158.94
1956-09-11   158.34
1956-09-12   157.76
1956-09-13   156.75
1956-09-14   160.19
1956-09-17   159.27
1956-09-18   157.76
1956-09-19   156.75
1956-09-20   157.27
1956-09-21   159.43
1956-09-24   157.73
1956-09-25   154.99
1956-09-26   155.82
1956-09-27   154.70
1956-09-28   154.01
1956-10-01   150.55
1956-10-02   154.14
1956-10-03   156.53
1956-10-04   156.15
1956-10-05   158.81
1956-10-08   158.76
1956-10-09   158.14
1956-10-10   159.48
1956-10-11   159.32
1956-10-12   160.79
1956-10-15   161.06
1956-10-16   160.79
1956-10-17   160.14
1956-10-18   161.13
1956-10-19   162.38
1956-10-22   162.06
1956-10-23   161.44
1956-10-24   160.44
1956-10-25   159.63
1956-10-26   160.19
1956-10-29   159.50
1956-10-30   158.78
1956-10-31   155.93
1956-11-01   158.78
1956-11-02   159.54
1956-11-05   161.46
1956-11-07   159.92
1956-11-08   158.67
1956-11-09   157.22
1956-11-12   157.89
1956-11-13   158.11
1956-11-14   157.00
1956-11-15   156.73
1956-11-16   156.51
1956-11-19   154.21
1956-11-20   153.38
1956-11-21   153.11
1956-11-23   154.16
1956-11-26   153.23
1956-11-27   152.98
1956-11-28   151.15
1956-11-29   150.44
1956-11-30   151.69
1956-12-03   153.67
1956-12-04   152.45
1956-12-05   153.32
1956-12-06   157.36
1956-12-07   158.38
1956-12-10   156.24
1956-12-11   155.10
1956-12-12   152.91
1956-12-13   155.97
1956-12-14   155.24
1956-12-17   154.65
1956-12-18   154.88
1956-12-19   153.83
1956-12-20   152.20
1956-12-21   153.70
1956-12-26   152.74
1956-12-27   153.34
1956-12-28   153.56
1956-12-31   153.23
1957-01-02   153.52
1957-01-03   154.86
1957-01-04   156.42
1957-01-07   156.44
1957-01-08   157.11
1957-01-09   156.80
1957-01-10   157.67
1957-01-11   157.33
1957-01-14   155.68
1957-01-15   154.28
1957-01-16   153.76
1957-01-17   152.89
1957-01-18   151.13
1957-01-21   149.45
1957-01-22   149.50
1957-01-23   150.17
1957-01-24   150.19
1957-01-25   148.96
1957-01-28   147.58
1957-01-29   148.45
1957-01-30   149.59
1957-01-31   148.79
1957-02-01   148.47
1957-02-04   148.29
1957-02-05   146.26
1957-02-06   146.38
1957-02-07   145.10
1957-02-08   144.10
1957-02-11   139.28
1957-02-12   139.23
1957-02-13   141.69
1957-02-14   141.49
1957-02-15   143.09
1957-02-18   142.40
1957-02-19   142.40
1957-02-20   142.74
1957-02-21   142.22
1957-02-25   141.26
1957-02-26   140.93
1957-02-27   141.04
1957-02-28   141.04
1957-03-01   142.42
1957-03-04   143.05
1957-03-05   144.14
1957-03-06   143.32
1957-03-07   143.27
1957-03-08   142.72
1957-03-11   141.96
1957-03-12   141.80
1957-03-13   142.92
1957-03-14   143.21
1957-03-15   142.87
1957-03-18   141.89
1957-03-19   142.67
1957-03-20   142.65
1957-03-21   143.59
1957-03-22   143.52
1957-03-25   143.47
1957-03-26   143.34
1957-03-27   144.17
1957-03-28   144.43
1957-03-29   144.05
1957-04-01   143.76
1957-04-02   144.43
1957-04-03   145.21
1957-04-04   145.21
1957-04-05   145.44
1957-04-08   145.17
1957-04-09   145.46
1957-04-10   147.38
1957-04-11   147.11
1957-04-12   146.51
1957-04-15   146.20
1957-04-16   145.59
1957-04-17   145.57
1957-04-18   145.26
1957-04-22   144.97
1957-04-23   145.91
1957-04-24   146.55
1957-04-25   147.49
1957-04-26   146.98
1957-04-29   146.38
1957-04-30   145.84
1957-05-01   146.13
1957-05-02   147.02
1957-05-03   146.84
1957-05-06   147.11
1957-05-07   146.58
1957-05-08   147.62
1957-05-09   147.54
1957-05-10   147.20
1957-05-13   146.93
1957-05-14   146.15
1957-05-15   146.13
1957-05-16   147.49
1957-05-17   147.85
1957-05-20   147.96
1957-05-21   147.42
1957-05-22   146.62
1957-05-23   146.24
1957-05-24   145.86
1957-05-27   145.04
1957-05-28   145.10
1957-05-29   145.64
1957-05-31   145.55
1957-06-03   145.10
1957-06-04   144.86
1957-06-05   144.99
1957-06-06   144.95
1957-06-07   145.01
1957-06-10   144.23
1957-06-11   145.68
1957-06-12   147.56
1957-06-13   148.16
1957-06-14   147.27
1957-06-17   147.42
1957-06-18   146.51
1957-06-19   145.66
1957-06-20   145.21
1957-06-21   144.21
1957-06-24   143.41
1957-06-25   144.86
1957-06-26   145.30
1957-06-27   146.35
1957-06-28   146.46
1957-07-01   146.49
1957-07-02   147.00
1957-07-03   147.47
1957-07-05   148.36
1957-07-08   149.30
1957-07-09   149.92
1957-07-10   152.42
1957-07-11   151.95
1957-07-12   152.51
1957-07-15   152.89
1957-07-16   153.45
1957-07-17   152.16
1957-07-18   151.64
1957-07-19   151.84
1957-07-22   151.55
1957-07-23   152.22
1957-07-24   152.91
1957-07-25   153.81
1957-07-26   152.33
1957-07-29   149.32
1957-07-30   149.23
1957-07-31   149.79
1957-08-01   148.74
1957-08-02   150.55
1957-08-05   149.25
1957-08-06   147.16
1957-08-07   148.21
1957-08-08   146.51
1957-08-09   146.02
1957-08-12   144.37
1957-08-13   144.32
1957-08-14   142.18
1957-08-15   142.20
1957-08-16   142.74
1957-08-19   140.35
1957-08-20   141.47
1957-08-21   141.26
1957-08-22   140.46
1957-08-23   138.21
1957-08-26   135.39
1957-08-27   136.40
1957-08-28   135.80
1957-08-29   134.03
1957-08-30   137.49
1957-09-03   137.43
1957-09-04   135.33
1957-09-05   134.17
1957-09-06   133.94
1957-09-09   132.52
1957-09-10   129.93
1957-09-11   130.64
1957-09-12   132.49
1957-09-13   132.72
1957-09-16   131.71
1957-09-17   132.00
1957-09-18   132.16
1957-09-19   130.82
1957-09-20   128.48
1957-09-23   124.35
1957-09-24   125.06
1957-09-25   122.65
1957-09-26   122.87
1957-09-27   124.12
1957-09-30   123.70
1957-10-01   124.75
1957-10-02   126.02
1957-10-03   126.13
1957-10-04   125.66
1957-10-07   122.81
1957-10-08   121.42
1957-10-09   122.27
1957-10-10   116.78
1957-10-11   116.47
1957-10-14   117.36
1957-10-15   119.46
1957-10-16   117.67
1957-10-17   114.93
1957-10-18   113.93
1957-10-21   107.65
1957-10-22   107.21
1957-10-23   113.12
1957-10-24   113.06
1957-10-25   112.41
1957-10-28   111.23
1957-10-29   111.14
1957-10-30   111.69
1957-10-31   110.94
1957-11-01   108.03
1957-11-04   107.34
1957-11-06   107.57
1957-11-07   108.55
1957-11-08   107.19
1957-11-11   107.48
1957-11-12   106.03
1957-11-13   105.33
1957-11-14   103.77
1957-11-15   106.67
1957-11-18   102.92
1957-11-19    98.77
1957-11-20   100.83
1957-11-21   102.70
1957-11-22   103.46
1957-11-25   104.35
1957-11-26    99.93
1957-11-27   103.01
1957-11-29   103.97
1957-12-02   102.23
1957-12-03   101.65
1957-12-04   101.23
1957-12-05   100.71
1957-12-06    99.20
1957-12-09    97.21
1957-12-10    95.98
1957-12-11    96.05
1957-12-12   100.89
1957-12-13   101.12
1957-12-16    98.88
1957-12-17    96.05
1957-12-18    95.96
1957-12-19    97.37
1957-12-20    96.92
1957-12-23    96.00
1957-12-24    95.67
1957-12-26    98.17
1957-12-27    97.39
1957-12-30    96.05
1957-12-31    96.96
1958-01-02    99.89
1958-01-03   103.53
1958-01-06   102.39
1958-01-07   103.28
1958-01-08   103.21
1958-01-09   101.87
1958-01-10   100.16
1958-01-13   100.87
1958-01-14   101.96
1958-01-15   103.01
1958-01-16   104.13
1958-01-17   107.10
1958-01-20   106.87
1958-01-21   106.52
1958-01-22   106.23
1958-01-23   106.69
1958-01-24   107.63
1958-01-27   107.74
1958-01-28   107.25
1958-01-29   109.53
1958-01-30   108.90
1958-01-31   109.04
1958-02-03   110.00
1958-02-04   111.16
1958-02-05   110.85
1958-02-06   110.22
1958-02-07   108.70
1958-02-10   107.77
1958-02-11   106.43
1958-02-12   105.38
1958-02-13   106.05
1958-02-14   107.70
1958-02-17   107.01
1958-02-18   106.98
1958-02-19   106.54
1958-02-20   105.80
1958-02-21   105.31
1958-02-24   104.15
1958-02-25   103.70
1958-02-26   103.44
1958-02-27   102.70
1958-02-28   102.95
1958-03-03   102.52
1958-03-04   102.32
1958-03-05   102.74
1958-03-06   104.89
1958-03-07   104.69
1958-03-10   104.31
1958-03-11   105.65
1958-03-12   105.51
1958-03-13   106.83
1958-03-14   106.27
1958-03-17   104.73
1958-03-18   104.15
1958-03-19   104.82
1958-03-20   104.33
1958-03-21   105.69
1958-03-24   106.56
1958-03-25   105.58
1958-03-26   105.04
1958-03-27   104.69
1958-03-28   104.60
1958-03-31   103.88
1958-04-01   103.26
1958-04-02   102.19
1958-04-03   101.43
1958-04-07   100.67
1958-04-08   101.61
1958-04-09   102.07
1958-04-10   102.99
1958-04-11   104.95
1958-04-14   105.56
1958-04-15   106.67
1958-04-16   105.98
1958-04-17   109.55
1958-04-18   110.18
1958-04-21   111.60
1958-04-22   110.76
1958-04-23   109.66
1958-04-24   111.00
1958-04-25   111.52
1958-04-28   110.58
1958-04-29   110.02
1958-04-30   111.87
1958-05-01   112.16
1958-05-02   112.27
1958-05-05   112.65
1958-05-06   113.70
1958-05-07   113.06
1958-05-08   114.17
1958-05-09   114.86
1958-05-12   113.99
1958-05-13   113.48
1958-05-14   111.87
1958-05-15   112.34
1958-05-16   111.98
1958-05-19   111.47
1958-05-20   112.65
1958-05-21   114.01
1958-05-22   114.95
1958-05-23   115.15
1958-05-26   116.05
1958-05-27   116.00
1958-05-28   115.62
1958-05-29   116.00
1958-06-02   115.82
1958-06-03   116.72
1958-06-04   115.93
1958-06-05   117.45
1958-06-06   117.27
1958-06-09   116.47
1958-06-10   115.42
1958-06-11   116.80
1958-06-12   117.03
1958-06-13   119.21
1958-06-16   119.57
1958-06-17   119.35
1958-06-18   118.88
1958-06-19   116.47
1958-06-20   119.17
1958-06-23   118.43
1958-06-24   116.92
1958-06-25   117.92
1958-06-26   118.75
1958-06-27   118.95
1958-06-30   118.75
1958-07-01   119.35
1958-07-02   118.92
1958-07-03   119.42
1958-07-07   119.53
1958-07-08   119.75
1958-07-09   119.64
1958-07-10   120.51
1958-07-11   122.34
1958-07-14   120.82
1958-07-15   122.58
1958-07-16   122.96
1958-07-17   124.93
1958-07-18   125.31
1958-07-21   127.25
1958-07-22   127.54
1958-07-23   127.81
1958-07-24   129.55
1958-07-25   130.84
1958-07-28   131.80
1958-07-29   130.64
1958-07-30   132.02
1958-07-31   131.67
1958-08-01   132.47
1958-08-04   134.10
1958-08-05   132.98
1958-08-06   132.11
1958-08-07   133.68
1958-08-08   133.61
1958-08-11   133.77
1958-08-12   132.29
1958-08-13   132.43
1958-08-14   132.00
1958-08-15   130.22
1958-08-18   128.81
1958-08-19   129.68
1958-08-20   131.18
1958-08-21   132.18
1958-08-22   132.96
1958-08-25   132.85
1958-08-26   133.45
1958-08-27   133.12
1958-08-28   132.34
1958-08-29   132.52
1958-09-02   133.23
1958-09-03   133.70
1958-09-04   133.03
1958-09-05   132.43
1958-09-08   132.07
1958-09-09   132.54
1958-09-10   131.71
1958-09-11   132.49
1958-09-12   132.34
1958-09-15   135.28
1958-09-16   136.53
1958-09-17   136.31
1958-09-18   136.58
1958-09-19   140.39
1958-09-22   140.17
1958-09-23   142.42
1958-09-24   143.41
1958-09-25   141.64
1958-09-26   141.80
1958-09-29   143.50
1958-09-30   144.61
1958-10-01   143.30
1958-10-02   144.10
1958-10-03   145.71
1958-10-06   147.04
1958-10-07   147.54
1958-10-08   146.62
1958-10-09   147.16
1958-10-10   147.36
1958-10-13   147.31
1958-10-14   145.04
1958-10-15   142.78
1958-10-16   145.37
1958-10-17   147.29
1958-10-20   146.46
1958-10-21   146.02
1958-10-22   145.59
1958-10-23   147.02
1958-10-24   147.76
1958-10-27   146.20
1958-10-28   147.89
1958-10-29   149.10
1958-10-30   148.83
1958-10-31   148.56
1958-11-03   149.01
1958-11-05   150.91
1958-11-06   152.51
1958-11-07   151.80
1958-11-10   152.71
1958-11-11   155.61
1958-11-12   154.99
1958-11-13   154.48
1958-11-14   154.70
1958-11-17   156.46
1958-11-18   156.11
1958-11-19   157.91
1958-11-20   156.19
1958-11-21   154.99
1958-11-24   150.41
1958-11-25   150.19
1958-11-26   153.74
1958-11-28   155.68
1958-12-01   156.02
1958-12-02   154.32
1958-12-03   154.05
1958-12-04   154.01
1958-12-05   154.07
1958-12-08   153.78
1958-12-09   153.94
1958-12-10   155.64
1958-12-11   155.30
1958-12-12   154.70
1958-12-15   154.12
1958-12-16   154.36
1958-12-17   154.03
1958-12-18   154.79
1958-12-19   154.68
1958-12-22   154.34
1958-12-23   154.28
1958-12-24   157.00
1958-12-29   156.86
1958-12-30   156.98
1958-12-31   157.65
1959-01-02   159.72
1959-01-05   161.86
1959-01-06   161.86
1959-01-07   160.10
1959-01-08   162.80
1959-01-09   163.58
1959-01-12   163.67
1959-01-13   163.45
1959-01-14   164.63
1959-01-15   167.38
1959-01-16   167.17
1959-01-19   166.57
1959-01-20   167.20
1959-01-21   167.24
1959-01-22   166.17
1959-01-23   165.66
1959-01-26   164.07
1959-01-27   163.65
1959-01-28   161.35
1959-01-29   161.13
1959-01-30   161.91
1959-02-02   161.57
1959-02-03   162.33
1959-02-04   161.60
1959-02-05   160.84
1959-02-06   160.35
1959-02-09   157.94
1959-02-10   160.03
1959-02-11   160.95
1959-02-12   160.12
1959-02-13   160.77
1959-02-16   161.35
1959-02-17   160.90
1959-02-18   162.18
1959-02-19   164.21
1959-02-20   164.39
1959-02-24   164.52
1959-02-25   163.09
1959-02-26   162.73
1959-02-27   162.20
1959-03-02   162.00
1959-03-03   164.43
1959-03-04   164.65
1959-03-05   165.12
1959-03-06   163.74
1959-03-09   163.29
1959-03-10   163.49
1959-03-11   163.74
1959-03-12   164.18
1959-03-13   164.25
1959-03-16   162.62
1959-03-17   163.67
1959-03-18   164.07
1959-03-19   163.22
1959-03-20   162.62
1959-03-23   160.41
1959-03-24   160.64
1959-03-25   160.17
1959-03-26   159.74
1959-03-30   159.10
1959-03-31   158.65
1959-04-01   158.81
1959-04-02   161.08
1959-04-03   162.22
1959-04-06   162.82
1959-04-07   162.62
1959-04-08   162.53
1959-04-09   162.11
1959-04-10   163.11
1959-04-13   164.21
1959-04-14   165.90
1959-04-15   166.55
1959-04-16   168.38
1959-04-17   168.92
1959-04-20   168.87
1959-04-21   168.36
1959-04-22   167.55
1959-04-23   167.42
1959-04-24   168.00
1959-04-27   167.22
1959-04-28   166.08
1959-04-29   167.06
1959-04-30   166.82
1959-05-01   167.67
1959-05-04   167.15
1959-05-05   166.71
1959-05-06   165.21
1959-05-07   162.58
1959-05-08   163.85
1959-05-11   163.87
1959-05-12   164.63
1959-05-13   165.14
1959-05-14   166.30
1959-05-15   165.90
1959-05-18   166.22
1959-05-19   166.62
1959-05-20   165.88
1959-05-21   169.34
1959-05-22   169.67
1959-05-25   168.87
1959-05-26   168.42
1959-05-27   168.07
1959-05-28   167.87
1959-05-29   167.33
1959-06-01   166.62
1959-06-02   165.34
1959-06-03   164.83
1959-06-04   162.91
1959-06-05   163.98
1959-06-08   161.66
1959-06-09   160.46
1959-06-10   162.78
1959-06-11   163.25
1959-06-12   163.02
1959-06-15   162.85
1959-06-16   161.64
1959-06-17   163.09
1959-06-18   164.16
1959-06-19   164.21
1959-06-22   164.79
1959-06-23   164.79
1959-06-24   167.15
1959-06-25   167.64
1959-06-26   167.17
1959-06-29   168.18
1959-06-30   167.62
1959-07-01   168.40
1959-07-02   168.92
1959-07-06   169.12
1959-07-07   171.21
1959-07-08   173.56
1959-07-09   172.98
1959-07-10   172.22
1959-07-13   170.46
1959-07-14   171.55
1959-07-15   170.34
1959-07-16   168.49
1959-07-17   166.95
1959-07-20   165.75
1959-07-21   167.00
1959-07-22   167.89
1959-07-23   168.09
1959-07-24   167.69
1959-07-27   167.71
1959-07-28   167.51
1959-07-29   168.49
1959-07-30   167.82
1959-07-31   167.80
1959-08-03   167.58
1959-08-04   167.33
1959-08-05   165.43
1959-08-06   165.23
1959-08-07   164.45
1959-08-10   161.35
1959-08-11   162.51
1959-08-12   162.89
1959-08-13   162.13
1959-08-14   162.35
1959-08-17   162.18
1959-08-18   160.75
1959-08-19   159.25
1959-08-20   163.98
1959-08-21   163.20
1959-08-24   162.38
1959-08-25   162.42
1959-08-26   162.53
1959-08-27   163.07
1959-08-28   163.49
1959-08-31   163.45
1959-09-01   161.60
1959-09-02   160.84
1959-09-03   158.47
1959-09-04   158.61
1959-09-08   156.19
1959-09-09   155.32
1959-09-10   154.52
1959-09-11   156.42
1959-09-14   154.65
1959-09-15   154.34
1959-09-16   154.59
1959-09-17   153.23
1959-09-18   152.45
1959-09-21   150.62
1959-09-22   150.28
1959-09-23   152.47
1959-09-24   154.77
1959-09-25   154.25
1959-09-28   154.77
1959-09-29   157.13
1959-09-30   157.40
1959-10-01   159.14
1959-10-02   158.85
1959-10-05   157.82
1959-10-06   158.78
1959-10-07   159.34
1959-10-08   158.38
1959-10-09   158.67
1959-10-12   158.34
1959-10-13   157.67
1959-10-14   157.11
1959-10-15   158.58
1959-10-16   159.99
1959-10-19   158.11
1959-10-20   157.09
1959-10-21   157.18
1959-10-22   154.92
1959-10-23   156.95
1959-10-26   156.78
1959-10-27   156.33
1959-10-28   155.61
1959-10-29   155.15
1959-10-30   154.50
1959-11-02   153.74
1959-11-04   152.51
1959-11-05   151.58
1959-11-06   154.10
1959-11-09   154.14
1959-11-10   152.96
1959-11-11   152.45
1959-11-12   151.44
1959-11-13   149.45
1959-11-16   146.81
1959-11-17   146.65
1959-11-18   149.41
1959-11-19   149.34
1959-11-20   149.36
1959-11-23   148.25
1959-11-24   147.21
1959-11-25   146.91
1959-11-27   148.60
1959-11-30   150.11
1959-12-01   150.94
1959-12-02   151.31
1959-12-03   152.49
1959-12-04   152.73
1959-12-07   153.01
1959-12-08   154.90
1959-12-09   154.38
1959-12-10   154.40
1959-12-11   153.65
1959-12-14   154.09
1959-12-15   154.85
1959-12-16   154.99
1959-12-17   154.33
1959-12-18   154.78
1959-12-21   154.61
1959-12-22   154.40
1959-12-23   154.05
1959-12-24   154.28
1959-12-28   153.32
1959-12-29   153.72
1959-12-30   154.02
1959-12-31   154.05
1960-01-04   157.18
1960-01-05   160.43
1960-01-06   158.90
1960-01-07   158.48
1960-01-08   158.10
1960-01-11   157.51
1960-01-12   156.45
1960-01-13   156.24
1960-01-14   157.70
1960-01-15   157.98
1960-01-18   156.66
1960-01-19   155.06
1960-01-20   155.13
1960-01-21   155.44
1960-01-22   155.63
1960-01-25   154.28
1960-01-26   154.19
1960-01-27   153.74
1960-01-28   152.35
1960-01-29   151.60
1960-02-01   151.27
1960-02-02   153.15
1960-02-03   151.34
1960-02-04   151.74
1960-02-05   151.50
1960-02-08   149.74
1960-02-09   150.80
1960-02-10   150.77
1960-02-11   150.16
1960-02-12   151.20
1960-02-15   150.25
1960-02-16   148.37
1960-02-17   148.42
1960-02-18   149.69
1960-02-19   151.90
1960-02-23   151.10
1960-02-24   150.87
1960-02-25   151.48
1960-02-26   150.86
1960-02-29   149.95
1960-03-01   148.61
1960-03-02   146.90
1960-03-03   142.98
1960-03-04   141.83
1960-03-07   138.97
1960-03-08   138.18
1960-03-09   140.57
1960-03-10   141.66
1960-03-11   143.17
1960-03-14   144.22
1960-03-15   144.94
1960-03-16   146.51
1960-03-17   145.61
1960-03-18   145.44
1960-03-21   143.98
1960-03-22   144.55
1960-03-23   145.34
1960-03-24   146.56
1960-03-25   146.44
1960-03-28   145.56
1960-03-29   145.20
1960-03-30   144.87
1960-03-31   143.74
1960-04-01   143.43
1960-04-04   143.41
1960-04-05   143.91
1960-04-06   144.89
1960-04-07   144.91
1960-04-08   144.96
1960-04-11   144.75
1960-04-12   145.01
1960-04-13   144.41
1960-04-14   143.91
1960-04-18   143.55
1960-04-19   142.98
1960-04-20   142.05
1960-04-21   142.31
1960-04-22   142.38
1960-04-25   141.09
1960-04-26   141.00
1960-04-27   140.83
1960-04-28   139.85
1960-04-29   139.83
1960-05-02   138.46
1960-05-03   139.71
1960-05-04   140.38
1960-05-05   140.54
1960-05-06   140.85
1960-05-09   139.80
1960-05-10   137.68
1960-05-11   137.75
1960-05-12   138.54
1960-05-13   139.47
1960-05-16   139.42
1960-05-17   140.78
1960-05-18   140.64
1960-05-19   142.72
1960-05-20   143.91
1960-05-23   143.50
1960-05-24   143.60
1960-05-25   142.45
1960-05-26   141.55
1960-05-27   141.12
1960-05-31   139.66
1960-06-01   139.44
1960-06-02   138.87
1960-06-03   139.66
1960-06-06   141.93
1960-06-07   143.19
1960-06-08   145.96
1960-06-09   145.51
1960-06-10   146.01
1960-06-13   145.94
1960-06-14   144.96
1960-06-15   144.15
1960-06-16   143.34
1960-06-17   142.72
1960-06-20   141.81
1960-06-21   141.62
1960-06-22   143.07
1960-06-23   143.15
1960-06-24   143.79
1960-06-27   143.26
1960-06-28   142.62
1960-06-29   142.62
1960-06-30   143.19
1960-07-01   142.76
1960-07-05   142.21
1960-07-06   141.35
1960-07-07   141.70
1960-07-08   142.29
1960-07-11   140.64
1960-07-12   139.71
1960-07-13   139.44
1960-07-14   138.44
1960-07-15   138.89
1960-07-18   138.66
1960-07-19   138.94
1960-07-20   138.85
1960-07-21   137.60
1960-07-22   135.84
1960-07-25   134.02
1960-07-26   134.40
1960-07-27   132.37
1960-07-28   133.86
1960-07-29   135.26
1960-08-01   135.24
1960-08-02   133.86
1960-08-03   133.02
1960-08-04   133.38
1960-08-05   134.64
1960-08-08   134.67
1960-08-09   135.24
1960-08-10   135.81
1960-08-11   136.36
1960-08-12   138.35
1960-08-15   138.44
1960-08-16   138.99
1960-08-17   139.52
1960-08-18   139.32
1960-08-19   139.73
1960-08-22   139.42
1960-08-23   140.81
1960-08-24   140.81
1960-08-25   140.78
1960-08-26   139.92
1960-08-29   138.44
1960-08-30   136.43
1960-08-31   136.72
1960-09-01   136.72
1960-09-02   136.15
1960-09-06   135.22
1960-09-07   133.86
1960-09-08   133.95
1960-09-09   134.76
1960-09-12   133.76
1960-09-13   133.88
1960-09-14   132.52
1960-09-15   132.14
1960-09-16   132.42
1960-09-19   129.94
1960-09-20   129.84
1960-09-21   130.68
1960-09-22   130.30
1960-09-23   129.25
1960-09-26   126.79
1960-09-27   125.62
1960-09-28   124.06
1960-09-29   123.37
1960-09-30   125.42
1960-10-03   125.85
1960-10-04   124.64
1960-10-05   125.04
1960-10-06   125.78
1960-10-07   126.21
1960-10-10   125.95
1960-10-11   126.71
1960-10-12   126.67
1960-10-13   127.43
1960-10-14   127.62
1960-10-17   127.62
1960-10-18   126.71
1960-10-19   126.60
1960-10-20   125.42
1960-10-21   124.71
1960-10-24   123.85
1960-10-25   123.51
1960-10-26   124.61
1960-10-27   126.02
1960-10-28   125.71
1960-10-31   125.07
1960-11-01   125.11
1960-11-02   126.60
1960-11-03   127.88
1960-11-04   128.22
1960-11-07   128.03
1960-11-09   127.79
1960-11-10   129.75
1960-11-11   129.46
1960-11-14   128.65
1960-11-15   128.70
1960-11-16   128.39
1960-11-17   128.39
1960-11-18   128.98
1960-11-21   129.34
1960-11-22   128.79
1960-11-23   129.80
1960-11-25   130.13
1960-11-28   129.58
1960-11-29   129.37
1960-11-30   129.34
1960-12-01   127.88
1960-12-02   128.12
1960-12-05   127.34
1960-12-06   126.86
1960-12-07   126.83
1960-12-08   126.74
1960-12-09   127.77
1960-12-12   127.86
1960-12-13   126.74
1960-12-14   127.10
1960-12-15   126.88
1960-12-16   127.86
1960-12-19   128.36
1960-12-20   127.96
1960-12-21   128.08
1960-12-22   129.10
1960-12-23   129.65
1960-12-27   129.84
1960-12-28   131.01
1960-12-29   131.16
1960-12-30   130.85
1961-01-03   131.06
1961-01-04   133.71
1961-01-05   135.14
1961-01-06   135.65
1961-01-09   137.41
1961-01-10   138.78
1961-01-11   138.63
1961-01-12   139.32
1961-01-13   139.63
1961-01-16   139.97
1961-01-17   141.14
1961-01-18   144.89
1961-01-19   143.77
1961-01-20   142.84
1961-01-23   141.95
1961-01-24   140.57
1961-01-25   140.28
1961-01-26   139.95
1961-01-27   140.54
1961-01-30   141.40
1961-01-31   141.71
1961-02-01   142.45
1961-02-02   142.91
1961-02-03   143.10
1961-02-06   142.09
1961-02-07   141.66
1961-02-08   142.41
1961-02-09   141.76
1961-02-10   140.64
1961-02-13   139.68
1961-02-14   140.45
1961-02-15   143.31
1961-02-16   144.29
1961-02-17   144.32
1961-02-20   144.05
1961-02-21   143.86
1961-02-23   144.91
1961-02-24   145.49
1961-02-27   145.82
1961-02-28   146.01
1961-03-01   145.25
1961-03-02   145.65
1961-03-03   144.84
1961-03-06   144.77
1961-03-07   143.62
1961-03-08   142.24
1961-03-09   142.69
1961-03-10   143.00
1961-03-13   142.67
1961-03-14   142.33
1961-03-15   142.09
1961-03-16   143.55
1961-03-17   144.67
1961-03-20   146.20
1961-03-21   149.81
1961-03-22   150.81
1961-03-23   148.59
1961-03-24   148.18
1961-03-27   147.61
1961-03-28   148.07
1961-03-29   147.42
1961-03-30   146.20
1961-04-03   145.03
1961-04-04   144.44
1961-04-05   143.69
1961-04-06   144.12
1961-04-07   144.41
1961-04-10   144.58
1961-04-11   143.50
1961-04-12   142.93
1961-04-13   143.17
1961-04-14   142.31
1961-04-17   142.36
1961-04-18   141.88
1961-04-19   141.19
1961-04-20   140.76
1961-04-21   140.88
1961-04-24   140.04
1961-04-25   141.04
1961-04-26   141.55
1961-04-27   141.74
1961-04-28   141.07
1961-05-01   140.78
1961-05-02   142.12
1961-05-03   143.79
1961-05-04   144.12
1961-05-05   143.86
1961-05-08   143.62
1961-05-09   144.17
1961-05-10   144.05
1961-05-11   144.53
1961-05-12   144.77
1961-05-15   144.75
1961-05-16   144.98
1961-05-17   148.02
1961-05-18   147.66
1961-05-19   147.56
1961-05-22   147.47
1961-05-23   146.49
1961-05-24   146.08
1961-05-25   145.56
1961-05-26   145.27
1961-05-31   144.91
1961-06-01   144.12
1961-06-02   143.89
1961-06-05   144.12
1961-06-06   144.20
1961-06-07   143.86
1961-06-08   144.12
1961-06-09   143.93
1961-06-12   142.72
1961-06-13   142.07
1961-06-14   142.07
1961-06-15   141.45
1961-06-16   140.64
1961-06-19   139.40
1961-06-20   140.21
1961-06-21   140.38
1961-06-22   140.16
1961-06-23   139.90
1961-06-26   138.58
1961-06-27   137.75
1961-06-28   138.46
1961-06-29   138.30
1961-06-30   139.47
1961-07-03   140.11
1961-07-05   140.97
1961-07-06   142.48
1961-07-07   141.36
1961-07-10   140.56
1961-07-11   139.91
1961-07-12   138.85
1961-07-13   137.50
1961-07-14   137.05
1961-07-17   135.65
1961-07-18   134.57
1961-07-19   133.49
1961-07-20   134.24
1961-07-21   134.69
1961-07-24   135.20
1961-07-25   136.04
1961-07-26   137.82
1961-07-27   138.90
1961-07-28   139.06
1961-07-31   137.89
1961-08-01   138.10
1961-08-02   138.45
1961-08-03   139.53
1961-08-04   140.37
1961-08-07   139.72
1961-08-08   139.98
1961-08-09   139.63
1961-08-10   139.58
1961-08-11   139.81
1961-08-14   139.55
1961-08-15   139.44
1961-08-16   141.10
1961-08-17   143.39
1961-08-18   144.52
1961-08-21   144.75
1961-08-22   144.92
1961-08-23   144.73
1961-08-24   143.67
1961-08-25   143.02
1961-08-28   142.34
1961-08-29   142.62
1961-08-30   144.40
1961-08-31   144.31
1961-09-01   144.19
1961-09-05   143.96
1961-09-06   143.84
1961-09-07   143.65
1961-09-08   142.76
1961-09-11   141.94
1961-09-12   143.37
1961-09-13   143.75
1961-09-14   143.18
1961-09-15   143.79
1961-09-18   142.50
1961-09-19   141.59
1961-09-20   143.23
1961-09-21   144.10
1961-09-22   144.28
1961-09-25   142.29
1961-09-26   141.73
1961-09-27   143.16
1961-09-28   143.35
1961-09-29   143.96
1961-10-02   144.28
1961-10-03   144.45
1961-10-04   149.85
1961-10-05   150.70
1961-10-06   150.74
1961-10-09   150.65
1961-10-10   150.91
1961-10-11   152.92
1961-10-12   152.20
1961-10-13   151.77
1961-10-16   151.02
1961-10-17   150.42
1961-10-18   150.72
1961-10-19   150.67
1961-10-20   150.14
1961-10-23   150.07
1961-10-24   149.43
1961-10-25   149.08
1961-10-26   148.82
1961-10-27   148.08
1961-10-30   147.63
1961-10-31   148.12
1961-11-01   147.77
1961-11-02   148.33
1961-11-03   149.46
1961-11-06   149.69
1961-11-08   150.60
1961-11-09   150.65
1961-11-10   149.85
1961-11-13   150.28
1961-11-14   151.19
1961-11-15   150.51
1961-11-16   150.23
1961-11-17   151.02
1961-11-20   150.49
1961-11-21   148.66
1961-11-22   148.19
1961-11-24   147.75
1961-11-27   147.05
1961-11-28   146.95
1961-11-29   146.83
1961-11-30   145.80
1961-12-01   146.39
1961-12-04   146.60
1961-12-05   145.85
1961-12-06   145.41
1961-12-07   144.77
1961-12-08   145.71
1961-12-11   145.48
1961-12-12   144.87
1961-12-13   144.45
1961-12-14   143.63
1961-12-15   143.91
1961-12-18   143.11
1961-12-19   141.57
1961-12-20   140.66
1961-12-21   141.10
1961-12-22   141.61
1961-12-26   141.64
1961-12-27   143.04
1961-12-28   143.63
1961-12-29   143.84
1962-01-02   144.00
1962-01-03   148.33
1962-01-04   147.94
1962-01-05   146.60
1962-01-08   146.65
1962-01-09   147.42
1962-01-10   147.65
1962-01-11   148.05
1962-01-12   148.38
1962-01-15   148.31
1962-01-16   148.26
1962-01-17   147.56
1962-01-18   147.70
1962-01-19   148.26
1962-01-22   147.77
1962-01-23   147.33
1962-01-24   147.09
1962-01-25   147.42
1962-01-26   146.86
1962-01-29   146.27
1962-01-30   146.74
1962-01-31   147.77
1962-02-01   149.04
1962-02-02   149.83
1962-02-05   149.67
1962-02-06   149.60
1962-02-07   149.74
1962-02-08   149.53
1962-02-09   148.64
1962-02-12   149.08
1962-02-13   149.13
1962-02-14   149.34
1962-02-15   149.36
1962-02-16   149.04
1962-02-19   148.54
1962-02-20   148.33
1962-02-21   147.75
1962-02-23   147.14
1962-02-26   146.69
1962-02-27   146.81
1962-02-28   146.30
1962-03-01   146.44
1962-03-02   146.25
1962-03-05   146.04
1962-03-06   145.55
1962-03-07   145.34
1962-03-08   145.52
1962-03-09   145.71
1962-03-12   145.20
1962-03-13   145.64
1962-03-14   145.29
1962-03-15   145.22
1962-03-16   145.83
1962-03-19   145.31
1962-03-20   145.55
1962-03-21   144.87
1962-03-22   144.38
1962-03-23   144.40
1962-03-26   143.91
1962-03-27   144.24
1962-03-28   145.34
1962-03-29   144.96
1962-03-30   144.28
1962-04-02   143.37
1962-04-03   142.69
1962-04-04   142.01
1962-04-05   142.64
1962-04-06   142.86
1962-04-09   141.80
1962-04-10   143.04
1962-04-11   143.37
1962-04-12   142.39
1962-04-13   142.18
1962-04-16   142.43
1962-04-17   143.39
1962-04-18   144.31
1962-04-19   143.86
1962-04-23   143.70
1962-04-24   143.18
1962-04-25   140.98
1962-04-26   140.28
1962-04-27   138.76
1962-04-30   138.48
1962-05-01   140.16
1962-05-02   141.15
1962-05-03   141.92
1962-05-04   140.68
1962-05-07   139.60
1962-05-08   138.24
1962-05-09   136.84
1962-05-10   135.46
1962-05-11   134.24
1962-05-14   134.22
1962-05-15   136.18
1962-05-16   136.58
1962-05-17   136.58
1962-05-18   136.32
1962-05-21   136.21
1962-05-22   134.73
1962-05-23   132.77
1962-05-24   131.97
1962-05-25   129.23
1962-05-28   122.35
1962-05-29   124.53
1962-05-31   129.19
1962-06-01   128.90
1962-06-04   125.72
1962-06-05   125.56
1962-06-06   126.68
1962-06-07   126.35
1962-06-08   126.52
1962-06-11   125.65
1962-06-12   122.91
1962-06-13   121.27
1962-06-14   118.98
1962-06-15   121.48
1962-06-18   121.74
1962-06-19   121.51
1962-06-20   120.48
1962-06-21   118.77
1962-06-22   117.22
1962-06-25   115.89
1962-06-26   116.05
1962-06-27   115.94
1962-06-28   118.21
1962-06-29   118.63
1962-07-02   120.29
1962-07-03   122.12
1962-07-05   122.05
1962-07-06   121.46
1962-07-09   121.83
1962-07-10   123.24
1962-07-11   124.34
1962-07-12   125.49
1962-07-13   125.28
1962-07-16   125.49
1962-07-17   124.13
1962-07-18   122.58
1962-07-19   122.51
1962-07-20   123.05
1962-07-23   122.56
1962-07-24   121.74
1962-07-25   121.60
1962-07-26   121.86
1962-07-27   121.83
1962-07-30   122.09
1962-07-31   122.12
1962-08-01   121.72
1962-08-02   121.72
1962-08-03   122.26
1962-08-06   120.76
1962-08-07   119.87
1962-08-08   120.24
1962-08-09   119.85
1962-08-10   119.54
1962-08-13   119.28
1962-08-14   120.29
1962-08-15   121.34
1962-08-16   121.25
1962-08-17   121.44
1962-08-20   121.74
1962-08-21   122.33
1962-08-22   123.47
1962-08-23   123.87
1962-08-24   124.34
1962-08-27   125.16
1962-08-28   123.82
1962-08-29   122.82
1962-08-30   122.68
1962-08-31   123.75
1962-09-04   122.42
1962-09-05   122.09
1962-09-06   123.17
1962-09-07   122.72
1962-09-10   122.35
1962-09-11   121.44
1962-09-12   121.20
1962-09-13   120.69
1962-09-14   121.23
1962-09-17   121.04
1962-09-18   120.20
1962-09-19   119.24
1962-09-20   118.70
1962-09-21   117.79
1962-09-24   117.01
1962-09-25   117.18
1962-09-26   115.94
1962-09-27   115.44
1962-09-28   115.68
1962-10-01   114.86
1962-10-02   115.35
1962-10-03   115.61
1962-10-04   115.96
1962-10-05   116.36
1962-10-08   116.38
1962-10-09   116.73
1962-10-10   118.00
1962-10-11   117.90
1962-10-12   118.04
1962-10-15   118.89
1962-10-16   118.23
1962-10-17   117.60
1962-10-18   116.90
1962-10-19   116.17
1962-10-22   116.87
1962-10-23   117.20
1962-10-24   119.17
1962-10-25   119.05
1962-10-26   118.93
1962-10-29   119.28
1962-10-30   120.17
1962-10-31   120.71
1962-11-01   121.09
1962-11-02   122.51
1962-11-05   122.47
1962-11-07   124.13
1962-11-08   124.25
1962-11-09   126.05
1962-11-12   128.16
1962-11-13   127.87
1962-11-14   129.82
1962-11-15   129.75
1962-11-16   131.03
1962-11-19   131.50
1962-11-20   132.72
1962-11-21   134.05
1962-11-23   135.15
1962-11-26   135.36
1962-11-27   136.14
1962-11-28   136.58
1962-11-29   138.22
1962-11-30   138.97
1962-12-03   138.45
1962-12-04   140.28
1962-12-05   140.37
1962-12-06   140.05
1962-12-07   140.27
1962-12-10   137.72
1962-12-11   137.35
1962-12-12   138.26
1962-12-13   137.79
1962-12-14   137.64
1962-12-17   137.47
1962-12-18   137.17
1962-12-19   138.26
1962-12-20   138.78
1962-12-21   138.96
1962-12-24   139.26
1962-12-26   140.60
1962-12-27   139.93
1962-12-28   140.00
1962-12-31   141.04
1963-01-02   142.03
1963-01-03   146.05
1963-01-04   147.51
1963-01-07   148.43
1963-01-08   150.52
1963-01-09   149.65
1963-01-10   149.50
1963-01-11   148.68
1963-01-14   148.31
1963-01-15   147.49
1963-01-16   147.17
1963-01-17   147.02
1963-01-18   146.25
1963-01-21   146.30
1963-01-22   147.64
1963-01-23   148.93
1963-01-24   149.33
1963-01-25   149.97
1963-01-28   150.14
1963-01-29   150.62
1963-01-30   149.87
1963-01-31   150.07
1963-02-01   149.45
1963-02-04   148.23
1963-02-05   148.18
1963-02-06   149.67
1963-02-07   150.49
1963-02-08   151.41
1963-02-11   151.58
1963-02-12   151.86
1963-02-13   153.64
1963-02-14   154.78
1963-02-15   154.96
1963-02-18   154.38
1963-02-19   153.64
1963-02-20   152.92
1963-02-21   153.12
1963-02-25   152.55
1963-02-26   152.15
1963-02-27   151.81
1963-02-28   150.37
1963-03-01   149.67
1963-03-04   153.91
1963-03-05   153.05
1963-03-06   152.15
1963-03-07   151.61
1963-03-08   151.04
1963-03-11   150.66
1963-03-12   150.91
1963-03-13   151.58
1963-03-14   151.58
1963-03-15   151.71
1963-03-18   151.28
1963-03-19   150.79
1963-03-20   151.46
1963-03-21   151.28
1963-03-22   151.58
1963-03-25   151.88
1963-03-26   151.90
1963-03-27   152.50
1963-03-28   152.75
1963-03-29   152.92
1963-04-01   152.97
1963-04-02   152.70
1963-04-03   153.37
1963-04-04   154.26
1963-04-05   155.03
1963-04-08   155.23
1963-04-09   155.40
1963-04-10   155.70
1963-04-11   156.87
1963-04-15   157.93
1963-04-16   157.81
1963-04-17   158.45
1963-04-18   159.27
1963-04-19   159.57
1963-04-22   160.34
1963-04-23   162.84
1963-04-24   163.49
1963-04-25   164.01
1963-04-26   163.24
1963-04-29   163.24
1963-04-30   163.78
1963-05-01   164.28
1963-05-02   164.78
1963-05-03   164.33
1963-05-06   162.52
1963-05-07   162.82
1963-05-08   163.71
1963-05-09   164.40
1963-05-10   164.60
1963-05-13   164.65
1963-05-14   166.31
1963-05-15   167.90
1963-05-16   168.17
1963-05-17   167.88
1963-05-20   167.60
1963-05-21   169.39
1963-05-22   170.63
1963-05-23   170.61
1963-05-24   170.93
1963-05-27   171.20
1963-05-28   171.42
1963-05-29   172.96
1963-05-31   173.38
1963-06-03   173.16
1963-06-04   172.94
1963-06-05   171.57
1963-06-06   171.08
1963-06-07   170.98
1963-06-10   169.27
1963-06-11   168.97
1963-06-12   169.59
1963-06-13   170.23
1963-06-14   169.79
1963-06-17   170.11
1963-06-18   170.58
1963-06-19   171.25
1963-06-20   171.80
1963-06-21   174.00
1963-06-24   176.19
1963-06-25   175.96
1963-06-26   173.95
1963-06-27   172.69
1963-06-28   173.66
1963-07-01   173.04
1963-07-02   174.47
1963-07-03   175.59
1963-07-05   174.75
1963-07-08   172.07
1963-07-09   174.25
1963-07-10   175.00
1963-07-11   174.87
1963-07-12   174.00
1963-07-15   172.99
1963-07-16   172.66
1963-07-17   171.37
1963-07-18   170.28
1963-07-19   169.29
1963-07-22   167.06
1963-07-23   164.88
1963-07-24   165.07
1963-07-25   165.92
1963-07-26   165.79
1963-07-29   166.17
1963-07-30   167.21
1963-07-31   166.96
1963-08-01   167.08
1963-08-02   168.00
1963-08-05   168.27
1963-08-06   169.34
1963-08-07   170.11
1963-08-08   169.59
1963-08-09   170.61
1963-08-12   171.10
1963-08-13   172.19
1963-08-14   170.90
1963-08-15   173.36
1963-08-16   176.31
1963-08-19   176.24
1963-08-20   175.69
1963-08-21   175.59
1963-08-22   175.44
1963-08-23   175.81
1963-08-26   175.69
1963-08-27   173.51
1963-08-28   176.63
1963-08-29   176.16
1963-08-30   176.86
1963-09-03   176.38
1963-09-04   175.47
1963-09-05   174.87
1963-09-06   173.48
1963-09-09   170.78
1963-09-10   172.09
1963-09-11   172.76
1963-09-12   173.06
1963-09-13   172.79
1963-09-16   172.94
1963-09-17   172.81
1963-09-18   171.55
1963-09-19   172.96
1963-09-20   173.11
1963-09-23   172.07
1963-09-24   172.56
1963-09-25   172.22
1963-09-26   171.03
1963-09-27   170.65
1963-09-30   170.53
1963-10-01   170.93
1963-10-02   170.61
1963-10-03   171.25
1963-10-04   170.93
1963-10-07   169.74
1963-10-08   168.97
1963-10-09   168.50
1963-10-10   169.09
1963-10-11   169.39
1963-10-14   169.22
1963-10-15   169.54
1963-10-16   170.41
1963-10-17   171.60
1963-10-18   172.17
1963-10-21   172.27
1963-10-22   172.09
1963-10-23   171.87
1963-10-24   172.04
1963-10-25   171.50
1963-10-28   170.51
1963-10-29   169.17
1963-10-30   168.10
1963-10-31   169.46
1963-11-01   170.56
1963-11-04   169.84
1963-11-06   169.07
1963-11-07   170.16
1963-11-08   171.80
1963-11-11   173.78
1963-11-12   173.98
1963-11-13   173.71
1963-11-14   173.41
1963-11-15   172.34
1963-11-18   170.73
1963-11-19   171.18
1963-11-20   171.30
1963-11-21   169.69
1963-11-22   166.41
1963-11-26   170.80
1963-11-27   170.36
1963-11-29   171.85
1963-12-02   172.79
1963-12-03   172.56
1963-12-04   172.49
1963-12-05   172.79
1963-12-06   173.43
1963-12-09   173.66
1963-12-10   174.77
1963-12-11   177.10
1963-12-12   177.65
1963-12-13   178.19
1963-12-16   178.42
1963-12-17   178.79
1963-12-18   179.46
1963-12-19   178.22
1963-12-20   177.35
1963-12-23   176.01
1963-12-24   175.49
1963-12-26   177.08
1963-12-27   177.28
1963-12-30   177.23
1963-12-31   178.54
1964-01-02   179.68
1964-01-03   178.81
1964-01-06   179.48
1964-01-07   179.63
1964-01-08   179.41
1964-01-09   179.68
1964-01-10   180.15
1964-01-13   179.91
1964-01-14   181.07
1964-01-15   181.00
1964-01-16   181.64
1964-01-17   181.87
1964-01-20   181.39
1964-01-21   180.77
1964-01-22   180.92
1964-01-23   180.95
1964-01-24   182.53
1964-01-27   182.66
1964-01-28   183.50
1964-01-29   182.11
1964-01-30   181.94
1964-01-31   181.39
1964-02-03   180.65
1964-02-04   179.66
1964-02-05   180.75
1964-02-06   180.97
1964-02-07   182.06
1964-02-10   182.04
1964-02-11   183.11
1964-02-12   183.03
1964-02-13   183.13
1964-02-14   183.75
1964-02-17   184.52
1964-02-18   184.47
1964-02-19   184.94
1964-02-20   186.83
1964-02-24   187.94
1964-02-25   189.13
1964-02-26   189.36
1964-02-27   189.40
1964-02-28   190.74
1964-03-02   192.03
1964-03-03   191.69
1964-03-04   191.04
1964-03-05   191.29
1964-03-06   191.98
1964-03-09   191.79
1964-03-10   192.13
1964-03-11   193.08
1964-03-12   193.22
1964-03-13   192.60
1964-03-16   190.52
1964-03-17   191.39
1964-03-18   192.08
1964-03-19   192.85
1964-03-20   193.47
1964-03-23   191.88
1964-03-24   191.17
1964-03-25   191.19
1964-03-26   192.16
1964-03-30   192.01
1964-03-31   191.88
1964-04-01   192.73
1964-04-02   194.51
1964-04-03   195.46
1964-04-06   196.42
1964-04-07   196.87
1964-04-08   194.59
1964-04-09   193.47
1964-04-10   195.28
1964-04-13   196.23
1964-04-14   197.02
1964-04-15   196.47
1964-04-16   196.70
1964-04-17   197.07
1964-04-20   197.69
1964-04-21   197.84
1964-04-22   198.04
1964-04-23   199.45
1964-04-24   196.18
1964-04-27   194.94
1964-04-28   197.12
1964-04-29   196.18
1964-04-30   195.13
1964-05-01   196.50
1964-05-04   197.02
1964-05-05   197.61
1964-05-06   198.75
1964-05-07   199.57
1964-05-08   199.35
1964-05-11   199.92
1964-05-12   201.61
1964-05-13   200.57
1964-05-14   200.29
1964-05-15   201.58
1964-05-18   201.61
1964-05-19   201.90
1964-05-20   206.32
1964-05-21   207.41
1964-05-22   207.29
1964-05-25   206.52
1964-05-26   206.42
1964-05-27   205.43
1964-05-28   205.95
1964-06-01   207.16
1964-06-02   206.15
1964-06-03   204.83
1964-06-04   202.08
1964-06-05   202.50
1964-06-08   201.83
1964-06-09   202.33
1964-06-10   203.19
1964-06-11   203.44
1964-06-12   203.74
1964-06-15   204.36
1964-06-16   205.50
1964-06-17   206.52
1964-06-18   206.52
1964-06-19   206.82
1964-06-22   208.20
1964-06-23   208.70
1964-06-24   210.68
1964-06-25   211.83
1964-06-26   212.25
1964-06-29   212.72
1964-06-30   213.56
1964-07-01   215.79
1964-07-02   217.80
1964-07-06   218.65
1964-07-07   218.05
1964-07-08   217.95
1964-07-09   217.41
1964-07-10   218.20
1964-07-13   218.17
1964-07-14   218.20
1964-07-15   218.72
1964-07-16   218.99
1964-07-17   220.98
1964-07-20   220.85
1964-07-21   220.06
1964-07-22   219.86
1964-07-23   220.38
1964-07-24   220.48
1964-07-27   219.64
1964-07-28   218.75
1964-07-29   218.47
1964-07-30   217.85
1964-07-31   217.80
1964-08-03   216.79
1964-08-04   213.56
1964-08-05   213.24
1964-08-06   211.63
1964-08-07   213.02
1964-08-10   211.80
1964-08-11   211.68
1964-08-12   212.64
1964-08-13   213.44
1964-08-14   213.59
1964-08-17   213.44
1964-08-18   211.65
1964-08-19   210.76
1964-08-20   209.77
1964-08-21   211.38
1964-08-24   210.71
1964-08-25   208.77
1964-08-26   207.58
1964-08-27   207.01
1964-08-28   207.49
1964-08-31   206.25
1964-09-01   207.58
1964-09-02   208.73
1964-09-03   209.99
1964-09-04   211.25
1964-09-08   211.30
1964-09-09   212.00
1964-09-10   212.67
1964-09-11   214.73
1964-09-14   214.43
1964-09-15   214.16
1964-09-16   214.03
1964-09-17   215.64
1964-09-18   215.30
1964-09-21   215.99
1964-09-22   217.13
1964-09-23   218.12
1964-09-24   218.37
1964-09-25   218.03
1964-09-28   217.93
1964-09-29   217.75
1964-09-30   218.17
1964-10-01   218.17
1964-10-02   218.10
1964-10-05   218.87
1964-10-06   219.44
1964-10-07   219.27
1964-10-08   220.85
1964-10-09   222.12
1964-10-12   222.24
1964-10-13   222.64
1964-10-14   222.02
1964-10-15   219.76
1964-10-16   221.84
1964-10-19   223.11
1964-10-20   223.82
1964-10-21   224.18
1964-10-22   224.36
1964-10-23   224.28
1964-10-26   224.91
1964-10-27   224.13
1964-10-28   223.04
1964-10-29   223.34
1964-10-30   223.54
1964-11-02   223.14
1964-11-04   221.92
1964-11-05   220.65
1964-11-06   219.10
1964-11-09   215.70
1964-11-10   213.11
1964-11-11   214.78
1964-11-12   216.03
1964-11-13   216.82
1964-11-16   215.98
1964-11-17   216.82
1964-11-18   218.41
1964-11-19   218.21
1964-11-20   218.47
1964-11-23   217.45
1964-11-24   216.28
1964-11-25   215.75
1964-11-27   215.24
1964-11-30   212.27
1964-12-01   209.81
1964-12-02   209.89
1964-12-03   210.67
1964-12-04   210.55
1964-12-07   209.81
1964-12-08   206.99
1964-12-09   206.28
1964-12-10   205.54
1964-12-11   205.52
1964-12-14   205.06
1964-12-15   204.61
1964-12-16   204.88
1964-12-17   205.21
1964-12-18   206.15
1964-12-21   206.76
1964-12-22   206.41
1964-12-23   205.14
1964-12-24   204.48
1964-12-28   204.55
1964-12-29   203.51
1964-12-30   204.94
1964-12-31   205.34
1965-01-04   205.14
1965-01-05   206.15
1965-01-06   207.30
1965-01-07   207.78
1965-01-08   208.06
1965-01-11   208.13
1965-01-12   209.02
1965-01-13   209.58
1965-01-14   210.24
1965-01-15   212.93
1965-01-18   212.55
1965-01-19   212.91
1965-01-20   212.70
1965-01-21   211.84
1965-01-22   212.09
1965-01-25   211.97
1965-01-26   211.28
1965-01-27   211.89
1965-01-28   212.47
1965-01-29   212.78
1965-02-01   211.64
1965-02-02   211.00
1965-02-03   210.60
1965-02-04   211.38
1965-02-05   210.98
1965-02-08   210.04
1965-02-09   210.57
1965-02-10   208.64
1965-02-11   207.09
1965-02-12   208.18
1965-02-15   208.11
1965-02-16   207.93
1965-02-17   207.60
1965-02-18   208.84
1965-02-19   210.42
1965-02-23   211.69
1965-02-24   212.04
1965-02-25   212.02
1965-02-26   211.38
1965-03-01   211.33
1965-03-02   211.56
1965-03-03   211.23
1965-03-04   210.49
1965-03-05   209.30
1965-03-08   210.88
1965-03-09   211.00
1965-03-10   211.10
1965-03-11   212.40
1965-03-12   213.08
1965-03-15   212.53
1965-03-16   212.02
1965-03-17   211.69
1965-03-18   212.98
1965-03-19   213.87
1965-03-22   213.72
1965-03-23   214.40
1965-03-24   215.80
1965-03-25   215.98
1965-03-26   213.69
1965-03-29   211.23
1965-03-30   210.82
1965-03-31   210.77
1965-04-01   210.27
1965-04-02   211.08
1965-04-05   211.21
1965-04-06   210.24
1965-04-07   210.80
1965-04-08   211.69
1965-04-09   213.69
1965-04-12   214.10
1965-04-13   214.68
1965-04-14   213.44
1965-04-15   213.16
1965-04-19   212.78
1965-04-20   211.94
1965-04-21   211.76
1965-04-22   211.99
1965-04-23   212.12
1965-04-26   212.17
1965-04-27   212.09
1965-04-28   212.02
1965-04-29   212.20
1965-04-30   212.63
1965-05-03   212.65
1965-05-04   213.77
1965-05-05   214.18
1965-05-06   213.54
1965-05-07   213.39
1965-05-10   211.81
1965-05-11   211.10
1965-05-12   211.36
1965-05-13   210.72
1965-05-14   209.50
1965-05-17   207.40
1965-05-18   207.42
1965-05-19   208.44
1965-05-20   207.45
1965-05-21   206.26
1965-05-24   205.29
1965-05-25   206.43
1965-05-26   204.76
1965-05-27   203.16
1965-05-28   205.04
1965-06-01   203.16
1965-06-02   200.87
1965-06-03   200.42
1965-06-04   200.47
1965-06-07   199.10
1965-06-08   197.67
1965-06-09   196.35
1965-06-10   194.53
1965-06-11   195.80
1965-06-14   193.11
1965-06-15   195.62
1965-06-16   197.19
1965-06-17   197.62
1965-06-18   196.56
1965-06-21   195.82
1965-06-22   196.18
1965-06-23   194.70
1965-06-24   191.79
1965-06-25   190.74
1965-06-28   187.29
1965-06-29   188.74
1965-06-30   193.69
1965-07-01   195.80
1965-07-02   197.70
1965-07-06   196.61
1965-07-07   196.51
1965-07-08   198.54
1965-07-09   200.24
1965-07-12   200.29
1965-07-13   199.88
1965-07-14   201.74
1965-07-15   202.24
1965-07-16   201.79
1965-07-19   201.56
1965-07-20   198.03
1965-07-21   196.99
1965-07-22   196.63
1965-07-23   197.12
1965-07-26   196.71
1965-07-27   198.54
1965-07-28   200.31
1965-07-29   204.66
1965-07-30   207.73
1965-08-02   208.49
1965-08-03   208.69
1965-08-04   210.65
1965-08-05   210.47
1965-08-06   210.14
1965-08-09   209.48
1965-08-10   209.78
1965-08-11   210.65
1965-08-12   212.73
1965-08-13   215.32
1965-08-16   215.60
1965-08-17   215.39
1965-08-18   217.12
1965-08-19   215.37
1965-08-20   215.67
1965-08-23   216.31
1965-08-24   217.37
1965-08-25   218.29
1965-08-26   218.44
1965-08-27   219.18
1965-08-30   218.77
1965-08-31   218.67
1965-09-01   217.07
1965-09-02   218.34
1965-09-03   217.75
1965-09-07   217.25
1965-09-08   216.33
1965-09-09   217.07
1965-09-10   216.21
1965-09-13   215.77
1965-09-14   214.99
1965-09-15   214.96
1965-09-16   216.00
1965-09-17   216.79
1965-09-20   219.10
1965-09-21   219.99
1965-09-22   221.21
1965-09-23   219.89
1965-09-24   222.38
1965-09-27   224.51
1965-09-28   224.23
1965-09-29   223.37
1965-09-30   222.91
1965-10-01   222.93
1965-10-04   223.52
1965-10-05   224.63
1965-10-06   224.51
1965-10-07   226.56
1965-10-08   228.87
1965-10-11   229.58
1965-10-12   229.71
1965-10-13   229.13
1965-10-14   230.17
1965-10-15   232.95
1965-10-18   233.97
1965-10-19   232.40
1965-10-20   233.70
1965-10-21   236.93
1965-10-22   235.61
1965-10-25   233.82
1965-10-26   235.61
1965-10-27   236.06
1965-10-28   236.29
1965-10-29   235.86
1965-11-01   234.67
1965-11-03   235.84
1965-11-04   237.85
1965-11-05   238.53
1965-11-08   236.56
1965-11-09   236.71
1965-11-10   236.56
1965-11-11   235.99
1965-11-12   238.55
1965-11-15   238.77
1965-11-16   238.53
1965-11-17   237.65
1965-11-18   237.26
1965-11-19   237.08
1965-11-22   236.21
1965-11-23   237.78
1965-11-24   240.89
1965-11-26   242.33
1965-11-29   241.96
1965-11-30   242.53
1965-12-01   243.15
1965-12-02   243.43
1965-12-03   243.70
1965-12-06   240.89
1965-12-07   243.55
1965-12-08   243.53
1965-12-09   244.22
1965-12-10   244.72
1965-12-13   243.85
1965-12-14   245.02
1965-12-15   245.27
1965-12-16   248.13
1965-12-17   249.55
1965-12-20   247.38
1965-12-21   247.43
1965-12-22   247.46
1965-12-23   246.84
1965-12-27   245.47
1965-12-28   244.60
1965-12-29   245.84
1965-12-30   245.72
1965-12-31   247.48
1966-01-03   247.38
1966-01-04   247.98
1966-01-05   248.40
1966-01-06   248.60
1966-01-07   248.20
1966-01-10   250.04
1966-01-11   252.73
1966-01-12   253.58
1966-01-13   255.67
1966-01-14   257.73
1966-01-17   258.58
1966-01-18   258.40
1966-01-19   257.19
1966-01-20   258.28
1966-01-21   257.29
1966-01-24   257.36
1966-01-25   259.23
1966-01-26   261.46
1966-01-27   262.71
1966-01-28   263.46
1966-01-31   261.69
1966-02-01   258.06
1966-02-02   257.91
1966-02-03   258.01
1966-02-04   259.70
1966-02-07   261.99
1966-02-08   262.96
1966-02-09   264.82
1966-02-10   265.87
1966-02-11   269.40
1966-02-14   271.64
1966-02-15   271.72
1966-02-16   271.59
1966-02-17   269.75
1966-02-18   267.73
1966-02-21   266.39
1966-02-23   263.88
1966-02-24   262.36
1966-02-25   264.23
1966-02-28   266.76
1966-03-01   262.81
1966-03-02   259.35
1966-03-03   261.14
1966-03-04   259.90
1966-03-07   255.57
1966-03-08   253.75
1966-03-09   255.82
1966-03-10   254.55
1966-03-11   254.40
1966-03-14   248.78
1966-03-15   243.60
1966-03-16   244.32
1966-03-17   246.88
1966-03-18   249.62
1966-03-21   252.13
1966-03-22   253.01
1966-03-23   252.28
1966-03-24   252.04
1966-03-25   252.28
1966-03-28   252.46
1966-03-29   251.69
1966-03-30   248.85
1966-03-31   249.17
1966-04-01   251.66
1966-04-04   255.27
1966-04-05   258.33
1966-04-06   259.42
1966-04-07   262.56
1966-04-11   263.11
1966-04-12   263.18
1966-04-13   262.49
1966-04-14   262.34
1966-04-15   263.16
1966-04-18   262.46
1966-04-19   263.51
1966-04-20   265.97
1966-04-21   265.92
1966-04-22   263.98
1966-04-25   264.00
1966-04-26   261.61
1966-04-27   257.46
1966-04-28   252.78
1966-04-29   253.68
1966-05-02   250.62
1966-05-03   247.31
1966-05-04   246.21
1966-05-05   240.96
1966-05-06   240.54
1966-05-09   235.51
1966-05-10   235.96
1966-05-11   236.14
1966-05-12   231.91
1966-05-13   228.50
1966-05-16   223.15
1966-05-17   220.54
1966-05-18   225.94
1966-05-19   225.14
1966-05-20   226.08
1966-05-23   228.62
1966-05-24   230.89
1966-05-25   231.06
1966-05-26   231.16
1966-05-27   230.89
1966-05-31   227.28
1966-06-01   226.68
1966-06-02   227.15
1966-06-03   228.00
1966-06-06   225.79
1966-06-07   223.75
1966-06-08   224.24
1966-06-09   227.70
1966-06-10   231.24
1966-06-13   230.91
1966-06-14   231.43
1966-06-15   232.01
1966-06-16   232.33
1966-06-17   231.96
1966-06-20   232.03
1966-06-21   232.06
1966-06-22   231.41
1966-06-23   231.88
1966-06-24   231.56
1966-06-27   229.87
1966-06-28   228.27
1966-06-29   227.03
1966-06-30   226.06
1966-07-01   227.25
1966-07-05   226.91
1966-07-06   231.26
1966-07-07   233.25
1966-07-08   233.30
1966-07-11   232.90
1966-07-12   231.46
1966-07-13   229.77
1966-07-14   230.04
1966-07-15   231.24
1966-07-18   230.41
1966-07-19   227.35
1966-07-20   225.89
1966-07-21   224.89
1966-07-22   224.77
1966-07-25   220.81
1966-07-26   220.26
1966-07-27   221.68
1966-07-28   220.09
1966-07-29   220.19
1966-08-01   217.28
1966-08-02   216.56
1966-08-03   218.20
1966-08-04   219.39
1966-08-05   219.62
1966-08-08   218.72
1966-08-09   217.97
1966-08-10   215.88
1966-08-11   214.64
1966-08-12   214.54
1966-08-15   212.95
1966-08-16   210.01
1966-08-17   208.00
1966-08-18   204.84
1966-08-19   202.55
1966-08-22   198.94
1966-08-23   197.99
1966-08-24   200.88
1966-08-25   198.62
1966-08-26   195.03
1966-08-29   190.48
1966-08-30   193.04
1966-08-31   195.76
1966-09-01   195.73
1966-09-02   195.18
1966-09-06   194.11
1966-09-07   192.50
1966-09-08   194.04
1966-09-09   194.46
1966-09-12   198.39
1966-09-13   198.44
1966-09-14   201.23
1966-09-15   202.52
1966-09-16   201.68
1966-09-19   200.36
1966-09-20   199.61
1966-09-21   196.55
1966-09-22   196.80
1966-09-23   196.78
1966-09-26   197.67
1966-09-27   198.19
1966-09-28   196.03
1966-09-29   194.19
1966-09-30   193.49
1966-10-03   189.88
1966-10-04   189.54
1966-10-05   188.81
1966-10-06   187.47
1966-10-07   184.34
1966-10-10   185.85
1966-10-11   186.82
1966-10-12   192.17
1966-10-13   192.47
1966-10-14   191.92
1966-10-17   193.86
1966-10-18   195.23
1966-10-19   193.12
1966-10-20   192.35
1966-10-21   193.07
1966-10-24   193.32
1966-10-25   192.80
1966-10-26   194.49
1966-10-27   196.38
1966-10-28   199.51
1966-10-31   200.88
1966-11-01   202.12
1966-11-02   201.23
1966-11-03   199.94
1966-11-04   199.66
1966-11-07   198.74
1966-11-09   199.86
1966-11-10   199.96
1966-11-11   200.53
1966-11-14   200.56
1966-11-15   204.14
1966-11-16   208.79
1966-11-17   205.73
1966-11-18   203.77
1966-11-21   200.76
1966-11-22   199.54
1966-11-23   201.68
1966-11-25   203.44
1966-11-28   203.49
1966-11-29   202.50
1966-11-30   202.27
1966-12-01   201.23
1966-12-02   201.50
1966-12-05   201.13
1966-12-06   203.32
1966-12-07   205.41
1966-12-08   206.28
1966-12-09   206.68
1966-12-12   208.49
1966-12-13   208.82
1966-12-14   208.42
1966-12-15   206.73
1966-12-16   206.80
1966-12-19   207.25
1966-12-20   205.61
1966-12-21   207.62
1966-12-22   209.07
1966-12-23   207.92
1966-12-27   207.18
1966-12-28   205.76
1966-12-29   203.29
1966-12-30   202.97
1967-01-03   205.16
1967-01-04   205.31
1967-01-05   209.39
1967-01-06   210.98
1967-01-09   213.67
1967-01-10   213.15
1967-01-11   214.91
1967-01-12   217.90
1967-01-13   220.41
1967-01-16   220.82
1967-01-17   223.68
1967-01-18   224.02
1967-01-19   225.69
1967-01-20   226.84
1967-01-23   227.76
1967-01-24   227.91
1967-01-25   226.09
1967-01-26   225.84
1967-01-27   226.71
1967-01-30   228.01
1967-01-31   228.01
1967-02-01   227.46
1967-02-02   227.01
1967-02-03   228.03
1967-02-06   228.90
1967-02-07   227.38
1967-02-08   228.63
1967-02-09   228.33
1967-02-10   227.93
1967-02-13   229.03
1967-02-14   230.97
1967-02-15   230.99
1967-02-16   230.54
1967-02-17   230.34
1967-02-20   229.03
1967-02-21   229.08
1967-02-23   229.17
1967-02-24   229.15
1967-02-27   226.46
1967-02-28   226.64
1967-03-01   228.63
1967-03-02   229.22
1967-03-03   229.08
1967-03-06   230.20
1967-03-07   230.29
1967-03-08   230.62
1967-03-09   231.69
1967-03-10   234.18
1967-03-13   232.29
1967-03-14   231.99
1967-03-15   232.78
1967-03-16   234.80
1967-03-17   235.17
1967-03-20   234.82
1967-03-21   233.63
1967-03-22   233.33
1967-03-23   233.33
1967-03-27   231.09
1967-03-28   231.79
1967-03-29   232.29
1967-03-30   231.81
1967-03-31   230.59
1967-04-03   226.89
1967-04-04   226.26
1967-04-05   227.26
1967-04-06   228.25
1967-04-07   227.48
1967-04-10   225.77
1967-04-11   227.26
1967-04-12   227.43
1967-04-13   227.36
1967-04-14   228.85
1967-04-17   228.70
1967-04-18   229.15
1967-04-19   229.30
1967-04-20   229.03
1967-04-21   230.52
1967-04-24   230.31
1967-04-25   231.03
1967-04-26   230.46
1967-04-27   232.15
1967-04-28   231.91
1967-05-01   231.89
1967-05-02   231.81
1967-05-03   231.58
1967-05-04   232.15
1967-05-05   235.87
1967-05-08   237.53
1967-05-09   235.69
1967-05-10   236.44
1967-05-11   237.45
1967-05-12   237.68
1967-05-15   236.80
1967-05-16   238.49
1967-05-17   238.15
1967-05-18   239.39
1967-05-19   239.81
1967-05-22   239.88
1967-05-23   240.09
1967-05-24   239.44
1967-05-25   242.34
1967-05-26   247.33
1967-05-29   248.58
1967-05-31   243.61
1967-06-01   248.97
1967-06-02   247.46
1967-06-05   244.46
1967-06-06   249.46
1967-06-07   251.24
1967-06-08   251.37
1967-06-09   254.55
1967-06-12   257.19
1967-06-13   257.58
1967-06-14   256.83
1967-06-15   256.65
1967-06-16   256.47
1967-06-19   257.84
1967-06-20   256.70
1967-06-21   254.45
1967-06-22   254.66
1967-06-23   255.05
1967-06-26   253.52
1967-06-27   254.50
1967-06-28   256.47
1967-06-29   255.51
1967-06-30   254.84
1967-07-03   254.61
1967-07-05   256.75
1967-07-06   257.24
1967-07-07   260.75
1967-07-10   265.29
1967-07-11   267.53
1967-07-12   267.07
1967-07-13   267.30
1967-07-14   267.27
1967-07-17   268.51
1967-07-18   270.55
1967-07-19   272.17
1967-07-20   272.66
1967-07-21   272.99
1967-07-24   271.89
1967-07-25   271.45
1967-07-26   272.32
1967-07-27   272.32
1967-07-28   272.38
1967-07-31   271.94
1967-08-01   274.03
1967-08-02   274.05
1967-08-03   273.25
1967-08-04   274.49
1967-08-07   273.56
1967-08-08   264.77
1967-08-09   265.39
1967-08-10   263.64
1967-08-11   262.04
1967-08-14   261.08
1967-08-15   260.44
1967-08-16   259.87
1967-08-17   259.25
1967-08-18   258.07
1967-08-21   257.06
1967-08-22   256.06
1967-08-23   256.08
1967-08-24   256.19
1967-08-25   256.96
1967-08-28   258.27
1967-08-29   258.53
1967-08-30   260.52
1967-08-31   261.94
1967-09-01   262.37
1967-09-05   263.33
1967-09-06   262.35
1967-09-07   262.06
1967-09-08   260.88
1967-09-11   259.28
1967-09-12   260.39
1967-09-13   260.78
1967-09-14   261.14
1967-09-15   261.42
1967-09-18   265.11
1967-09-19   263.61
1967-09-20   264.31
1967-09-21   262.37
1967-09-22   262.37
1967-09-25   261.34
1967-09-26   260.31
1967-09-27   259.80
1967-09-28   260.72
1967-09-29   261.83
1967-10-02   263.02
1967-10-03   261.03
1967-10-04   260.08
1967-10-05   259.25
1967-10-06   258.74
1967-10-09   256.73
1967-10-10   254.59
1967-10-11   253.35
1967-10-12   251.93
1967-10-13   251.55
1967-10-16   248.40
1967-10-17   248.14
1967-10-18   247.91
1967-10-19   248.74
1967-10-20   247.50
1967-10-23   246.18
1967-10-24   245.08
1967-10-25   244.97
1967-10-26   244.53
1967-10-27   243.07
1967-10-30   239.87
1967-10-31   237.45
1967-11-01   232.96
1967-11-02   231.80
1967-11-03   229.74
1967-11-06   228.19
1967-11-08   228.81
1967-11-09   228.99
1967-11-10   231.70
1967-11-13   230.41
1967-11-14   227.88
1967-11-15   228.19
1967-11-16   230.51
1967-11-17   230.92
1967-11-20   227.73
1967-11-21   230.95
1967-11-22   231.41
1967-11-24   231.31
1967-11-27   230.98
1967-11-28   233.19
1967-11-29   235.18
1967-11-30   233.86
1967-12-01   235.38
1967-12-04   236.67
1967-12-05   236.21
1967-12-06   234.71
1967-12-07   235.10
1967-12-08   234.51
1967-12-11   234.22
1967-12-12   233.42
1967-12-13   233.45
1967-12-14   233.58
1967-12-15   234.35
1967-12-18   232.26
1967-12-19   230.43
1967-12-20   230.20
1967-12-21   231.00
1967-12-22   230.54
1967-12-26   231.05
1967-12-27   231.93
1967-12-28   231.65
1967-12-29   233.24
1968-01-02   236.44
1968-01-03   235.46
1968-01-04   235.56
1968-01-05   235.62
1968-01-08   236.80
1968-01-09   236.80
1968-01-10   236.52
1968-01-11   237.55
1968-01-12   237.06
1968-01-15   235.64
1968-01-16   233.37
1968-01-17   233.24
1968-01-18   233.84
1968-01-19   233.09
1968-01-22   231.80
1968-01-23   230.87
1968-01-24   230.15
1968-01-25   230.56
1968-01-26   231.75
1968-01-29   231.31
1968-01-30   230.20
1968-01-31   229.02
1968-02-01   229.81
1968-02-02   228.31
1968-02-05   226.54
1968-02-06   227.59
1968-02-07   227.54
1968-02-08   224.87
1968-02-09   223.63
1968-02-13   221.68
1968-02-14   222.91
1968-02-15   224.69
1968-02-16   224.66
1968-02-19   225.17
1968-02-20   225.07
1968-02-21   226.64
1968-02-23   225.84
1968-02-26   223.12
1968-02-27   221.11
1968-02-28   220.08
1968-02-29   218.69
1968-03-01   217.41
1968-03-04   216.35
1968-03-05   214.58
1968-03-06   216.74
1968-03-07   215.86
1968-03-08   215.14
1968-03-11   218.59
1968-03-12   218.85
1968-03-13   219.75
1968-03-14   217.10
1968-03-15   217.95
1968-03-18   219.59
1968-03-19   219.34
1968-03-20   219.90
1968-03-21   219.52
1968-03-22   218.54
1968-03-25   217.87
1968-03-26   217.71
1968-03-27   218.38
1968-03-28   218.53
1968-03-29   218.99
1968-04-01   220.70
1968-04-02   221.29
1968-04-03   223.11
1968-04-04   224.10
1968-04-05   223.90
1968-04-08   226.79
1968-04-10   227.53
1968-04-11   229.40
1968-04-15   229.99
1968-04-16   231.83
1968-04-17   233.65
1968-04-18   237.21
1968-04-19   236.31
1968-04-22   234.21
1968-04-23   234.44
1968-04-24   235.41
1968-04-25   234.83
1968-04-26   234.67
1968-04-29   236.28
1968-04-30   237.00
1968-05-01   238.97
1968-05-02   239.97
1968-05-03   240.35
1968-05-06   239.43
1968-05-07   242.04
1968-05-08   242.91
1968-05-09   241.79
1968-05-10   241.71
1968-05-13   243.86
1968-05-14   244.34
1968-05-15   245.14
1968-05-16   244.37
1968-05-17   246.42
1968-05-20   247.72
1968-05-21   250.84
1968-05-22   253.33
1968-05-23   252.84
1968-05-24   253.71
1968-05-27   253.22
1968-05-28   256.45
1968-05-29   255.60
1968-05-31   255.66
1968-06-03   256.63
1968-06-04   258.60
1968-06-05   257.14
1968-06-06   260.64
1968-06-07   266.17
1968-06-10   265.43
1968-06-11   266.45
1968-06-13   266.35
1968-06-14   265.58
1968-06-17   264.43
1968-06-18   263.95
1968-06-20   263.23
1968-06-21   264.15
1968-06-24   264.79
1968-06-25   262.67
1968-06-27   262.23
1968-06-28   261.77
1968-07-01   261.77
1968-07-02   263.63
1968-07-03   266.88
1968-07-08   269.61
1968-07-09   268.42
1968-07-11   267.67
1968-07-12   265.82
1968-07-15   264.28
1968-07-16   261.66
1968-07-18   259.41
1968-07-19   257.80
1968-07-22   254.21
1968-07-23   254.44
1968-07-25   252.04
1968-07-26   250.86
1968-07-29   249.60
1968-07-30   251.11
1968-08-01   249.55
1968-08-02   246.42
1968-08-05   247.20
1968-08-06   247.70
1968-08-08   245.81
1968-08-09   245.76
1968-08-12   248.33
1968-08-13   250.05
1968-08-15   250.10
1968-08-16   250.45
1968-08-19   252.62
1968-08-20   251.94
1968-08-22   251.56
1968-08-23   251.11
1968-08-26   250.38
1968-08-27   251.11
1968-08-29   250.25
1968-08-30   251.11
1968-09-03   251.03
1968-09-04   251.36
1968-09-05   253.15
1968-09-06   255.65
1968-09-09   257.09
1968-09-10   255.75
1968-09-12   256.49
1968-09-13   256.08
1968-09-16   256.11
1968-09-17   258.45
1968-09-19   260.12
1968-09-20   261.13
1968-09-23   260.65
1968-09-24   262.21
1968-09-26   266.05
1968-09-27   266.08
1968-09-30   267.69
1968-10-01   270.24
1968-10-03   272.33
1968-10-04   273.04
1968-10-07   272.92
1968-10-08   271.58
1968-10-10   269.63
1968-10-11   269.46
1968-10-14   271.55
1968-10-15   271.05
1968-10-17   271.33
1968-10-18   272.46
1968-10-21   272.41
1968-10-22   271.33
1968-10-24   268.63
1968-10-25   268.40
1968-10-28   267.64
1968-10-29   267.06
1968-10-31   266.40
1968-11-01   265.37
1968-11-04   265.09
1968-11-06   264.96
1968-11-07   264.41
1968-11-08   266.76
1968-11-12   267.24
1968-11-13   270.37
1968-11-14   271.25
1968-11-15   271.83
1968-11-18   271.35
1968-11-19   272.46
1968-11-21   272.16
1968-11-22   272.46
1968-11-25   273.27
1968-11-26   274.33
1968-11-27   276.04
1968-11-29   279.28
1968-12-02   279.48
1968-12-03   278.19
1968-12-05   277.84
1968-12-06   278.06
1968-12-09   277.81
1968-12-10   278.32
1968-12-12   277.43
1968-12-13   278.64
1968-12-16   276.88
1968-12-17   274.93
1968-12-19   274.43
1968-12-20   273.62
1968-12-23   272.66
1968-12-24   272.31
1968-12-26   272.59
1968-12-27   272.36
1968-12-30   269.31
1968-12-31   271.60
1969-01-02   271.63
1969-01-03   272.61
1969-01-06   270.67
1969-01-07   266.53
1969-01-08   264.89
1969-01-09   265.12
1969-01-10   263.10
1969-01-13   260.04
1969-01-14   261.10
1969-01-15   263.55
1969-01-16   265.92
1969-01-17   267.82
1969-01-20   269.08
1969-01-21   268.75
1969-01-22   269.16
1969-01-23   271.48
1969-01-24   272.36
1969-01-27   274.13
1969-01-28   273.29
1969-01-29   273.17
1969-01-30   273.87
1969-01-31   274.88
1969-02-03   276.27
1969-02-04   278.39
1969-02-05   279.02
1969-02-06   279.40
1969-02-07   279.88
1969-02-11   278.77
1969-02-12   279.10
1969-02-13   277.58
1969-02-14   275.72
1969-02-17   271.55
1969-02-18   267.24
1969-02-19   265.55
1969-02-20   263.55
1969-02-24   260.65
1969-02-25   257.07
1969-02-26   256.84
1969-02-27   255.20
1969-02-28   253.68
1969-03-03   251.97
1969-03-04   252.65
1969-03-05   252.50
1969-03-06   249.17
1969-03-07   246.26
1969-03-10   245.03
1969-03-11   245.31
1969-03-12   244.22
1969-03-13   243.19
1969-03-14   241.92
1969-03-17   241.87
1969-03-18   242.91
1969-03-19   244.70
1969-03-20   245.71
1969-03-21   243.97
1969-03-24   242.73
1969-03-25   241.44
1969-03-26   242.83
1969-03-27   243.14
1969-03-28   243.69
1969-04-01   242.58
1969-04-02   241.82
1969-04-03   241.52
1969-04-07   240.23
1969-04-08   240.36
1969-04-09   240.91
1969-04-10   240.26
1969-04-11   239.48
1969-04-14   239.70
1969-04-15   238.47
1969-04-16   237.18
1969-04-17   236.90
1969-04-18   236.40
1969-04-21   234.58
1969-04-22   233.32
1969-04-23   233.72
1969-04-24   234.38
1969-04-25   236.02
1969-04-28   235.99
1969-04-29   235.99
1969-04-30   238.34
1969-05-01   238.02
1969-05-02   237.36
1969-05-05   238.63
1969-05-06   237.97
1969-05-07   238.45
1969-05-08   238.55
1969-05-09   238.85
1969-05-12   239.79
1969-05-13   239.79
1969-05-14   241.58
1969-05-15   241.48
1969-05-16   241.41
1969-05-19   239.79
1969-05-20   237.89
1969-05-21   237.26
1969-05-22   237.97
1969-05-23   238.30
1969-05-26   235.97
1969-05-27   234.79
1969-05-28   233.98
1969-05-29   233.40
1969-06-02   232.81
1969-06-03   232.71
1969-06-04   232.06
1969-06-05   232.11
1969-06-06   230.39
1969-06-09   227.86
1969-06-10   227.30
1969-06-11   225.12
1969-06-12   223.64
1969-06-13   222.69
1969-06-16   221.29
1969-06-17   218.89
1969-06-18   219.08
1969-06-19   217.81
1969-06-20   216.13
1969-06-23   213.97
1969-06-24   215.68
1969-06-25   214.44
1969-06-26   213.12
1969-06-27   212.62
1969-06-30   211.99
1969-07-01   211.99
1969-07-02   212.65
1969-07-03   212.30
1969-07-07   211.57
1969-07-08   210.06
1969-07-09   209.17
1969-07-10   206.90
1969-07-11   205.58
1969-07-14   202.53
1969-07-15   201.29
1969-07-16   202.24
1969-07-17   202.95
1969-07-18   201.52
1969-07-22   199.57
1969-07-23   198.41
1969-07-24   198.23
1969-07-25   196.86
1969-07-28   194.06
1969-07-29   193.62
1969-07-30   193.19
1969-07-31   195.88
1969-08-01   199.31
1969-08-04   200.10
1969-08-05   198.33
1969-08-06   198.78
1969-08-07   197.86
1969-08-08   197.81
1969-08-11   198.44
1969-08-12   196.73
1969-08-13   195.99
1969-08-14   196.23
1969-08-15   198.12
1969-08-18   199.47
1969-08-19   201.02
1969-08-20   200.26
1969-08-21   201.42
1969-08-22   202.02
1969-08-25   201.89
1969-08-26   199.73
1969-08-27   199.73
1969-08-28   199.65
1969-08-29   201.18
1969-09-02   201.10
1969-09-03   199.93
1969-09-04   199.52
1969-09-05   197.88
1969-09-08   196.60
1969-09-09   196.99
1969-09-10   198.24
1969-09-11   197.72
1969-09-12   198.45
1969-09-15   199.52
1969-09-16   199.62
1969-09-17   198.89
1969-09-18   199.62
1969-09-19   200.35
1969-09-22   200.11
1969-09-23   200.97
1969-09-24   200.66
1969-09-25   199.59
1969-09-26   199.54
1969-09-29   198.45
1969-09-30   196.60
1969-10-01   195.64
1969-10-02   195.64
1969-10-03   196.07
1969-10-06   195.48
1969-10-07   195.72
1969-10-08   194.85
1969-10-09   194.72
1969-10-10   196.09
1969-10-13   197.23
1969-10-14   198.02
1969-10-15   197.89
1969-10-16   199.51
1969-10-17   199.56
1969-10-20   199.03
1969-10-21   199.53
1969-10-22   200.04
1969-10-23   200.25
1969-10-24   201.23
1969-10-27   202.37
1969-10-28   202.45
1969-10-29   200.96
1969-10-30   200.41
1969-10-31   200.20
1969-11-03   200.41
1969-11-04   200.65
1969-11-05   200.70
1969-11-06   199.64
1969-11-07   199.16
1969-11-10   198.45
1969-11-11   199.22
1969-11-12   198.26
1969-11-13   197.07
1969-11-14   196.22
1969-11-17   195.01
1969-11-18   197.26
1969-11-19   196.22
1969-11-20   194.50
1969-11-21   192.91
1969-11-24   188.41
1969-11-25   187.01
1969-11-26   186.24
1969-11-28   186.64
1969-12-01   185.69
1969-12-02   184.18
1969-12-03   180.44
1969-12-04   180.58
1969-12-05   179.76
1969-12-08   175.65
1969-12-09   173.96
1969-12-10   173.90
1969-12-11   173.35
1969-12-12   173.06
1969-12-15   172.47
1969-12-16   169.43
1969-12-17   169.03
1969-12-18   171.04
1969-12-19   172.50
1969-12-22   171.20
1969-12-23   170.94
1969-12-24   175.10
1969-12-26   176.90
1969-12-29   175.55
1969-12-30   176.07
1969-12-31   176.34
1970-01-02   181.07
1970-01-05   183.31
1970-01-06   181.19
1970-01-07   180.03
1970-01-08   179.14
1970-01-09   177.77
1970-01-12   175.81
1970-01-13   173.73
1970-01-14   173.73
1970-01-15   173.91
1970-01-16   173.39
1970-01-19   172.10
1970-01-20   172.23
1970-01-21   172.41
1970-01-22   172.07
1970-01-23   170.24
1970-01-26   168.98
1970-01-27   168.13
1970-01-28   167.76
1970-01-29   165.77
1970-01-30   163.72
1970-02-02   165.55
1970-02-03   165.52
1970-02-04   165.46
1970-02-05   164.36
1970-02-06   166.96
1970-02-09   169.41
1970-02-10   167.67
1970-02-11   170.15
1970-02-12   170.85
1970-02-13   170.82
1970-02-16   170.33
1970-02-17   168.62
1970-02-18   170.30
1970-02-19   171.00
1970-02-20   170.76
1970-02-24   170.94
1970-02-25   174.43
1970-02-26   176.11
1970-02-27   177.58
1970-03-02   178.10
1970-03-03   178.65
1970-03-04   178.08
1970-03-05   178.85
1970-03-06   177.86
1970-03-09   176.32
1970-03-10   176.48
1970-03-11   176.08
1970-03-12   174.26
1970-03-13   173.21
1970-03-16   172.29
1970-03-17   172.41
1970-03-18   172.51
1970-03-19   171.71
1970-03-20   170.78
1970-03-23   169.86
1970-03-24   170.41
1970-03-25   173.74
1970-03-26   173.28
1970-03-30   172.84
1970-03-31   173.06
1970-04-01   173.52
1970-04-02   173.43
1970-04-03   174.35
1970-04-06   173.71
1970-04-07   172.14
1970-04-08   173.00
1970-04-09   173.25
1970-04-10   172.38
1970-04-13   170.54
1970-04-14   169.18
1970-04-15   169.27
1970-04-16   167.95
1970-04-17   167.40
1970-04-20   168.29
1970-04-21   167.40
1970-04-22   165.46
1970-04-23   163.61
1970-04-24   161.82
1970-04-27   157.94
1970-04-28   155.39
1970-04-29   157.74
1970-04-30   156.37
1970-05-01   156.53
1970-05-04   153.14
1970-05-05   151.66
1970-05-06   153.76
1970-05-07   154.90
1970-05-08   154.34
1970-05-11   150.65
1970-05-12   148.52
1970-05-13   146.67
1970-05-14   144.46
1970-05-15   147.66
1970-05-18   148.52
1970-05-19   146.03
1970-05-20   142.30
1970-05-21   140.67
1970-05-22   139.25
1970-05-25   133.87
1970-05-26   131.53
1970-05-27   139.75
1970-05-28   143.50
1970-05-29   144.46
1970-06-01   146.80
1970-06-02   146.83
1970-06-03   146.98
1970-06-04   145.29
1970-06-05   142.21
1970-06-08   143.53
1970-06-09   143.84
1970-06-10   141.44
1970-06-11   139.87
1970-06-12   138.27
1970-06-15   137.41
1970-06-16   138.95
1970-06-17   138.39
1970-06-18   139.01
1970-06-19   139.87
1970-06-22   136.30
1970-06-23   132.48
1970-06-24   130.70
1970-06-25   128.73
1970-06-26   126.75
1970-06-29   121.46
1970-06-30   120.57
1970-07-01   120.63
1970-07-02   120.47
1970-07-06   118.57
1970-07-07   116.69
1970-07-08   119.06
1970-07-09   121.92
1970-07-10   123.80
1970-07-13   124.05
1970-07-14   123.65
1970-07-15   123.46
1970-07-16   125.15
1970-07-17   128.73
1970-07-20   129.80
1970-07-21   129.50
1970-07-22   130.02
1970-07-23   130.73
1970-07-24   130.60
1970-07-27   130.73
1970-07-28   128.82
1970-07-29   129.50
1970-07-30   129.90
1970-07-31   130.73
1970-08-03   128.85
1970-08-04   130.26
1970-08-05   129.74
1970-08-06   128.73
1970-08-07   129.83
1970-08-10   128.29
1970-08-11   127.83
1970-08-12   128.60
1970-08-13   128.66
1970-08-14   129.59
1970-08-17   127.25
1970-08-18   127.92
1970-08-19   128.97
1970-08-20   128.54
1970-08-21   130.60
1970-08-24   132.60
1970-08-25   134.30
1970-08-26   135.90
1970-08-27   136.64
1970-08-28   138.12
1970-08-31   137.81
1970-09-01   136.51
1970-09-02   136.36
1970-09-03   137.04
1970-09-04   137.65
1970-09-08   138.15
1970-09-09   138.05
1970-09-10   137.50
1970-09-11   140.02
1970-09-14   139.56
1970-09-15   137.13
1970-09-16   137.81
1970-09-17   139.44
1970-09-18   142.55
1970-09-21   141.29
1970-09-22   140.36
1970-09-23   141.50
1970-09-24   145.38
1970-09-25   145.23
1970-09-28   148.21
1970-09-29   153.14
1970-09-30   153.45
1970-10-01   154.50
1970-10-02   158.71
1970-10-05   161.15
1970-10-06   159.88
1970-10-07   157.45
1970-10-08   155.73
1970-10-09   154.83
1970-10-12   152.89
1970-10-13   151.29
1970-10-14   152.46
1970-10-15   155.67
1970-10-16   154.06
1970-10-19   150.99
1970-10-20   151.14
1970-10-21   151.05
1970-10-22   150.00
1970-10-23   150.25
1970-10-26   148.49
1970-10-27   147.35
1970-10-28   148.09
1970-10-29   146.95
1970-10-30   145.72
1970-11-02   146.21
1970-11-03   147.94
1970-11-04   148.83
1970-11-05   148.12
1970-11-06   148.92
1970-11-09   149.05
1970-11-10   150.58
1970-11-11   150.80
1970-11-12   149.32
1970-11-13   147.51
1970-11-16   146.55
1970-11-17   146.92
1970-11-18   145.66
1970-11-19   145.44
1970-11-20   146.74
1970-11-23   148.00
1970-11-24   148.58
1970-11-25   149.23
1970-11-27   149.60
1970-11-30   153.36
1970-12-01   154.31
1970-12-02   155.97
1970-12-03   156.93
1970-12-04   158.59
1970-12-07   158.10
1970-12-08   157.94
1970-12-09   157.51
1970-12-10   157.82
1970-12-11   158.16
1970-12-14   157.08
1970-12-15   157.36
1970-12-16   157.05
1970-12-17   158.87
1970-12-18   159.02
1970-12-21   159.58
1970-12-22   160.62
1970-12-23   161.55
1970-12-24   162.59
1970-12-28   164.75
1970-12-29   169.92
1970-12-30   172.08
1970-12-31   171.52
1971-01-04   169.70
1971-01-05   171.71
1971-01-06   175.46
1971-01-07   176.14
1971-01-08   176.75
1971-01-11   175.52
1971-01-12   177.59
1971-01-13   178.57
1971-01-14   178.45
1971-01-15   179.53
1971-01-18   179.99
1971-01-19   180.70
1971-01-20   181.43
1971-01-21   184.45
1971-01-22   186.95
1971-01-25   186.51
1971-01-26   187.53
1971-01-27   187.75
1971-01-28   190.15
1971-01-29   192.06
1971-02-01   192.40
1971-02-02   191.19
1971-02-03   191.47
1971-02-04   192.06
1971-02-05   192.58
1971-02-08   194.70
1971-02-09   193.20
1971-02-10   192.15
1971-02-11   193.57
1971-02-12   195.01
1971-02-16   195.38
1971-02-17   194.98
1971-02-18   194.80
1971-02-19   193.69
1971-02-22   192.24
1971-02-23   193.75
1971-02-24   195.75
1971-02-25   196.98
1971-02-26   196.40
1971-03-01   196.49
1971-03-02   196.98
1971-03-03   197.48
1971-03-04   200.00
1971-03-05   203.23
1971-03-08   202.86
1971-03-09   201.48
1971-03-10   200.74
1971-03-11   201.29
1971-03-12   202.03
1971-03-15   203.69
1971-03-16   204.25
1971-03-17   202.99
1971-03-18   202.31
1971-03-19   202.28
1971-03-22   200.74
1971-03-23   199.66
1971-03-24   198.55
1971-03-25   197.84
1971-03-26   198.77
1971-03-29   199.35
1971-03-30   199.75
1971-03-31   200.00
1971-04-01   201.54
1971-04-02   201.72
1971-04-05   202.31
1971-04-06   204.59
1971-04-07   207.48
1971-04-08   208.87
1971-04-12   212.01
1971-04-13   215.33
1971-04-14   218.01
1971-04-15   219.24
1971-04-16   218.23
1971-04-19   218.01
1971-04-20   217.58
1971-04-21   218.84
1971-04-22   224.29
1971-04-23   225.40
1971-04-26   227.46
1971-04-27   230.48
1971-04-28   232.79
1971-04-29   230.30
1971-04-30   225.89
1971-05-03   225.80
1971-05-04   228.08
1971-05-05   229.83
1971-05-06   227.03
1971-05-07   225.34
1971-05-10   223.61
1971-05-11   225.22
1971-05-12   225.18
1971-05-13   223.71
1971-05-14   222.60
1971-05-17   216.93
1971-05-18   218.17
1971-05-19   217.89
1971-05-20   218.75
1971-05-21   216.56
1971-05-24   214.50
1971-05-25   213.08
1971-05-26   214.50
1971-05-27   217.73
1971-05-28   217.40
1971-06-01   218.29
1971-06-02   223.65
1971-06-03   225.42
1971-06-04   225.69
1971-06-07   224.95
1971-06-08   223.18
1971-06-09   222.28
1971-06-10   221.71
1971-06-11   223.08
1971-06-14   220.55
1971-06-15   220.58
1971-06-16   219.94
1971-06-17   219.21
1971-06-18   213.77
1971-06-21   211.36
1971-06-22   210.69
1971-06-23   212.53
1971-06-24   210.99
1971-06-25   210.33
1971-06-28   208.89
1971-06-29   212.83
1971-06-30   215.60
1971-07-01   215.13
1971-07-02   215.70
1971-07-06   215.50
1971-07-07   217.94
1971-07-08   219.21
1971-07-09   219.98
1971-07-12   220.21
1971-07-13   217.04
1971-07-14   217.01
1971-07-15   217.37
1971-07-16   217.17
1971-07-19   214.83
1971-07-20   216.17
1971-07-21   215.10
1971-07-22   214.43
1971-07-23   214.83
1971-07-26   213.93
1971-07-27   210.33
1971-07-28   208.06
1971-07-29   207.49
1971-07-30   206.39
1971-08-02   209.66
1971-08-03   205.55
1971-08-04   203.61
1971-08-05   205.45
1971-08-06   205.98
1971-08-09   205.12
1971-08-10   205.05
1971-08-11   209.26
1971-08-12   213.83
1971-08-13   214.23
1971-08-16   225.22
1971-08-17   226.82
1971-08-18   227.02
1971-08-19   230.53
1971-08-20   232.60
1971-08-23   237.04
1971-08-24   241.18
1971-08-25   242.32
1971-08-26   241.55
1971-08-27   241.82
1971-08-30   240.22
1971-08-31   239.51
1971-09-01   240.82
1971-09-02   241.58
1971-09-03   245.99
1971-09-07   248.33
1971-09-08   246.83
1971-09-09   246.43
1971-09-10   245.52
1971-09-13   243.89
1971-09-14   241.88
1971-09-15   241.92
1971-09-16   241.58
1971-09-17   242.62
1971-09-20   241.65
1971-09-21   241.12
1971-09-22   239.91
1971-09-23   239.71
1971-09-24   237.01
1971-09-27   234.77
1971-09-28   235.01
1971-09-29   235.67
1971-09-30   237.18
1971-10-01   237.86
1971-10-04   239.36
1971-10-05   239.68
1971-10-06   241.79
1971-10-07   242.82
1971-10-08   241.89
1971-10-11   241.86
1971-10-12   244.21
1971-10-13   242.64
1971-10-14   239.54
1971-10-15   237.54
1971-10-18   236.68
1971-10-19   234.82
1971-10-20   232.54
1971-10-21   233.36
1971-10-22   232.64
1971-10-25   231.86
1971-10-26   231.32
1971-10-27   227.50
1971-10-28   227.86
1971-10-29   229.21
1971-11-01   223.32
1971-11-02   223.39
1971-11-03   228.57
1971-11-04   229.14
1971-11-05   229.32
1971-11-08   229.57
1971-11-09   229.64
1971-11-10   226.79
1971-11-11   222.93
1971-11-12   223.04
1971-11-15   221.68
1971-11-16   221.25
1971-11-17   221.50
1971-11-18   218.75
1971-11-19   215.82
1971-11-22   211.82
1971-11-23   208.43
1971-11-24   208.96
1971-11-26   214.18
1971-11-29   220.61
1971-11-30   222.32
1971-12-01   228.11
1971-12-02   228.94
1971-12-03   231.71
1971-12-06   232.46
1971-12-07   235.70
1971-12-08   236.69
1971-12-09   238.02
1971-12-10   238.81
1971-12-13   238.81
1971-12-14   237.27
1971-12-15   238.33
1971-12-16   239.22
1971-12-17   239.39
1971-12-20   241.33
1971-12-21   241.13
1971-12-22   239.80
1971-12-23   238.88
1971-12-27   238.53
1971-12-28   240.68
1971-12-29   241.47
1971-12-30   242.83
1971-12-31   243.72
1972-01-03   243.14
1972-01-04   244.51
1972-01-05   246.49
1972-01-06   245.73
1972-01-07   245.63
1972-01-10   245.80
1972-01-11   247.47
1972-01-12   249.08
1972-01-13   246.45
1972-01-14   248.50
1972-01-17   251.60
1972-01-18   254.50
1972-01-19   254.47
1972-01-20   252.97
1972-01-21   251.71
1972-01-24   249.42
1972-01-25   250.44
1972-01-26   251.06
1972-01-27   254.40
1972-01-28   256.76
1972-01-31   256.76
1972-02-01   256.18
1972-02-02   255.36
1972-02-03   254.71
1972-02-04   256.01
1972-02-07   254.78
1972-02-08   253.96
1972-02-09   254.98
1972-02-10   256.48
1972-02-11   255.70
1972-02-14   253.91
1972-02-15   252.49
1972-02-16   254.59
1972-02-17   255.09
1972-02-18   254.73
1972-02-22   255.58
1972-02-23   254.98
1972-02-24   255.09
1972-02-25   256.05
1972-02-28   255.69
1972-02-29   255.62
1972-03-01   256.65
1972-03-02   257.25
1972-03-03   258.71
1972-03-06   262.06
1972-03-07   262.09
1972-03-08   262.34
1972-03-09   262.62
1972-03-10   260.63
1972-03-13   261.20
1972-03-14   261.24
1972-03-15   261.42
1972-03-16   259.46
1972-03-17   259.82
1972-03-20   258.68
1972-03-21   254.98
1972-03-22   256.79
1972-03-23   259.28
1972-03-24   259.92
1972-03-27   258.96
1972-03-28   258.96
1972-03-29   256.58
1972-03-30   258.93
1972-04-03   260.74
1972-04-04   266.82
1972-04-05   270.59
1972-04-06   274.43
1972-04-07   275.71
1972-04-10   275.07
1972-04-11   275.57
1972-04-12   275.68
1972-04-13   274.22
1972-04-14   274.08
1972-04-17   275.04
1972-04-18   275.36
1972-04-19   274.08
1972-04-20   272.19
1972-04-21   271.66
1972-04-24   268.88
1972-04-25   263.09
1972-04-26   260.78
1972-04-27   258.85
1972-04-28   258.78
1972-05-01   256.86
1972-05-02   254.52
1972-05-03   253.20
1972-05-04   253.52
1972-05-05   254.30
1972-05-08   253.56
1972-05-09   249.40
1972-05-10   252.06
1972-05-11   254.20
1972-05-12   256.58
1972-05-15   259.10
1972-05-16   258.61
1972-05-17   259.57
1972-05-18   260.21
1972-05-19   261.06
1972-05-22   261.56
1972-05-23   261.84
1972-05-24   261.98
1972-05-25   261.88
1972-05-26   261.06
1972-05-30   258.70
1972-05-31   257.71
1972-06-01   257.02
1972-06-02   253.84
1972-06-05   249.89
1972-06-06   246.02
1972-06-07   244.96
1972-06-08   245.07
1972-06-09   244.77
1972-06-12   245.83
1972-06-13   245.43
1972-06-14   244.74
1972-06-15   244.45
1972-06-16   243.35
1972-06-19   242.84
1972-06-20   246.05
1972-06-21   245.03
1972-06-22   244.26
1972-06-23   241.85
1972-06-26   239.81
1972-06-27   237.91
1972-06-28   235.46
1972-06-29   232.61
1972-06-30   233.30
1972-07-03   235.02
1972-07-05   236.37
1972-07-06   236.22
1972-07-07   235.17
1972-07-10   234.06
1972-07-11   230.11
1972-07-12   225.47
1972-07-13   226.21
1972-07-14   228.26
1972-07-17   226.48
1972-07-18   226.94
1972-07-19   226.83
1972-07-20   226.32
1972-07-21   229.30
1972-07-24   233.44
1972-07-25   231.20
1972-07-26   229.34
1972-07-27   227.60
1972-07-28   227.56
1972-07-31   227.17
1972-08-01   230.46
1972-08-02   233.13
1972-08-03   233.48
1972-08-04   233.94
1972-08-07   234.68
1972-08-08   234.29
1972-08-09   236.65
1972-08-10   237.35
1972-08-11   237.62
1972-08-14   236.03
1972-08-15   234.45
1972-08-16   232.51
1972-08-17   231.24
1972-08-18   232.09
1972-08-21   232.47
1972-08-22   234.06
1972-08-23   234.72
1972-08-24   232.98
1972-08-25   232.78
1972-08-28   231.04
1972-08-29   231.20
1972-08-30   231.70
1972-08-31   232.40
1972-09-01   233.91
1972-09-05   231.70
1972-09-06   229.96
1972-09-07   229.07
1972-09-08   227.87
1972-09-11   225.20
1972-09-12   223.07
1972-09-13   222.96
1972-09-14   222.03
1972-09-15   221.22
1972-09-18   221.26
1972-09-19   221.84
1972-09-20   220.64
1972-09-21   219.86
1972-09-22   219.05
1972-09-25   216.23
1972-09-26   216.15
1972-09-27   219.55
1972-09-28   217.85
1972-09-29   217.70
1972-10-02   217.62
1972-10-03   215.92
1972-10-04   215.57
1972-10-05   214.14
1972-10-06   215.84
1972-10-09   216.77
1972-10-10   217.70
1972-10-11   215.88
1972-10-12   214.37
1972-10-13   214.83
1972-10-16   213.90
1972-10-17   214.45
1972-10-18   215.80
1972-10-19   213.48
1972-10-20   212.24
1972-10-23   213.79
1972-10-24   214.76
1972-10-25   216.19
1972-10-26   219.13
1972-10-27   218.55
1972-10-30   218.16
1972-10-31   220.29
1972-11-01   222.18
1972-11-02   223.07
1972-11-03   224.43
1972-11-06   223.11
1972-11-08   223.00
1972-11-09   223.89
1972-11-10   224.35
1972-11-13   224.74
1972-11-14   226.48
1972-11-15   225.47
1972-11-16   227.06
1972-11-17   227.60
1972-11-20   228.06
1972-11-21   231.24
1972-11-22   232.01
1972-11-24   232.63
1972-11-27   231.47
1972-11-28   233.94
1972-11-29   235.88
1972-11-30   237.12
1972-12-01   237.19
1972-12-04   238.74
1972-12-05   238.86
1972-12-06   239.44
1972-12-07   239.32
1972-12-08   238.66
1972-12-11   240.41
1972-12-12   239.55
1972-12-13   237.58
1972-12-14   232.59
1972-12-15   232.71
1972-12-18   229.92
1972-12-19   227.68
1972-12-20   224.27
1972-12-21   223.15
1972-12-22   224.81
1972-12-26   225.32
1972-12-27   224.70
1972-12-29   227.17
1973-01-02   228.10
1973-01-03   227.21
1973-01-04   225.47
1973-01-05   225.20
1973-01-08   224.66
1973-01-09   223.58
1973-01-10   220.44
1973-01-11   220.67
1973-01-12   217.35
1973-01-15   214.64
1973-01-16   215.68
1973-01-17   218.35
1973-01-18   216.42
1973-01-19   214.06
1973-01-22   211.39
1973-01-23   209.96
1973-01-24   207.02
1973-01-26   207.71
1973-01-29   206.67
1973-01-30   206.52
1973-01-31   207.13
1973-02-01   205.43
1973-02-02   203.38
1973-02-05   203.38
1973-02-06   203.88
1973-02-07   202.41
1973-02-08   202.10
1973-02-09   206.17
1973-02-12   207.13
1973-02-13   206.94
1973-02-14   204.16
1973-02-15   202.99
1973-02-16   203.30
1973-02-20   203.77
1973-02-21   201.21
1973-02-22   200.36
1973-02-23   198.20
1973-02-26   196.15
1973-02-27   193.44
1973-02-28   194.37
1973-03-01   191.74
1973-03-02   191.62
1973-03-05   191.58
1973-03-06   194.83
1973-03-07   198.35
1973-03-08   197.04
1973-03-09   195.61
1973-03-12   194.13
1973-03-13   194.10
1973-03-14   195.30
1973-03-15   194.72
1973-03-16   193.83
1973-03-19   193.28
1973-03-20   194.60
1973-03-21   192.08
1973-03-22   189.22
1973-03-23   189.22
1973-03-26   192.36
1973-03-27   197.46
1973-03-28   198.58
1973-03-29   201.41
1973-03-30   200.13
1973-04-02   197.69
1973-04-03   195.45
1973-04-04   194.33
1973-04-05   193.83
1973-04-06   195.30
1973-04-09   199.28
1973-04-10   200.44
1973-04-11   200.91
1973-04-12   199.59
1973-04-13   199.82
1973-04-16   197.77
1973-04-17   195.95
1973-04-18   196.69
1973-04-19   196.61
1973-04-23   194.75
1973-04-24   188.68
1973-04-25   183.65
1973-04-26   186.20
1973-04-27   183.23
1973-04-30   184.19
1973-05-01   183.30
1973-05-02   185.20
1973-05-03   188.29
1973-05-04   188.06
1973-05-07   185.24
1973-05-08   186.90
1973-05-09   185.47
1973-05-10   183.23
1973-05-11   179.51
1973-05-14   176.57
1973-05-15   177.42
1973-05-16   176.69
1973-05-17   169.37
1973-05-18   165.43
1973-05-21   162.33
1973-05-22   165.43
1973-05-23   166.09
1973-05-24   169.80
1973-05-25   170.30
1973-05-29   169.49
1973-05-30   164.38
1973-05-31   163.11
1973-06-01   161.52
1973-06-04   159.35
1973-06-05   160.63
1973-06-06   159.47
1973-06-07   160.48
1973-06-08   162.41
1973-06-11   161.56
1973-06-12   165.85
1973-06-13   167.75
1973-06-14   165.39
1973-06-15   162.88
1973-06-18   158.85
1973-06-19   159.05
1973-06-20   159.08
1973-06-21   155.99
1973-06-22   155.91
1973-06-25   154.36
1973-06-26   156.72
1973-06-27   155.64
1973-06-28   156.53
1973-06-29   156.18
1973-07-02   155.33
1973-07-03   155.60
1973-07-05   156.99
1973-07-06   155.83
1973-07-09   158.74
1973-07-10   161.33
1973-07-11   164.11
1973-07-12   164.00
1973-07-13   161.75
1973-07-16   163.26
1973-07-17   162.88
1973-07-18   164.81
1973-07-19   164.46
1973-07-20   164.19
1973-07-23   164.69
1973-07-24   166.51
1973-07-25   166.74
1973-07-26   167.29
1973-07-27   166.74
1973-07-30   166.16
1973-07-31   165.20
1973-08-01   164.15
1973-08-02   164.27
1973-08-03   162.29
1973-08-06   162.76
1973-08-07   161.64
1973-08-08   159.51
1973-08-09   159.74
1973-08-10   158.35
1973-08-13   157.81
1973-08-14   156.41
1973-08-15   157.03
1973-08-16   156.07
1973-08-17   155.37
1973-08-20   154.48
1973-08-21   152.86
1973-08-22   151.97
1973-08-23   153.67
1973-08-24   154.44
1973-08-27   155.64
1973-08-28   155.25
1973-08-29   157.50
1973-08-30   156.96
1973-08-31   159.35
1973-09-04   161.33
1973-09-05   162.33
1973-09-06   162.49
1973-09-07   162.88
1973-09-10   162.18
1973-09-11   160.32
1973-09-12   160.05
1973-09-13   160.32
1973-09-14   162.57
1973-09-17   162.57
1973-09-18   163.07
1973-09-19   168.37
1973-09-20   170.07
1973-09-21   172.47
1973-09-24   173.75
1973-09-25   174.68
1973-09-26   176.49
1973-09-27   176.65
1973-09-28   176.96
1973-10-01   179.55
1973-10-02   182.45
1973-10-03   181.95
1973-10-04   181.10
1973-10-05   183.34
1973-10-08   183.57
1973-10-09   182.30
1973-10-10   180.21
1973-10-11   183.19
1973-10-12   183.11
1973-10-15   182.99
1973-10-16   183.46
1973-10-17   184.00
1973-10-18   183.88
1973-10-19   183.38
1973-10-22   182.26
1973-10-23   181.83
1973-10-24   182.84
1973-10-25   183.42
1973-10-26   184.85
1973-10-29   185.20
1973-10-30   182.10
1973-10-31   182.26
1973-11-01   180.79
1973-11-02   180.01
1973-11-05   176.73
1973-11-06   173.71
1973-11-07   180.83
1973-11-08   186.13
1973-11-09   185.39
1973-11-12   181.37
1973-11-13   179.09
1973-11-14   174.25
1973-11-15   174.25
1973-11-16   175.68
1973-11-19   171.50
1973-11-20   167.60
1973-11-21   171.19
1973-11-23   172.90
1973-11-26   169.72
1973-11-27   168.91
1973-11-28   172.97
1973-11-29   176.38
1973-11-30   175.18
1973-12-03   172.12
1973-12-04   171.23
1973-12-05   166.86
1973-12-06   170.07
1973-12-07   174.60
1973-12-10   178.31
1973-12-11   177.42
1973-12-12   172.20
1973-12-13   169.92
1973-12-14   172.39
1973-12-17   172.78
1973-12-18   176.42
1973-12-19   176.45
1973-12-20   177.65
1973-12-21   177.46
1973-12-24   180.63
1973-12-26   189.03
1973-12-27   193.13
1973-12-28   194.33
1973-12-31   196.19
1974-01-02   198.20
1974-01-03   202.45
1974-01-04   201.06
1974-01-07   197.54
1974-01-08   191.58
1974-01-09   186.75
1974-01-10   182.61
1974-01-11   188.10
1974-01-14   190.23
1974-01-15   191.16
1974-01-16   192.59
1974-01-17   193.98
1974-01-18   189.61
1974-01-21   189.34
1974-01-22   190.19
1974-01-23   190.50
1974-01-24   189.72
1974-01-25   188.95
1974-01-28   187.48
1974-01-29   186.05
1974-01-30   187.56
1974-01-31   187.52
1974-02-01   184.15
1974-02-04   181.02
1974-02-05   181.72
1974-02-06   182.64
1974-02-07   185.00
1974-02-08   182.68
1974-02-11   180.01
1974-02-12   180.87
1974-02-13   180.71
1974-02-14   182.57
1974-02-15   184.77
1974-02-19   183.69
1974-02-20   186.59
1974-02-21   188.87
1974-02-22   190.96
1974-02-25   191.74
1974-02-26   195.06
1974-02-27   196.53
1974-02-28   197.31
1974-03-01   195.68
1974-03-04   195.10
1974-03-05   197.62
1974-03-06   197.46
1974-03-07   194.83
1974-03-08   195.45
1974-03-11   197.08
1974-03-12   196.46
1974-03-13   196.84
1974-03-14   196.49
1974-03-15   195.41
1974-03-18   192.86
1974-03-19   191.77
1974-03-20   193.13
1974-03-21   193.59
1974-03-22   193.17
1974-03-25   192.12
1974-03-26   193.48
1974-03-27   190.65
1974-03-28   186.17
1974-03-29   185.08
1974-04-01   184.66
1974-04-02   184.27
1974-04-03   186.55
1974-04-04   186.05
1974-04-05   183.50
1974-04-08   181.83
1974-04-09   182.37
1974-04-10   181.99
1974-04-11   181.21
1974-04-15   181.06
1974-04-16   183.73
1974-04-17   185.31
1974-04-18   186.59
1974-04-19   183.92
1974-04-22   183.19
1974-04-23   180.01
1974-04-24   176.49
1974-04-25   173.17
1974-04-26   172.51
1974-04-29   172.08
1974-04-30   173.20
1974-05-01   176.45
1974-05-02   175.84
1974-05-03   174.48
1974-05-06   173.13
1974-05-07   172.70
1974-05-08   172.93
1974-05-09   174.33
1974-05-10   171.12
1974-05-13   168.87
1974-05-14   169.57
1974-05-15   169.61
1974-05-16   168.76
1974-05-17   166.36
1974-05-20   163.96
1974-05-21   163.77
1974-05-22   161.10
1974-05-23   160.40
1974-05-24   162.14
1974-05-28   161.68
1974-05-29   159.39
1974-05-30   159.86
1974-05-31   160.09
1974-06-03   164.46
1974-06-04   167.87
1974-06-05   170.19
1974-06-06   172.97
1974-06-07   175.68
1974-06-10   177.54
1974-06-11   176.42
1974-06-12   173.94
1974-06-13   175.33
1974-06-14   173.63
1974-06-17   171.31
1974-06-18   170.11
1974-06-19   169.03
1974-06-20   168.10
1974-06-21   165.89
1974-06-24   165.66
1974-06-25   167.29
1974-06-26   164.96
1974-06-27   162.80
1974-06-28   162.18
1974-07-01   161.60
1974-07-02   157.69
1974-07-03   156.96
1974-07-05   156.76
1974-07-08   152.12
1974-07-09   152.86
1974-07-10   149.99
1974-07-11   148.72
1974-07-12   155.33
1974-07-15   157.27
1974-07-16   156.49
1974-07-17   158.16
1974-07-18   160.82
1974-07-19   161.99
1974-07-22   161.83
1974-07-23   163.92
1974-07-24   165.24
1974-07-25   165.35
1974-07-26   163.30
1974-07-29   160.86
1974-07-30   158.77
1974-07-31   157.96
1974-08-01   158.31
1974-08-02   157.77
1974-08-05   157.85
1974-08-06   159.63
1974-08-07   163.03
1974-08-08   162.33
1974-08-09   161.52
1974-08-12   160.05
1974-08-13   157.96
1974-08-14   154.13
1974-08-15   153.86
1974-08-16   152.12
1974-08-19   149.88
1974-08-20   150.34
1974-08-21   149.22
1974-08-22   146.74
1974-08-23   143.07
1974-08-26   142.95
1974-08-27   140.13
1974-08-28   139.20
1974-08-29   135.87
1974-08-30   140.94
1974-09-03   138.04
1974-09-04   134.25
1974-09-05   137.42
1974-09-06   140.24
1974-09-09   137.11
1974-09-10   137.76
1974-09-11   136.03
1974-09-12   131.42
1974-09-13   127.21
1974-09-16   128.44
1974-09-17   132.62
1974-09-18   132.58
1974-09-19   136.99
1974-09-20   137.61
1974-09-23   137.92
1974-09-24   135.91
1974-09-25   137.07
1974-09-26   133.78
1974-09-27   132.20
1974-09-30   128.48
1974-10-01   127.48
1974-10-02   128.52
1974-10-03   125.93
1974-10-04   127.71
1974-10-07   133.90
1974-10-08   135.06
1974-10-09   141.91
1974-10-10   144.92
1974-10-11   148.14
1974-10-14   150.65
1974-10-15   147.40
1974-10-16   145.00
1974-10-17   146.82
1974-10-18   149.03
1974-10-21   152.43
1974-10-22   152.74
1974-10-23   148.72
1974-10-24   145.62
1974-10-25   146.28
1974-10-28   145.78
1974-10-29   148.56
1974-10-30   153.28
1974-10-31   153.01
1974-11-01   153.55
1974-11-04   150.88
1974-11-05   153.05
1974-11-06   153.55
1974-11-07   156.61
1974-11-08   154.91
1974-11-11   155.18
1974-11-12   151.77
1974-11-13   151.23
1974-11-14   152.62
1974-11-15   151.66
1974-11-18   146.63
1974-11-19   144.03
1974-11-20   143.42
1974-11-21   144.23
1974-11-22   146.78
1974-11-25   145.97
1974-11-26   146.82
1974-11-27   147.17
1974-11-29   148.25
1974-12-02   146.36
1974-12-03   143.57
1974-12-04   144.50
1974-12-05   141.29
1974-12-06   138.70
1974-12-09   138.39
1974-12-10   140.67
1974-12-11   141.64
1974-12-12   140.48
1974-12-13   139.20
1974-12-16   138.31
1974-12-17   139.93
1974-12-18   140.98
1974-12-19   141.44
1974-12-20   140.94
1974-12-23   139.28
1974-12-24   140.24
1974-12-26   141.52
1974-12-27   140.90
1974-12-30   141.27
1974-12-31   143.44
1975-01-02   146.47
1975-01-03   146.84
1975-01-06   149.34
1975-01-07   149.21
1975-01-08   146.63
1975-01-09   150.65
1975-01-10   153.19
1975-01-13   152.45
1975-01-14   151.38
1975-01-15   153.23
1975-01-16   156.01
1975-01-17   154.62
1975-01-20   153.31
1975-01-21   152.57
1975-01-22   152.70
1975-01-23   152.45
1975-01-24   153.19
1975-01-27   156.79
1975-01-28   157.86
1975-01-29   161.05
1975-01-30   157.65
1975-01-31   159.62
1975-02-03   160.28
1975-02-04   157.33
1975-02-05   158.64
1975-02-06   157.86
1975-02-07   157.90
1975-02-10   157.78
1975-02-11   158.31
1975-02-12   160.07
1975-02-13   161.55
1975-02-14   161.18
1975-02-18   160.44
1975-02-19   160.93
1975-02-20   162.00
1975-02-21   162.53
1975-02-24   161.14
1975-02-25   157.41
1975-02-26   159.66
1975-02-27   160.44
1975-02-28   163.80
1975-03-03   166.54
1975-03-04   168.02
1975-03-05   164.54
1975-03-06   165.72
1975-03-07   166.46
1975-03-10   166.83
1975-03-11   166.18
1975-03-12   165.52
1975-03-13   165.52
1975-03-14   166.13
1975-03-17   167.28
1975-03-18   166.01
1975-03-19   165.44
1975-03-20   163.76
1975-03-21   162.98
1975-03-24   160.56
1975-03-25   160.44
1975-03-26   163.93
1975-03-27   166.13
1975-03-31   165.48
1975-04-01   163.39
1975-04-02   163.84
1975-04-03   163.14
1975-04-04   161.63
1975-04-07   159.58
1975-04-08   160.36
1975-04-09   163.10
1975-04-10   165.48
1975-04-11   164.50
1975-04-14   165.48
1975-04-15   166.71
1975-04-16   168.43
1975-04-17   170.60
1975-04-18   169.37
1975-04-21   171.13
1975-04-22   169.86
1975-04-23   166.95
1975-04-24   167.57
1975-04-25   169.45
1975-04-28   169.66
1975-04-29   168.02
1975-04-30   171.38
1975-05-01   170.76
1975-05-02   171.99
1975-05-05   174.12
1975-05-06   171.30
1975-05-07   170.85
1975-05-08   170.72
1975-05-09   171.91
1975-05-12   171.38
1975-05-13   172.36
1975-05-14   173.47
1975-05-15   170.39
1975-05-16   168.80
1975-05-19   169.66
1975-05-20   168.22
1975-05-21   166.42
1975-05-22   166.87
1975-05-23   167.98
1975-05-27   166.99
1975-05-28   165.64
1975-05-29   165.72
1975-05-30   167.85
1975-06-02   169.04
1975-06-03   168.88
1975-06-04   168.92
1975-06-05   168.72
1975-06-06   170.52
1975-06-09   170.07
1975-06-10   168.88
1975-06-11   169.21
1975-06-12   167.69
1975-06-13   167.53
1975-06-16   167.16
1975-06-17   165.19
1975-06-18   164.58
1975-06-19   166.38
1975-06-20   166.75
1975-06-23   167.81
1975-06-24   168.10
1975-06-25   168.59
1975-06-26   169.90
1975-06-27   171.34
1975-06-30   171.13
1975-07-01   171.71
1975-07-02   170.07
1975-07-03   169.78
1975-07-07   169.21
1975-07-08   169.86
1975-07-09   172.03
1975-07-10   172.48
1975-07-11   172.69
1975-07-14   172.89
1975-07-15   173.88
1975-07-16   172.61
1975-07-17   172.16
1975-07-18   170.80
1975-07-21   170.15
1975-07-22   167.12
1975-07-23   162.69
1975-07-24   161.55
1975-07-25   161.22
1975-07-28   160.23
1975-07-29   159.29
1975-07-30   161.26
1975-07-31   161.83
1975-08-01   160.40
1975-08-04   157.98
1975-08-05   156.79
1975-08-06   156.71
1975-08-07   156.63
1975-08-08   156.63
1975-08-11   156.59
1975-08-12   157.45
1975-08-13   156.87
1975-08-14   156.67
1975-08-15   158.23
1975-08-18   158.60
1975-08-19   156.47
1975-08-20   154.58
1975-08-21   153.39
1975-08-22   154.58
1975-08-25   155.24
1975-08-26   153.19
1975-08-27   152.82
1975-08-28   155.60
1975-08-29   157.24
1975-09-02   156.34
1975-09-03   157.00
1975-09-04   156.34
1975-09-05   155.32
1975-09-08   155.52
1975-09-09   154.74
1975-09-10   152.29
1975-09-11   151.55
1975-09-12   151.43
1975-09-15   150.73
1975-09-16   149.38
1975-09-17   150.07
1975-09-18   152.86
1975-09-19   156.83
1975-09-22   156.55
1975-09-23   157.74
1975-09-24   159.74
1975-09-25   158.88
1975-09-26   159.58
1975-09-29   158.14
1975-09-30   155.97
1975-10-01   154.79
1975-10-02   155.93
1975-10-03   158.39
1975-10-06   159.87
1975-10-07   160.11
1975-10-08   162.94
1975-10-09   162.73
1975-10-10   163.01
1975-10-13   165.15
1975-10-14   167.28
1975-10-15   166.38
1975-10-16   165.52
1975-10-17   164.86
1975-10-20   166.71
1975-10-21   168.02
1975-10-22   167.81
1975-10-23   168.18
1975-10-24   166.58
1975-10-27   166.75
1975-10-28   166.54
1975-10-29   165.23
1975-10-30   167.67
1975-10-31   166.38
1975-11-03   166.26
1975-11-04   167.61
1975-11-05   168.18
1975-11-06   169.58
1975-11-07   169.99
1975-11-10   169.62
1975-11-11   170.03
1975-11-12   173.22
1975-11-13   173.88
1975-11-14   173.43
1975-11-17   174.57
1975-11-18   174.45
1975-11-19   172.03
1975-11-20   171.13
1975-11-21   170.60
1975-11-24   169.53
1975-11-25   168.84
1975-11-26   169.00
1975-11-28   169.29
1975-12-01   169.49
1975-12-02   167.85
1975-12-03   165.23
1975-12-04   164.90
1975-12-05   163.84
1975-12-08   163.14
1975-12-09   162.53
1975-12-10   165.07
1975-12-11   165.11
1975-12-12   164.78
1975-12-15   164.54
1975-12-16   165.52
1975-12-17   166.09
1975-12-18   167.81
1975-12-19   166.95
1975-12-22   165.85
1975-12-23   167.20
1975-12-24   169.12
1975-12-26   170.68
1975-12-29   170.85
1975-12-30   171.21
1975-12-31   172.65
1976-01-02   175.69
1976-01-05   178.57
1976-01-06   181.32
1976-01-07   182.50
1976-01-08   185.06
1976-01-09   185.81
1976-01-12   188.41
1976-01-13   187.11
1976-01-14   190.69
1976-01-15   190.33
1976-01-16   191.32
1976-01-19   196.08
1976-01-20   197.42
1976-01-21   195.77
1976-01-22   195.57
1976-01-23   197.38
1976-01-26   197.26
1976-01-27   197.26
1976-01-28   195.84
1976-01-29   198.05
1976-01-30   199.35
1976-02-02   199.03
1976-02-03   199.43
1976-02-04   201.94
1976-02-05   199.82
1976-02-06   198.36
1976-02-09   199.94
1976-02-10   200.41
1976-02-11   202.73
1976-02-12   201.31
1976-02-13   200.96
1976-02-17   202.61
1976-02-18   203.64
1976-02-19   205.64
1976-02-20   206.94
1976-02-23   207.22
1976-02-24   208.79
1976-02-25   208.99
1976-02-26   206.98
1976-02-27   205.57
1976-03-01   205.29
1976-03-02   206.79
1976-03-03   205.96
1976-03-04   204.82
1976-03-05   205.21
1976-03-08   207.38
1976-03-09   208.95
1976-03-10   209.93
1976-03-11   211.51
1976-03-12   209.62
1976-03-15   206.67
1976-03-16   208.48
1976-03-17   207.77
1976-03-18   206.71
1976-03-19   206.35
1976-03-22   206.67
1976-03-23   208.24
1976-03-24   209.78
1976-03-25   209.38
1976-03-26   209.62
1976-03-29   208.87
1976-03-30   207.34
1976-03-31   207.97
1976-04-01   206.90
1976-04-02   206.98
1976-04-05   210.29
1976-04-06   210.64
1976-04-07   207.97
1976-04-08   205.96
1976-04-09   202.34
1976-04-12   200.88
1976-04-13   201.94
1976-04-14   201.51
1976-04-15   204.23
1976-04-19   206.51
1976-04-20   211.51
1976-04-21   212.89
1976-04-22   213.48
1976-04-23   212.14
1976-04-26   212.45
1976-04-27   210.52
1976-04-28   211.59
1976-04-29   212.65
1976-04-30   212.77
1976-05-03   210.45
1976-05-04   212.02
1976-05-05   211.63
1976-05-06   212.41
1976-05-07   214.15
1976-05-10   219.58
1976-05-11   220.91
1976-05-12   220.28
1976-05-13   219.22
1976-05-14   219.54
1976-05-17   217.77
1976-05-18   216.94
1976-05-19   217.73
1976-05-20   219.77
1976-05-21   218.75
1976-05-24   214.70
1976-05-25   211.98
1976-05-26   212.02
1976-05-27   211.35
1976-05-28   212.96
1976-06-01   213.44
1976-06-02   213.99
1976-06-03   215.29
1976-06-04   214.38
1976-06-07   212.22
1976-06-08   211.74
1976-06-09   210.84
1976-06-10   211.86
1976-06-11   214.74
1976-06-14   217.45
1976-06-15   215.68
1976-06-16   217.37
1976-06-17   218.95
1976-06-18   220.48
1976-06-21   221.62
1976-06-22   221.07
1976-06-23   220.64
1976-06-24   221.78
1976-06-25   222.21
1976-06-28   221.43
1976-06-29   222.45
1976-06-30   224.77
1976-07-01   223.79
1976-07-02   224.26
1976-07-06   223.28
1976-07-07   224.14
1976-07-08   225.56
1976-07-09   228.35
1976-07-12   229.53
1976-07-13   229.65
1976-07-14   231.27
1976-07-15   229.69
1976-07-16   228.67
1976-07-19   227.33
1976-07-20   225.60
1976-07-21   226.42
1976-07-22   226.66
1976-07-23   226.70
1976-07-26   226.03
1976-07-27   222.96
1976-07-28   222.17
1976-07-29   220.68
1976-07-30   221.54
1976-08-02   220.69
1976-08-03   222.68
1976-08-04   223.62
1976-08-05   222.85
1976-08-06   222.52
1976-08-09   221.79
1976-08-10   222.93
1976-08-11   222.97
1976-08-12   223.38
1976-08-13   222.28
1976-08-16   221.91
1976-08-17   222.24
1976-08-18   222.64
1976-08-19   219.99
1976-08-20   217.51
1976-08-23   215.55
1976-08-24   214.53
1976-08-25   215.75
1976-08-26   214.73
1976-08-27   216.08
1976-08-30   216.73
1976-08-31   218.04
1976-09-01   220.40
1976-09-02   219.91
1976-09-03   220.40
1976-09-07   220.28
1976-09-08   220.03
1976-09-09   219.06
1976-09-10   218.73
1976-09-13   218.12
1976-09-14   217.18
1976-09-15   217.42
1976-09-16   217.71
1976-09-17   218.77
1976-09-20   219.34
1976-09-21   222.73
1976-09-22   222.60
1976-09-23   221.34
1976-09-24   221.34
1976-09-27   221.46
1976-09-28   219.26
1976-09-29   217.22
1976-09-30   217.34
1976-10-01   215.10
1976-10-04   214.86
1976-10-05   212.12
1976-10-06   210.25
1976-10-07   211.02
1976-10-08   209.56
1976-10-11   205.32
1976-10-12   203.85
1976-10-13   206.99
1976-10-14   204.87
1976-10-15   204.70
1976-10-18   206.91
1976-10-19   206.87
1976-10-20   208.46
1976-10-21   207.93
1976-10-22   205.23
1976-10-25   205.23
1976-10-26   206.58
1976-10-27   207.68
1976-10-28   207.81
1976-10-29   210.37
1976-11-01   211.85
1976-11-03   209.92
1976-11-04   215.75
1976-11-05   214.23
1976-11-08   211.76
1976-11-09   211.76
1976-11-10   210.50
1976-11-11   211.76
1976-11-12   211.31
1976-11-15   212.93
1976-11-16   215.44
1976-11-17   218.40
1976-11-18   221.99
1976-11-19   221.90
1976-11-22   223.74
1976-11-23   223.97
1976-11-24   224.37
1976-11-26   226.26
1976-11-29   226.57
1976-11-30   226.12
1976-12-01   227.20
1976-12-02   226.26
1976-12-03   228.59
1976-12-06   231.01
1976-12-07   230.16
1976-12-08   230.79
1976-12-09   231.10
1976-12-10   230.88
1976-12-13   230.30
1976-12-14   232.85
1976-12-15   234.43
1976-12-16   234.38
1976-12-17   234.87
1976-12-20   233.62
1976-12-21   234.87
1976-12-22   235.73
1976-12-23   231.87
1976-12-27   233.35
1976-12-28   234.34
1976-12-29   234.29
1976-12-30   235.55
1976-12-31   237.03
1977-01-03   237.52
1977-01-04   235.46
1977-01-05   233.21
1977-01-06   234.61
1977-01-07   236.13
1977-01-10   236.80
1977-01-11   234.34
1977-01-12   233.12
1977-01-13   234.74
1977-01-14   233.66
1977-01-17   232.81
1977-01-18   231.82
1977-01-19   233.30
1977-01-20   231.28
1977-01-21   230.61
1977-01-24   231.64
1977-01-25   232.41
1977-01-26   230.34
1977-01-27   228.73
1977-01-28   226.97
1977-01-31   226.62
1977-02-01   226.89
1977-02-02   227.78
1977-02-03   226.66
1977-02-04   227.78
1977-02-07   228.19
1977-02-08   227.74
1977-02-09   225.94
1977-02-10   226.97
1977-02-11   224.24
1977-02-14   223.74
1977-02-15   224.33
1977-02-16   225.90
1977-02-17   225.21
1977-02-18   224.92
1977-02-22   223.66
1977-02-23   222.88
1977-02-24   221.90
1977-02-25   221.81
1977-02-28   221.90
1977-03-01   223.75
1977-03-02   223.41
1977-03-03   224.00
1977-03-04   224.14
1977-03-07   223.56
1977-03-08   223.61
1977-03-09   222.63
1977-03-10   223.56
1977-03-11   224.48
1977-03-14   225.36
1977-03-15   227.36
1977-03-16   228.38
1977-03-17   229.89
1977-03-18   231.35
1977-03-21   230.18
1977-03-22   229.55
1977-03-23   228.72
1977-03-24   228.23
1977-03-25   226.29
1977-03-28   225.31
1977-03-29   226.24
1977-03-30   223.61
1977-03-31   222.97
1977-04-01   223.61
1977-04-04   223.46
1977-04-05   223.17
1977-04-06   222.78
1977-04-07   224.00
1977-04-11   225.70
1977-04-12   229.69
1977-04-13   230.86
1977-04-14   234.17
1977-04-15   234.42
1977-04-18   235.10
1977-04-19   237.63
1977-04-20   240.36
1977-04-21   237.58
1977-04-22   233.59
1977-04-25   232.08
1977-04-26   230.77
1977-04-27   233.25
1977-04-28   233.35
1977-04-29   234.51
1977-05-02   235.34
1977-05-03   237.10
1977-05-04   240.36
1977-05-05   239.58
1977-05-06   238.36
1977-05-09   238.70
1977-05-10   240.31
1977-05-11   240.02
1977-05-12   240.11
1977-05-13   240.26
1977-05-16   243.04
1977-05-17   243.72
1977-05-18   246.64
1977-05-19   245.18
1977-05-20   245.03
1977-05-23   244.01
1977-05-24   242.55
1977-05-25   240.89
1977-05-26   240.60
1977-05-27   238.02
1977-05-31   235.83
1977-06-01   236.75
1977-06-02   235.98
1977-06-03   237.14
1977-06-06   235.73
1977-06-07   235.05
1977-06-08   236.90
1977-06-09   235.63
1977-06-10   237.29
1977-06-13   236.61
1977-06-14   238.36
1977-06-15   237.78
1977-06-16   238.41
1977-06-17   238.80
1977-06-20   239.48
1977-06-21   239.19
1977-06-22   238.61
1977-06-23   237.97
1977-06-24   238.41
1977-06-27   238.12
1977-06-28   236.90
1977-06-29   236.61
1977-06-30   238.80
1977-07-01   237.83
1977-07-05   238.02
1977-07-06   237.29
1977-07-07   237.10
1977-07-08   237.29
1977-07-11   237.05
1977-07-12   236.41
1977-07-13   236.07
1977-07-15   235.93
1977-07-18   236.46
1977-07-19   238.51
1977-07-20   239.53
1977-07-21   239.38
1977-07-22   239.34
1977-07-25   237.58
1977-07-26   235.39
1977-07-27   232.42
1977-07-28   230.47
1977-07-29   229.30
1977-08-01   229.40
1977-08-02   227.11
1977-08-03   225.26
1977-08-04   225.46
1977-08-05   225.51
1977-08-08   221.95
1977-08-09   220.88
1977-08-10   222.20
1977-08-11   220.15
1977-08-12   218.88
1977-08-15   218.10
1977-08-16   216.60
1977-08-17   216.40
1977-08-18   215.33
1977-08-19   214.70
1977-08-22   216.01
1977-08-23   217.33
1977-08-24   217.91
1977-08-25   215.77
1977-08-26   214.55
1977-08-29   217.03
1977-08-30   215.91
1977-08-31   215.23
1977-09-01   216.55
1977-09-02   218.06
1977-09-06   219.37
1977-09-07   219.32
1977-09-08   218.69
1977-09-09   216.64
1977-09-12   214.99
1977-09-13   214.21
1977-09-14   215.09
1977-09-15   215.86
1977-09-16   215.18
1977-09-19   213.33
1977-09-20   214.16
1977-09-21   212.75
1977-09-22   213.19
1977-09-23   213.48
1977-09-26   214.01
1977-09-27   213.19
1977-09-28   213.38
1977-09-29   215.13
1977-09-30   215.48
1977-10-03   216.01
1977-10-04   215.77
1977-10-05   214.99
1977-10-06   216.94
1977-10-07   216.89
1977-10-10   216.30
1977-10-11   214.89
1977-10-12   212.21
1977-10-13   209.58
1977-10-14   210.61
1977-10-17   208.37
1977-10-18   207.59
1977-10-19   205.20
1977-10-20   205.15
1977-10-21   204.81
1977-10-24   201.74
1977-10-25   199.60
1977-10-26   202.57
1977-10-27   204.28
1977-10-28   205.78
1977-10-31   206.08
1977-11-01   203.64
1977-11-02   202.52
1977-11-03   201.99
1977-11-04   204.37
1977-11-07   206.08
1977-11-08   206.52
1977-11-09   206.56
1977-11-10   210.95
1977-11-11   215.96
1977-11-14   215.62
1977-11-15   216.98
1977-11-16   216.06
1977-11-17   215.72
1977-11-18   215.18
1977-11-21   215.57
1977-11-22   217.33
1977-11-23   219.66
1977-11-25   219.76
1977-11-28   217.52
1977-11-29   214.16
1977-11-30   214.50
1977-12-01   215.62
1977-12-02   215.57
1977-12-05   214.74
1977-12-06   210.22
1977-12-07   210.07
1977-12-08   210.80
1977-12-09   212.12
1977-12-12   212.26
1977-12-13   212.99
1977-12-14   213.53
1977-12-15   213.04
1977-12-16   214.26
1977-12-19   212.80
1977-12-20   211.77
1977-12-21   213.19
1977-12-22   215.82
1977-12-23   217.13
1977-12-27   216.79
1977-12-28   216.74
1977-12-29   217.81
1977-12-30   217.18
1978-01-03   215.77
1978-01-04   215.43
1978-01-05   213.97
1978-01-06   210.17
1978-01-09   206.61
1978-01-10   205.74
1978-01-11   205.69
1978-01-12   207.64
1978-01-13   208.17
1978-01-16   207.68
1978-01-17   209.19
1978-01-18   212.07
1978-01-19   211.24
1978-01-20   210.85
1978-01-23   210.51
1978-01-24   210.26
1978-01-25   211.43
1978-01-26   209.58
1978-01-27   208.71
1978-01-30   208.71
1978-01-31   208.56
1978-02-01   210.31
1978-02-02   212.65
1978-02-03   212.99
1978-02-06   212.16
1978-02-07   213.48
1978-02-08   214.55
1978-02-09   213.38
1978-02-10   212.65
1978-02-13   209.88
1978-02-14   207.98
1978-02-15   205.59
1978-02-16   203.50
1978-02-17   203.84
1978-02-21   203.01
1978-02-22   203.84
1978-02-23   203.79
1978-02-24   205.83
1978-02-27   203.89
1978-02-28   201.40
1978-03-01   201.11
1978-03-02   201.84
1978-03-03   201.65
1978-03-06   199.75
1978-03-07   199.60
1978-03-08   200.14
1978-03-09   199.31
1978-03-10   201.69
1978-03-13   201.40
1978-03-14   205.10
1978-03-15   205.20
1978-03-16   205.54
1978-03-17   207.29
1978-03-20   209.78
1978-03-21   207.83
1978-03-22   207.34
1978-03-23   207.88
1978-03-27   206.81
1978-03-28   207.68
1978-03-29   207.73
1978-03-30   207.20
1978-03-31   207.15
1978-04-03   205.40
1978-04-04   205.49
1978-04-05   206.27
1978-04-06   206.86
1978-04-07   208.02
1978-04-10   208.80
1978-04-11   207.78
1978-04-12   207.44
1978-04-13   209.58
1978-04-14   213.77
1978-04-17   218.30
1978-04-18   216.16
1978-04-19   217.72
1978-04-20   220.49
1978-04-21   220.59
1978-04-24   222.39
1978-04-25   223.66
1978-04-26   224.34
1978-04-27   222.34
1978-04-28   224.58
1978-05-01   225.51
1978-05-02   224.78
1978-05-03   224.29
1978-05-04   223.90
1978-05-05   224.78
1978-05-08   223.41
1978-05-09   221.51
1978-05-10   222.00
1978-05-11   224.68
1978-05-12   227.75
1978-05-15   227.94
1978-05-16   229.65
1978-05-17   231.25
1978-05-18   230.91
1978-05-19   229.16
1978-05-22   231.30
1978-05-23   227.80
1978-05-24   224.68
1978-05-25   224.14
1978-05-26   223.70
1978-05-30   224.09
1978-05-31   223.95
1978-06-01   224.58
1978-06-02   226.04
1978-06-05   229.55
1978-06-06   231.35
1978-06-07   231.30
1978-06-08   231.30
1978-06-09   230.72
1978-06-12   230.18
1978-06-13   229.74
1978-06-14   229.21
1978-06-15   225.46
1978-06-16   222.34
1978-06-19   222.24
1978-06-20   221.17
1978-06-21   218.88
1978-06-22   220.05
1978-06-23   219.61
1978-06-26   216.40
1978-06-27   217.33
1978-06-28   218.69
1978-06-29   219.32
1978-06-30   219.86
1978-07-03   219.32
1978-07-05   216.50
1978-07-06   216.30
1978-07-07   218.25
1978-07-10   220.30
1978-07-11   222.54
1978-07-12   223.56
1978-07-13   223.07
1978-07-14   225.36
1978-07-17   227.60
1978-07-18   226.82
1978-07-19   229.69
1978-07-20   229.30
1978-07-21   228.96
1978-07-24   229.99
1978-07-25   233.05
1978-07-26   235.00
1978-07-27   236.17
1978-07-28   238.31
1978-07-31   241.14
1978-08-01   241.48
1978-08-02   246.79
1978-08-03   248.73
1978-08-04   248.83
1978-08-07   248.78
1978-08-08   249.61
1978-08-09   249.90
1978-08-10   246.45
1978-08-11   247.57
1978-08-14   247.76
1978-08-15   247.81
1978-08-16   250.68
1978-08-17   251.80
1978-08-18   251.07
1978-08-21   248.05
1978-08-22   249.76
1978-08-23   251.66
1978-08-24   253.41
1978-08-25   252.09
1978-08-28   248.78
1978-08-29   247.76
1978-08-30   249.27
1978-08-31   247.95
1978-09-01   251.61
1978-09-05   254.67
1978-09-06   258.62
1978-09-07   259.25
1978-09-08   261.49
1978-09-11   260.62
1978-09-12   260.08
1978-09-13   257.21
1978-09-14   253.51
1978-09-15   250.73
1978-09-18   247.03
1978-09-19   245.96
1978-09-20   243.13
1978-09-21   242.01
1978-09-22   241.58
1978-09-25   242.35
1978-09-26   245.42
1978-09-27   242.65
1978-09-28   242.94
1978-09-29   244.11
1978-10-02   244.74
1978-10-03   244.40
1978-10-04   245.86
1978-10-05   246.35
1978-10-06   246.88
1978-10-09   248.30
1978-10-10   248.59
1978-10-11   249.85
1978-10-12   250.15
1978-10-13   249.81
1978-10-16   243.96
1978-10-17   237.44
1978-10-18   232.71
1978-10-19   228.67
1978-10-20   223.85
1978-10-23   224.73
1978-10-24   222.34
1978-10-25   221.81
1978-10-26   217.52
1978-10-27   212.26
1978-10-30   213.04
1978-10-31   208.71
1978-11-01   219.03
1978-11-02   215.04
1978-11-03   216.84
1978-11-06   215.04
1978-11-07   211.14
1978-11-08   211.53
1978-11-09   210.90
1978-11-10   213.62
1978-11-13   207.64
1978-11-14   205.49
1978-11-15   206.76
1978-11-16   209.49
1978-11-17   210.41
1978-11-20   211.63
1978-11-21   211.04
1978-11-22   212.36
1978-11-24   214.60
1978-11-27   215.04
1978-11-28   211.87
1978-11-29   208.71
1978-11-30   212.36
1978-12-01   216.60
1978-12-04   215.33
1978-12-05   218.20
1978-12-06   218.20
1978-12-07   216.60
1978-12-08   215.43
1978-12-11   216.64
1978-12-12   214.16
1978-12-13   212.36
1978-12-14   211.14
1978-12-15   209.34
1978-12-18   204.03
1978-12-19   204.62
1978-12-20   203.45
1978-12-21   204.42
1978-12-22   208.46
1978-12-26   211.19
1978-12-27   208.76
1978-12-28   206.95
1978-12-29   206.56
1979-01-02   210.17
1979-01-03   214.55
1979-01-04   217.23
1979-01-05   217.37
1979-01-08   216.01
1979-01-09   216.60
1979-01-10   214.50
1979-01-11   215.48
1979-01-12   217.67
1979-01-15   218.79
1979-01-16   216.89
1979-01-17   216.50
1979-01-18   219.32
1979-01-19   219.86
1979-01-22   217.57
1979-01-23   217.86
1979-01-24   217.23
1979-01-25   218.93
1979-01-26   218.74
1979-01-29   217.91
1979-01-30   216.89
1979-01-31   214.55
1979-02-01   214.31
1979-02-02   213.43
1979-02-05   209.53
1979-02-06   209.29
1979-02-07   206.56
1979-02-08   206.71
1979-02-09   207.73
1979-02-12   209.29
1979-02-13   212.50
1979-02-14   213.62
1979-02-15   212.02
1979-02-16   211.77
1979-02-20   213.19
1979-02-21   212.50
1979-02-22   211.82
1979-02-23   211.19
1979-02-26   210.65
1979-02-27   205.78
1979-02-28   205.83
1979-03-01   207.98
1979-03-02   208.56
1979-03-05   211.04
1979-03-06   209.97
1979-03-07   211.73
1979-03-08   213.82
1979-03-09   214.01
1979-03-12   213.97
1979-03-13   215.28
1979-03-14   214.55
1979-03-15   216.35
1979-03-16   217.28
1979-03-19   218.01
1979-03-20   216.98
1979-03-21   217.42
1979-03-22   218.20
1979-03-23   219.76
1979-03-26   219.91
1979-03-27   223.70
1979-03-28   223.80
1979-03-29   224.19
1979-03-30   225.17
1979-04-02   225.36
1979-04-03   230.18
1979-04-04   231.35
1979-04-05   232.62
1979-04-06   234.08
1979-04-09   234.22
1979-04-10   235.25
1979-04-11   233.69
1979-04-12   233.35
1979-04-16   231.25
1979-04-17   230.96
1979-04-18   232.62
1979-04-19   231.89
1979-04-20   231.01
1979-04-23   231.11
1979-04-24   232.62
1979-04-25   232.81
1979-04-26   231.84
1979-04-27   230.86
1979-04-30   229.06
1979-05-01   228.38
1979-05-02   227.89
1979-05-03   228.38
1979-05-04   226.24
1979-05-07   221.08
1979-05-08   220.88
1979-05-09   221.90
1979-05-10   221.56
1979-05-11   222.49
1979-05-14   222.15
1979-05-15   223.75
1979-05-16   224.09
1979-05-17   228.38
1979-05-18   230.38
1979-05-21   231.54
1979-05-22   233.49
1979-05-23   233.44
1979-05-24   233.44
1979-05-25   234.71
1979-05-29   234.27
1979-05-30   232.62
1979-05-31   233.15
1979-06-01   233.10
1979-06-04   234.51
1979-06-05   236.61
1979-06-06   238.12
1979-06-07   239.24
1979-06-08   238.46
1979-06-11   239.29
1979-06-12   241.87
1979-06-13   241.72
1979-06-14   241.09
1979-06-15   240.80
1979-06-18   239.73
1979-06-19   240.11
1979-06-20   239.48
1979-06-21   240.02
1979-06-22   241.38
1979-06-25   240.85
1979-06-26   239.82
1979-06-27   241.92
1979-06-28   242.89
1979-06-29   242.26
1979-07-02   241.33
1979-07-03   242.01
1979-07-05   243.57
1979-07-06   248.64
1979-07-09   251.56
1979-07-10   250.34
1979-07-11   248.64
1979-07-12   246.54
1979-07-13   246.06
1979-07-16   250.54
1979-07-17   247.32
1979-07-18   248.25
1979-07-19   248.25
1979-07-20   248.64
1979-07-23   247.52
1979-07-24   247.86
1979-07-25   250.73
1979-07-26   250.68
1979-07-27   251.70
1979-07-30   252.09
1979-07-31   254.53
1979-08-01   256.72
1979-08-02   256.33
1979-08-03   254.97
1979-08-06   255.45
1979-08-07   259.50
1979-08-08   262.86
1979-08-09   262.22
1979-08-10   264.46
1979-08-13   268.11
1979-08-14   269.58
1979-08-15   271.77
1979-08-16   269.96
1979-08-17   268.70
1979-08-20   270.31
1979-08-21   270.35
1979-08-22   270.65
1979-08-23   270.35
1979-08-24   268.60
1979-08-27   270.11
1979-08-28   269.38
1979-08-29   268.46
1979-08-30   267.04
1979-08-31   266.41
1979-09-04   261.78
1979-09-05   258.62
1979-09-06   257.40
1979-09-07   258.57
1979-09-10   260.62
1979-09-11   258.81
1979-09-12   260.86
1979-09-13   263.93
1979-09-14   265.00
1979-09-17   265.87
1979-09-18   263.68
1979-09-19   263.15
1979-09-20   264.37
1979-09-21   265.24
1979-09-24   263.15
1979-09-25   262.66
1979-09-26   262.47
1979-09-27   262.17
1979-09-28   260.47
1979-10-01   258.03
1979-10-02   259.89
1979-10-03   260.13
1979-10-04   262.37
1979-10-05   264.80
1979-10-08   262.61
1979-10-09   252.24
1979-10-10   245.23
1979-10-11   243.86
1979-10-12   242.89
1979-10-15   238.46
1979-10-16   236.85
1979-10-17   237.53
1979-10-18   237.49
1979-10-19   231.20
1979-10-22   227.02
1979-10-23   226.43
1979-10-24   226.92
1979-10-25   226.87
1979-10-26   228.53
1979-10-29   229.69
1979-10-30   232.86
1979-10-31   231.93
1979-11-01   234.51
1979-11-02   232.81
1979-11-05   231.01
1979-11-06   230.33
1979-11-07   228.96
1979-11-08   230.23
1979-11-09   232.86
1979-11-12   235.93
1979-11-13   236.75
1979-11-14   237.73
1979-11-15   241.33
1979-11-16   241.33
1979-11-19   241.72
1979-11-20   240.46
1979-11-21   241.97
1979-11-23   243.67
1979-11-26   248.88
1979-11-27   249.42
1979-11-28   250.58
1979-11-29   250.39
1979-11-30   248.49
1979-12-03   247.47
1979-12-04   250.29
1979-12-05   251.51
1979-12-06   255.02
1979-12-07   254.29
1979-12-10   254.87
1979-12-11   254.58
1979-12-12   253.94
1979-12-13   252.78
1979-12-14   254.24
1979-12-17   254.38
1979-12-18   252.48
1979-12-19   253.60
1979-12-20   256.04
1979-12-21   254.53
1979-12-24   253.94
1979-12-26   252.87
1979-12-27   252.97
1979-12-28   253.26
1979-12-31   252.39
1980-01-02   249.71
1980-01-03   247.22
1980-01-04   251.31
1980-01-07   250.15
1980-01-08   253.17
1980-01-09   253.85
1980-01-10   255.94
1980-01-11   257.01
1980-01-14   258.23
1980-01-15   259.74
1980-01-16   261.69
1980-01-17   264.41
1980-01-18   263.68
1980-01-21   268.99
1980-01-22   268.84
1980-01-23   272.84
1980-01-24   275.18
1980-01-25   275.66
1980-01-28   277.07
1980-01-29   277.17
1980-01-30   280.82
1980-01-31   281.60
1980-02-01   283.50
1980-02-04   282.58
1980-02-05   284.18
1980-02-06   294.51
1980-02-07   299.08
1980-02-08   305.80
1980-02-11   300.64
1980-02-12   297.33
1980-02-13   297.72
1980-02-14   290.86
1980-02-15   287.20
1980-02-19   284.96
1980-02-20   290.08
1980-02-21   289.15
1980-02-22   289.00
1980-02-25   282.58
1980-02-26   286.13
1980-02-27   286.28
1980-02-28   287.15
1980-02-29   289.44
1980-03-03   287.54
1980-03-04   286.81
1980-03-05   283.45
1980-03-06   277.07
1980-03-07   272.84
1980-03-10   271.13
1980-03-11   271.33
1980-03-12   265.58
1980-03-13   263.15
1980-03-14   261.78
1980-03-17   253.31
1980-03-18   254.97
1980-03-19   256.38
1980-03-20   252.92
1980-03-21   250.10
1980-03-24   242.50
1980-03-25   240.94
1980-03-26   241.04
1980-03-27   233.69
1980-03-28   242.21
1980-03-31   246.30
1980-04-01   247.47
1980-04-02   248.98
1980-04-03   249.17
1980-04-07   243.38
1980-04-08   246.06
1980-04-09   250.58
1980-04-10   253.46
1980-04-11   250.68
1980-04-14   248.00
1980-04-15   246.35
1980-04-16   242.94
1980-04-17   240.85
1980-04-18   238.17
1980-04-21   235.20
1980-04-22   243.43
1980-04-23   243.72
1980-04-24   240.99
1980-04-25   241.19
1980-04-28   239.29
1980-04-29   240.55
1980-04-30   241.92
1980-05-01   242.11
1980-05-02   247.52
1980-05-05   250.29
1980-05-06   249.76
1980-05-07   251.36
1980-05-08   251.31
1980-05-09   249.66
1980-05-12   249.79
1980-05-13   253.83
1980-05-14   260.11
1980-05-15   259.17
1980-05-16   258.76
1980-05-19   257.98
1980-05-20   257.83
1980-05-21   258.29
1980-05-22   263.01
1980-05-23   265.34
1980-05-27   269.69
1980-05-28   271.20
1980-05-29   268.14
1980-05-30   269.23
1980-06-02   269.59
1980-06-03   270.37
1980-06-04   273.48
1980-06-05   277.36
1980-06-06   278.09
1980-06-09   277.73
1980-06-10   278.09
1980-06-11   278.24
1980-06-12   277.10
1980-06-13   277.73
1980-06-16   277.62
1980-06-17   277.31
1980-06-18   275.39
1980-06-19   270.32
1980-06-20   269.02
1980-06-23   269.75
1980-06-24   271.82
1980-06-25   275.39
1980-06-26   276.12
1980-06-27   275.96
1980-06-30   273.50
1980-07-01   275.25
1980-07-02   280.46
1980-07-03   285.77
1980-07-07   290.64
1980-07-08   290.32
1980-07-09   291.68
1980-07-10   290.04
1980-07-11   291.52
1980-07-14   297.87
1980-07-15   298.59
1980-07-16   298.37
1980-07-17   305.05
1980-07-18   309.60
1980-07-21   313.43
1980-07-22   312.55
1980-07-23   309.71
1980-07-24   308.50
1980-07-25   303.90
1980-07-28   304.45
1980-07-29   310.91
1980-07-30   314.47
1980-07-31   312.01
1980-08-01   311.08
1980-08-04   310.31
1980-08-05   310.47
1980-08-06   311.51
1980-08-07   314.31
1980-08-08   316.17
1980-08-11   317.05
1980-08-12   316.12
1980-08-13   313.76
1980-08-14   320.28
1980-08-15   321.37
1980-08-18   317.38
1980-08-19   317.05
1980-08-20   320.39
1980-08-21   324.93
1980-08-22   327.73
1980-08-25   324.61
1980-08-26   323.35
1980-08-27   320.17
1980-08-28   317.98
1980-08-29   320.11
1980-09-02   324.82
1980-09-03   329.15
1980-09-04   327.78
1980-09-05   325.43
1980-09-08   321.05
1980-09-09   320.77
1980-09-10   320.66
1980-09-11   321.21
1980-09-12   321.26
1980-09-15   329.48
1980-09-16   339.01
1980-09-17   345.91
1980-09-18   345.09
1980-09-19   346.52
1980-09-22   350.02
1980-09-23   349.20
1980-09-24   348.98
1980-09-25   345.59
1980-09-26   337.53
1980-09-29   328.77
1980-09-30   333.86
1980-10-01   337.59
1980-10-02   341.04
1980-10-03   345.42
1980-10-06   348.60
1980-10-07   348.05
1980-10-08   348.32
1980-10-09   349.20
1980-10-10   350.08
1980-10-13   352.10
1980-10-14   353.03
1980-10-15   354.79
1980-10-16   356.21
1980-10-17   356.32
1980-10-20   362.89
1980-10-21   369.41
1980-10-22   381.08
1980-10-23   373.85
1980-10-24   373.47
1980-10-27   365.14
1980-10-28   363.94
1980-10-29   365.74
1980-10-30   360.87
1980-10-31   361.31
1980-11-03   363.88
1980-11-05   369.49
1980-11-06   363.05
1980-11-07   363.22
1980-11-10   366.35
1980-11-11   376.10
1980-11-12   385.13
1980-11-13   388.60
1980-11-14   391.96
1980-11-17   394.11
1980-11-18   407.76
1980-11-19   407.32
1980-11-20   414.43
1980-11-21   413.60
1980-11-24   412.56
1980-11-25   414.37
1980-11-26   421.59
1980-11-28   425.68
1980-12-01   414.16
1980-12-02   409.74
1980-12-03   407.86
1980-12-04   409.31
1980-12-05   398.40
1980-12-08   385.55
1980-12-09   385.79
1980-12-10   382.03
1980-12-11   376.64
1980-12-12   381.24
1980-12-15   381.67
1980-12-16   382.82
1980-12-17   389.73
1980-12-18   393.37
1980-12-19   392.03
1980-12-22   398.52
1980-12-23   395.55
1980-12-24   396.76
1980-12-26   399.92
1980-12-29   393.67
1980-12-30   396.22
1980-12-31   398.10
1981-01-02   401.43
1981-01-05   406.77
1981-01-06   402.89
1981-01-07   391.19
1981-01-08   383.24
1981-01-09   384.82
1981-01-12   388.34
1981-01-13   387.18
1981-01-14   389.55
1981-01-15   396.10
1981-01-16   401.98
1981-01-19   403.55
1981-01-20   394.84
1981-01-21   392.46
1981-01-22   392.03
1981-01-23   391.61
1981-01-26   389.19
1981-01-27   394.64
1981-01-28   395.43
1981-01-29   398.04
1981-01-30   402.22
1981-02-02   392.70
1981-02-03   396.58
1981-02-04   400.52
1981-02-05   404.70
1981-02-06   408.64
1981-02-09   402.34
1981-02-10   401.19
1981-02-11   396.34
1981-02-12   391.79
1981-02-13   389.37
1981-02-17   390.64
1981-02-18   391.61
1981-02-19   383.67
1981-02-20   379.18
1981-02-23   379.97
1981-02-24   383.61
1981-02-25   383.73
1981-02-26   390.52
1981-02-27   392.34
1981-03-02   396.70
1981-03-03   395.97
1981-03-04   404.34
1981-03-05   404.40
1981-03-06   403.73
1981-03-09   405.43
1981-03-10   405.01
1981-03-11   404.28
1981-03-12   417.43
1981-03-13   420.40
1981-03-16   427.13
1981-03-17   425.19
1981-03-18   423.07
1981-03-19   416.65
1981-03-20   418.59
1981-03-23   424.59
1981-03-24   424.95
1981-03-25   433.56
1981-03-26   433.26
1981-03-27   430.29
1981-03-30   430.65
1981-03-31   437.62
1981-04-01   439.08
1981-04-02   440.35
1981-04-03   438.71
1981-04-06   432.10
1981-04-07   434.89
1981-04-08   439.02
1981-04-09   443.44
1981-04-10   446.29
1981-04-13   439.26
1981-04-14   437.62
1981-04-15   446.59
1981-04-16   447.38
1981-04-20   444.84
1981-04-21   439.02
1981-04-22   443.20
1981-04-23   440.83
1981-04-24   441.68
1981-04-27   438.89
1981-04-28   434.04
1981-04-29   430.29
1981-04-30   426.35
1981-05-01   423.86
1981-05-04   417.07
1981-05-05   411.92
1981-05-06   413.13
1981-05-07   416.77
1981-05-08   418.40
1981-05-11   410.28
1981-05-12   411.43
1981-05-13   418.28
1981-05-14   422.10
1981-05-15   425.80
1981-05-18   429.38
1981-05-19   426.47
1981-05-20   427.40
1981-05-21   426.78
1981-05-22   426.53
1981-05-26   429.51
1981-05-27   435.91
1981-05-28   437.97
1981-05-29   435.79
1981-06-01   430.92
1981-06-02   420.63
1981-06-03   422.22
1981-06-04   424.61
1981-06-05   426.28
1981-06-08   427.80
1981-06-09   426.87
1981-06-10   425.41
1981-06-11   427.60
1981-06-12   426.34
1981-06-15   422.56
1981-06-16   418.11
1981-06-17   418.64
1981-06-18   417.64
1981-06-19   420.23
1981-06-22   422.22
1981-06-23   425.88
1981-06-24   424.08
1981-06-25   422.29
1981-06-26   419.37
1981-06-29   414.98
1981-06-30   415.18
1981-07-01   412.46
1981-07-02   409.60
1981-07-06   400.11
1981-07-07   398.71
1981-07-08   399.18
1981-07-09   403.10
1981-07-10   403.76
1981-07-13   404.29
1981-07-14   401.10
1981-07-15   407.01
1981-07-16   411.33
1981-07-17   411.40
1981-07-20   403.16
1981-07-21   405.88
1981-07-22   402.63
1981-07-23   400.97
1981-07-24   402.17
1981-07-27   403.03
1981-07-28   401.10
1981-07-29   401.04
1981-07-30   405.09
1981-07-31   406.68
1981-08-03   403.03
1981-08-04   403.76
1981-08-05   406.95
1981-08-06   408.81
1981-08-07   405.55
1981-08-10   402.90
1981-08-11   404.42
1981-08-12   407.21
1981-08-13   409.74
1981-08-14   408.87
1981-08-17   405.75
1981-08-18   399.31
1981-08-19   399.44
1981-08-20   399.24
1981-08-21   395.79
1981-08-24   382.90
1981-08-25   377.92
1981-08-26   378.79
1981-08-27   374.40
1981-08-28   375.46
1981-08-31   371.48
1981-09-01   371.21
1981-09-02   373.01
1981-09-03   363.11
1981-09-04   358.66
1981-09-08   351.55
1981-09-09   353.88
1981-09-10   357.27
1981-09-11   358.40
1981-09-14   357.60
1981-09-15   355.61
1981-09-16   353.55
1981-09-17   347.77
1981-09-18   345.51
1981-09-21   346.84
1981-09-22   350.62
1981-09-23   346.04
1981-09-24   343.72
1981-09-25   335.48
1981-09-28   344.71
1981-09-29   351.02
1981-09-30   350.03
1981-10-01   355.54
1981-10-02   365.44
1981-10-05   368.56
1981-10-06   367.03
1981-10-07   372.21
1981-10-08   373.07
1981-10-09   371.28
1981-10-12   371.88
1981-10-13   370.62
1981-10-14   363.71
1981-10-15   365.77
1981-10-16   363.71
1981-10-19   364.77
1981-10-20   370.95
1981-10-21   370.09
1981-10-22   369.69
1981-10-23   367.16
1981-10-26   366.17
1981-10-27   370.35
1981-10-28   374.60
1981-10-29   370.22
1981-10-30   375.60
1981-11-02   378.79
1981-11-03   381.44
1981-11-04   386.76
1981-11-05   384.10
1981-11-06   383.17
1981-11-09   385.03
1981-11-10   386.89
1981-11-11   392.67
1981-11-12   394.06
1981-11-13   386.56
1981-11-16   377.06
1981-11-17   376.53
1981-11-18   376.33
1981-11-19   374.00
1981-11-20   378.32
1981-11-23   378.12
1981-11-24   382.04
1981-11-25   384.56
1981-11-27   389.61
1981-11-30   395.19
1981-12-01   396.20
1981-12-02   391.66
1981-12-03   391.66
1981-12-04   395.03
1981-12-07   393.45
1981-12-08   393.17
1981-12-09   394.00
1981-12-10   395.24
1981-12-11   391.11
1981-12-14   383.74
1981-12-15   384.22
1981-12-16   384.64
1981-12-17   388.22
1981-12-18   390.35
1981-12-21   386.56
1981-12-22   382.30
1981-12-23   380.58
1981-12-24   380.58
1981-12-28   378.44
1981-12-29   376.51
1981-12-30   378.44
1981-12-31   380.30
1982-01-04   379.68
1982-01-05   372.04
1982-01-06   370.46
1982-01-07   368.46
1982-01-08   368.60
1982-01-11   355.93
1982-01-12   352.70
1982-01-13   346.09
1982-01-14   348.64
1982-01-15   352.63
1982-01-18   355.52
1982-01-19   351.05
1982-01-20   347.12
1982-01-21   344.78
1982-01-22   342.03
1982-01-25   340.31
1982-01-26   337.28
1982-01-27   340.17
1982-01-28   350.15
1982-01-29   356.14
1982-02-01   350.63
1982-02-02   355.38
1982-02-03   353.66
1982-02-04   352.49
1982-02-05   357.17
1982-02-08   345.95
1982-02-09   342.72
1982-02-10   347.60
1982-02-11   348.91
1982-02-12   347.54
1982-02-16   345.68
1982-02-17   346.85
1982-02-18   347.47
1982-02-19   343.13
1982-02-22   338.24
1982-02-23   334.11
1982-02-24   340.31
1982-02-25   338.52
1982-02-26   336.38
1982-03-01   337.69
1982-03-02   338.86
1982-03-03   329.36
1982-03-04   325.17
1982-03-05   322.82
1982-03-08   314.36
1982-03-09   320.48
1982-03-10   319.87
1982-03-11   323.03
1982-03-12   320.00
1982-03-15   323.17
1982-03-16   324.75
1982-03-17   325.30
1982-03-18   329.43
1982-03-19   329.16
1982-03-22   336.73
1982-03-23   339.34
1982-03-24   337.21
1982-03-25   335.63
1982-03-26   332.32
1982-03-29   332.53
1982-03-30   333.15
1982-03-31   333.08
1982-04-01   338.04
1982-04-02   339.34
1982-04-05   339.14
1982-04-06   341.27
1982-04-07   344.58
1982-04-08   348.84
1982-04-12   347.47
1982-04-13   348.64
1982-04-14   346.37
1982-04-15   344.92
1982-04-16   346.57
1982-04-19   348.43
1982-04-20   343.20
1982-04-21   342.03
1982-04-22   342.99
1982-04-23   345.61
1982-04-26   351.46
1982-04-27   348.64
1982-04-28   345.20
1982-04-29   342.44
1982-04-30   343.13
1982-05-03   343.96
1982-05-04   348.36
1982-05-05   349.53
1982-05-06   352.97
1982-05-07   352.90
1982-05-10   349.53
1982-05-11   352.84
1982-05-12   350.70
1982-05-13   350.22
1982-05-14   350.84
1982-05-17   346.43
1982-05-18   339.48
1982-05-19   334.80
1982-05-20   332.32
1982-05-21   333.56
1982-05-24   330.60
1982-05-25   330.12
1982-05-26   325.17
1982-05-27   323.51
1982-05-28   320.14
1982-06-01   319.31
1982-06-02   320.74
1982-06-03   323.07
1982-06-04   317.07
1982-06-07   316.55
1982-06-08   313.55
1982-06-09   310.93
1982-06-10   313.02
1982-06-11   318.50
1982-06-14   314.22
1982-06-15   312.80
1982-06-16   310.78
1982-06-17   306.35
1982-06-18   305.01
1982-06-21   303.73
1982-06-22   307.78
1982-06-23   316.70
1982-06-24   317.00
1982-06-25   315.35
1982-06-28   319.39
1982-06-29   318.27
1982-06-30   320.59
1982-07-01   317.00
1982-07-02   314.60
1982-07-06   314.00
1982-07-07   315.50
1982-07-08   315.95
1982-07-09   320.59
1982-07-12   323.44
1982-07-13   321.72
1982-07-14   322.54
1982-07-15   321.19
1982-07-16   322.69
1982-07-19   317.90
1982-07-20   318.50
1982-07-21   316.45
1982-07-22   316.92
1982-07-23   318.35
1982-07-26   315.87
1982-07-27   311.68
1982-07-28   308.00
1982-07-29   308.68
1982-07-30   308.68
1982-08-02   314.45
1982-08-03   310.40
1982-08-04   304.56
1982-08-05   301.33
1982-08-06   297.06
1982-08-09   293.99
1982-08-10   293.09
1982-08-11   293.17
1982-08-12   292.12
1982-08-13   295.49
1982-08-16   299.31
1982-08-17   314.52
1982-08-18   316.02
1982-08-19   314.82
1982-08-20   324.04
1982-08-23   337.31
1982-08-24   338.95
1982-08-25   347.27
1982-08-26   352.07
1982-08-27   349.82
1982-08-30   352.97
1982-08-31   360.61
1982-09-01   358.96
1982-09-02   365.71
1982-09-03   369.68
1982-09-07   365.33
1982-09-08   369.60
1982-09-09   374.93
1982-09-10   369.60
1982-09-13   374.85
1982-09-14   375.45
1982-09-15   374.33
1982-09-16   367.81
1982-09-17   362.26
1982-09-20   362.93
1982-09-21   371.18
1982-09-22   368.71
1982-09-23   371.85
1982-09-24   369.60
1982-09-27   369.15
1982-09-28   367.13
1982-09-29   364.96
1982-09-30   360.46
1982-10-01   365.03
1982-10-04   363.01
1982-10-05   363.61
1982-10-06   373.28
1982-10-07   382.87
1982-10-08   385.79
1982-10-11   395.61
1982-10-12   397.63
1982-10-13   407.97
1982-10-14   404.38
1982-10-15   401.98
1982-10-18   409.77
1982-10-19   412.47
1982-10-20   421.46
1982-10-21   429.48
1982-10-22   439.37
1982-10-25   421.84
1982-10-26   419.96
1982-10-27   421.39
1982-10-28   419.59
1982-10-29   420.19
1982-11-01   427.98
1982-11-02   432.85
1982-11-03   449.57
1982-11-04   446.42
1982-11-05   452.19
1982-11-08   444.02
1982-11-09   450.91
1982-11-10   448.89
1982-11-11   450.99
1982-11-12   444.84
1982-11-15   436.60
1982-11-16   426.41
1982-11-17   433.68
1982-11-18   434.95
1982-11-19   433.15
1982-11-22   420.64
1982-11-23   416.29
1982-11-24   421.01
1982-11-26   424.91
1982-11-29   424.39
1982-11-30   444.39
1982-12-01   446.49
1982-12-02   443.87
1982-12-03   445.37
1982-12-06   459.08
1982-12-07   464.55
1982-12-08   457.88
1982-12-09   442.30
1982-12-10   438.92
1982-12-13   444.24
1982-12-14   435.10
1982-12-15   431.58
1982-12-16   436.23
1982-12-17   444.32
1982-12-20   439.52
1982-12-21   443.57
1982-12-22   447.02
1982-12-23   447.17
1982-12-27   455.69
1982-12-28   450.21
1982-12-29   450.60
1982-12-30   448.06
1982-12-31   448.38
1983-01-03   434.24
1983-01-04   442.34
1983-01-05   443.69
1983-01-06   456.56
1983-01-07   460.37
1983-01-10   469.43
1983-01-11   471.01
1983-01-12   475.14
1983-01-13   468.15
1983-01-14   467.68
1983-01-17   469.27
1983-01-18   466.09
1983-01-19   457.35
1983-01-20   456.80
1983-01-21   448.78
1983-01-24   442.90
1983-01-25   450.76
1983-01-26   448.94
1983-01-27   459.10
1983-01-28   460.37
1983-01-31   463.55
1983-02-01   461.01
1983-02-02   461.88
1983-02-03   474.67
1983-02-04   485.07
1983-02-07   483.64
1983-02-08   477.68
1983-02-09   473.95
1983-02-10   479.75
1983-02-11   479.91
1983-02-14   480.94
1983-02-15   477.53
1983-02-16   478.16
1983-02-17   476.89
1983-02-18   480.70
1983-02-22   482.13
1983-02-23   485.71
1983-02-24   490.71
1983-02-25   492.30
1983-02-28   491.98
1983-03-01   501.27
1983-03-02   505.72
1983-03-03   508.50
1983-03-04   511.12
1983-03-07   508.10
1983-03-08   502.94
1983-03-09   507.78
1983-03-10   503.10
1983-03-11   503.34
1983-03-14   500.16
1983-03-15   503.02
1983-03-16   504.92
1983-03-17   504.05
1983-03-18   506.27
1983-03-21   508.50
1983-03-22   508.18
1983-03-23   513.90
1983-03-24   519.70
1983-03-25   515.57
1983-03-28   511.99
1983-03-29   508.02
1983-03-30   512.63
1983-03-31   507.39
1983-04-04   506.99
1983-04-05   503.10
1983-04-06   501.59
1983-04-07   506.11
1983-04-08   509.37
1983-04-11   506.91
1983-04-12   507.78
1983-04-13   514.93
1983-04-14   523.90
1983-04-15   529.94
1983-04-18   529.78
1983-04-19   525.41
1983-04-20   531.53
1983-04-21   531.13
1983-04-22   527.24
1983-04-25   518.82
1983-04-26   523.98
1983-04-27   517.39
1983-04-28   522.16
1983-04-29   524.94
1983-05-02   516.44
1983-05-03   515.80
1983-05-04   531.37
1983-05-05   547.57
1983-05-06   552.10
1983-05-09   549.40
1983-05-10   550.75
1983-05-11   547.81
1983-05-12   543.92
1983-05-13   547.89
1983-05-16   540.18
1983-05-17   540.50
1983-05-18   542.89
1983-05-19   538.07
1983-05-20   539.62
1983-05-23   540.77
1983-05-24   555.23
1983-05-25   558.58
1983-05-26   554.74
1983-05-27   545.10
1983-05-31   539.05
1983-06-01   540.03
1983-06-02   544.04
1983-06-03   551.06
1983-06-06   557.19
1983-06-07   558.58
1983-06-08   557.19
1983-06-09   567.48
1983-06-10   572.94
1983-06-13   571.77
1983-06-14   571.26
1983-06-15   573.62
1983-06-16   582.72
1983-06-17   581.12
1983-06-20   580.36
1983-06-21   584.91
1983-06-22   583.05
1983-06-23   580.61
1983-06-24   589.29
1983-06-27   590.63
1983-06-28   576.31
1983-06-29   578.08
1983-06-30   585.92
1983-07-01   586.61
1983-07-05   576.16
1983-07-06   582.40
1983-07-07   578.18
1983-07-08   575.28
1983-07-11   575.37
1983-07-12   569.13
1983-07-13   571.06
1983-07-14   570.89
1983-07-15   561.31
1983-07-18   556.48
1983-07-19   560.00
1983-07-20   575.37
1983-07-21   580.73
1983-07-22   579.06
1983-07-25   581.87
1983-07-26   586.70
1983-07-27   577.04
1983-07-28   562.46
1983-07-29   550.77
1983-08-01   548.31
1983-08-02   546.64
1983-08-03   553.32
1983-08-04   540.41
1983-08-05   542.43
1983-08-08   532.50
1983-08-09   531.01
1983-08-10   537.07
1983-08-11   539.62
1983-08-12   539.62
1983-08-15   534.61
1983-08-16   531.10
1983-08-17   535.31
1983-08-18   533.56
1983-08-19   533.73
1983-08-22   535.58
1983-08-23   530.83
1983-08-24   524.86
1983-08-25   524.42
1983-08-26   532.50
1983-08-29   532.85
1983-08-30   538.21
1983-08-31   548.58
1983-09-01   553.32
1983-09-02   558.94
1983-09-06   570.36
1983-09-07   572.47
1983-09-08   570.36
1983-09-09   569.66
1983-09-12   566.15
1983-09-13   561.05
1983-09-14   563.69
1983-09-15   561.40
1983-09-16   572.73
1983-09-19   582.84
1983-09-20   590.04
1983-09-21   586.09
1983-09-22   589.69
1983-09-23   584.33
1983-09-26   582.66
1983-09-27   565.71
1983-09-28   566.32
1983-09-29   565.09
1983-09-30   561.58
1983-10-03   560.79
1983-10-04   568.08
1983-10-05   578.44
1983-10-06   583.63
1983-10-07   586.70
1983-10-10   589.34
1983-10-11   583.89
1983-10-12   578.36
1983-10-13   577.04
1983-10-14   580.55
1983-10-17   591.62
1983-10-18   585.47
1983-10-19   583.89
1983-10-20   591.36
1983-10-21   590.30
1983-10-24   593.29
1983-10-25   590.57
1983-10-26   580.25
1983-10-27   580.44
1983-10-28   576.61
1983-10-31   577.17
1983-11-01   579.32
1983-11-02   584.08
1983-11-03   583.71
1983-11-04   586.60
1983-11-07   583.05
1983-11-08   585.86
1983-11-09   590.15
1983-11-10   590.43
1983-11-11   595.57
1983-11-14   601.55
1983-11-15   596.60
1983-11-16   598.28
1983-11-17   599.96
1983-11-18   606.04
1983-11-21   609.40
1983-11-22   612.57
1983-11-23   607.53
1983-11-25   610.43
1983-11-28   603.79
1983-11-29   611.08
1983-11-30   605.47
1983-12-01   607.72
1983-12-02   605.29
1983-12-05   605.38
1983-12-06   602.58
1983-12-07   609.12
1983-12-08   608.28
1983-12-09   604.91
1983-12-12   604.45
1983-12-13   604.45
1983-12-14   594.26
1983-12-15   585.76
1983-12-16   590.15
1983-12-19   590.90
1983-12-20   591.09
1983-12-21   596.79
1983-12-22   587.07
1983-12-23   587.26
1983-12-27   588.47
1983-12-28   588.26
1983-12-29   591.89
1983-12-30   589.59
1984-01-03   593.94
1984-01-04   602.21
1984-01-05   609.47
1984-01-06   611.79
1984-01-09   612.63
1984-01-10   608.17
1984-01-11   609.56
1984-01-12   605.84
1984-01-13   602.96
1984-01-16   600.54
1984-01-17   603.05
1984-01-18   603.79
1984-01-19   602.77
1984-01-20   596.45
1984-01-23   587.70
1984-01-24   585.29
1984-01-25   573.01
1984-01-26   571.52
1984-01-27   567.15
1984-01-30   552.18
1984-01-31   554.69
1984-02-01   550.50
1984-02-02   555.42
1984-02-03   535.37
1984-02-06   527.66
1984-02-07   528.72
1984-02-08   511.66
1984-02-09   512.82
1984-02-10   514.55
1984-02-13   507.81
1984-02-14   514.07
1984-02-15   506.75
1984-02-16   509.06
1984-02-17   502.31
1984-02-21   496.53
1984-02-22   494.89
1984-02-23   494.02
1984-02-24   510.89
1984-02-27   520.47
1984-02-28   510.91
1984-02-29   511.11
1984-03-01   515.02
1984-03-02   520.58
1984-03-05   513.68
1984-03-06   507.72
1984-03-07   499.18
1984-03-08   502.57
1984-03-09   498.46
1984-03-12   510.08
1984-03-13   511.21
1984-03-14   513.27
1984-03-15   513.99
1984-03-16   518.21
1984-03-19   511.52
1984-03-20   516.26
1984-03-21   515.84
1984-03-22   508.02
1984-03-23   503.19
1984-03-26   499.59
1984-03-27   499.07
1984-03-28   508.33
1984-03-29   509.57
1984-03-30   510.19
1984-04-02   508.13
1984-04-03   505.04
1984-04-04   501.85
1984-04-05   485.39
1984-04-06   484.16
1984-04-09   484.88
1984-04-10   489.61
1984-04-11   486.01
1984-04-12   497.84
1984-04-13   497.33
1984-04-16   501.95
1984-04-17   502.98
1984-04-18   499.69
1984-04-19   500.82
1984-04-23   498.05
1984-04-24   497.22
1984-04-25   494.55
1984-04-26   499.28
1984-04-27   497.74
1984-04-30   496.91
1984-05-01   510.49
1984-05-02   517.08
1984-05-03   514.40
1984-05-04   507.61
1984-05-07   508.85
1984-05-08   514.09
1984-05-09   513.58
1984-05-10   508.64
1984-05-11   502.06
1984-05-14   499.18
1984-05-15   496.30
1984-05-16   494.24
1984-05-17   480.35
1984-05-18   474.59
1984-05-21   470.47
1984-05-22   470.68
1984-05-23   468.11
1984-05-24   461.32
1984-05-25   462.76
1984-05-29   457.82
1984-05-30   464.40
1984-05-31   467.08
1984-06-01   478.09
1984-06-04   485.49
1984-06-05   479.42
1984-06-06   485.08
1984-06-07   478.19
1984-06-08   477.67
1984-06-11   469.24
1984-06-12   463.07
1984-06-13   465.12
1984-06-14   461.93
1984-06-15   458.02
1984-06-18   466.46
1984-06-19   469.55
1984-06-20   475.51
1984-06-21   474.28
1984-06-22   475.10
1984-06-25   476.13
1984-06-26   472.12
1984-06-27   466.26
1984-06-28   472.84
1984-06-29   474.18
1984-07-02   472.22
1984-07-03   479.42
1984-07-05   475.82
1984-07-06   474.69
1984-07-09   473.66
1984-07-10   471.71
1984-07-11   466.87
1984-07-12   464.30
1984-07-13   463.27
1984-07-16   460.60
1984-07-17   462.76
1984-07-18   462.65
1984-07-19   457.92
1984-07-20   451.75
1984-07-23   447.33
1984-07-24   445.16
1984-07-25   444.03
1984-07-26   456.83
1984-07-27   466.60
1984-07-30   467.35
1984-07-31   473.58
1984-08-01   485.50
1984-08-02   511.49
1984-08-03   525.67
1984-08-06   528.57
1984-08-07   526.10
1984-08-08   511.38
1984-08-09   519.22
1984-08-10   519.54
1984-08-13   521.26
1984-08-14   517.93
1984-08-15   512.56
1984-08-16   515.14
1984-08-17   514.71
1984-08-20   512.46
1984-08-21   526.95
1984-08-22   524.27
1984-08-23   522.87
1984-08-24   520.62
1984-08-27   516.86
1984-08-28   520.08
1984-08-29   519.12
1984-08-30   517.93
1984-08-31   520.51
1984-09-04   510.52
1984-09-05   506.12
1984-09-06   510.09
1984-09-07   507.41
1984-09-10   507.30
1984-09-11   510.63
1984-09-12   513.21
1984-09-13   525.45
1984-09-14   526.52
1984-09-17   525.02
1984-09-18   521.37
1984-09-19   521.26
1984-09-20   523.95
1984-09-21   518.69
1984-09-24   515.57
1984-09-25   512.78
1984-09-26   514.39
1984-09-27   519.44
1984-09-28   517.61
1984-10-01   520.51
1984-10-02   514.71
1984-10-03   512.35
1984-10-04   512.67
1984-10-05   515.03
1984-10-08   513.42
1984-10-09   508.48
1984-10-10   510.63
1984-10-11   513.96
1984-10-12   517.40
1984-10-15   519.54
1984-10-16   520.83
1984-10-17   525.13
1984-10-18   542.53
1984-10-19   542.74
1984-10-22   541.67
1984-10-23   537.16
1984-10-24   533.08
1984-10-25   528.24
1984-10-26   522.98
1984-10-29   525.02
1984-10-30   529.64
1984-10-31   529.64
1984-11-01   532.86
1984-11-02   532.32
1984-11-05   534.79
1984-11-06   540.16
1984-11-07   537.37
1984-11-08   535.22
1984-11-09   532.43
1984-11-12   529.96
1984-11-13   527.28
1984-11-14   526.74
1984-11-15   525.67
1984-11-16   516.22
1984-11-19   516.00
1984-11-20   520.30
1984-11-21   523.58
1984-11-23   532.99
1984-11-26   531.78
1984-11-27   536.20
1984-11-28   528.90
1984-11-29   524.36
1984-11-30   522.25
1984-12-03   523.58
1984-12-04   526.79
1984-12-05   520.37
1984-12-06   522.25
1984-12-07   522.70
1984-12-10   525.58
1984-12-11   526.24
1984-12-12   530.78
1984-12-13   529.01
1984-12-14   534.99
1984-12-17   539.86
1984-12-18   554.25
1984-12-19   556.13
1984-12-20   551.71
1984-12-21   550.38
1984-12-24   555.14
1984-12-26   554.25
1984-12-27   553.70
1984-12-28   556.91
1984-12-31   558.13
1985-01-02   553.70
1985-01-03   555.58
1985-01-04   553.03
1985-01-07   557.02
1985-01-08   556.69
1985-01-09   564.44
1985-01-10   569.97
1985-01-11   572.52
1985-01-14   588.02
1985-01-15   591.78
1985-01-16   595.22
1985-01-17   584.70
1985-01-18   577.72
1985-01-21   593.22
1985-01-22   594.11
1985-01-23   603.85
1985-01-24   604.52
1985-01-25   606.73
1985-01-28   607.17
1985-01-29   614.37
1985-01-30   615.04
1985-01-31   609.50
1985-02-01   609.94
1985-02-04   619.46
1985-02-05   626.11
1985-02-06   617.14
1985-02-07   626.22
1985-02-08   630.09
1985-02-11   621.24
1985-02-12   625.33
1985-02-13   634.52
1985-02-14   630.98
1985-02-15   629.21
1985-02-19   632.20
1985-02-20   633.75
1985-02-21   627.77
1985-02-22   625.11
1985-02-25   623.34
1985-02-26   631.20
1985-02-27   631.64
1985-02-28   630.98
1985-03-01   635.30
1985-03-04   630.20
1985-03-05   628.43
1985-03-06   622.23
1985-03-07   618.58
1985-03-08   615.37
1985-03-11   611.71
1985-03-12   615.59
1985-03-13   608.61
1985-03-14   605.74
1985-03-15   602.19
1985-03-18   594.77
1985-03-19   603.30
1985-03-20   599.09
1985-03-21   599.09
1985-03-22   594.88
1985-03-25   593.00
1985-03-26   595.66
1985-03-27   599.53
1985-03-28   600.09
1985-03-29   603.08
1985-04-01   602.52
1985-04-02   599.20
1985-04-03   591.56
1985-04-04   590.79
1985-04-08   587.13
1985-04-09   588.68
1985-04-10   593.11
1985-04-11   598.65
1985-04-12   598.21
1985-04-15   599.31
1985-04-16   598.21
1985-04-17   594.33
1985-04-18   589.46
1985-04-19   584.92
1985-04-22   582.48
1985-04-23   586.36
1985-04-24   586.25
1985-04-25   592.89
1985-04-26   586.25
1985-04-29   578.39
1985-04-30   573.74
1985-05-01   571.08
1985-05-02   577.95
1985-05-03   584.48
1985-05-06   587.36
1985-05-07   588.46
1985-05-08   594.66
1985-05-09   604.30
1985-05-10   617.03
1985-05-13   617.36
1985-05-14   609.72
1985-05-15   611.16
1985-05-16   617.58
1985-05-17   622.56
1985-05-20   626.99
1985-05-21   626.22
1985-05-22   622.90
1985-05-23   620.57
1985-05-24   627.55
1985-05-28   628.10
1985-05-29   629.98
1985-05-30   629.65
1985-05-31   645.16
1985-06-03   647.85
1985-06-04   651.88
1985-06-05   655.80
1985-06-06   659.83
1985-06-07   653.45
1985-06-10   653.79
1985-06-11   651.33
1985-06-12   642.21
1985-06-13   629.68
1985-06-14   636.94
1985-06-17   639.86
1985-06-18   643.38
1985-06-19   639.28
1985-06-20   636.94
1985-06-21   649.58
1985-06-24   646.89
1985-06-25   650.98
1985-06-26   656.48
1985-06-27   663.04
1985-06-28   664.09
1985-07-01   672.64
1985-07-02   673.81
1985-07-03   675.09
1985-07-05   678.96
1985-07-08   677.20
1985-07-09   668.54
1985-07-10   669.12
1985-07-11   676.97
1985-07-12   687.97
1985-07-15   689.26
1985-07-16   700.14
1985-07-17   702.60
1985-07-18   696.04
1985-07-19   700.73
1985-07-22   701.90
1985-07-23   698.27
1985-07-24   688.90
1985-07-25   685.28
1985-07-26   688.20
1985-07-29   679.78
1985-07-30   682.12
1985-07-31   692.88
1985-08-01   702.13
1985-08-02   699.44
1985-08-05   694.64
1985-08-06   681.41
1985-08-07   678.49
1985-08-08   681.41
1985-08-09   679.89
1985-08-12   675.21
1985-08-13   673.69
1985-08-14   674.16
1985-08-15   671.00
1985-08-16   666.78
1985-08-19   671.00
1985-08-20   679.54
1985-08-21   696.04
1985-08-22   686.33
1985-08-23   686.80
1985-08-26   690.78
1985-08-27   688.55
1985-08-28   687.27
1985-08-29   691.48
1985-08-30   690.66
1985-09-03   686.56
1985-09-04   679.66
1985-09-05   672.52
1985-09-06   677.55
1985-09-09   679.42
1985-09-10   676.73
1985-09-11   669.36
1985-09-12   663.27
1985-09-13   658.47
1985-09-16   659.53
1985-09-17   645.83
1985-09-18   648.29
1985-09-19   654.03
1985-09-20   649.34
1985-09-23   658.01
1985-09-24   650.16
1985-09-25   644.31
1985-09-26   643.61
1985-09-30   640.57
1985-10-01   653.68
1985-10-02   647.24
1985-10-03   649.11
1985-10-04   647.24
1985-10-07   642.32
1985-10-08   640.80
1985-10-09   642.56
1985-10-10   642.32
1985-10-11   647.47
1985-10-14   660.58
1985-10-15   657.42
1985-10-16   662.80
1985-10-17   659.76
1985-10-18   660.35
1985-10-21   658.94
1985-10-22   662.22
1985-10-23   660.81
1985-10-24   655.66
1985-10-25   649.58
1985-10-28   645.60
1985-10-29   650.40
1985-10-30   658.82
1985-10-31   658.01
1985-11-01   665.61
1985-11-04   664.21
1985-11-05   669.59
1985-11-06   673.92
1985-11-07   675.33
1985-11-08   678.14
1985-11-11   680.59
1985-11-12   684.11
1985-11-13   680.01
1985-11-14   687.73
1985-11-15   684.93
1985-11-18   681.88
1985-11-19   683.52
1985-11-20   685.74
1985-11-21   688.67
1985-11-22   682.94
1985-11-25   676.26
1985-11-26   676.97
1985-11-27   683.17
1985-11-29   690.31
1985-12-02   687.27
1985-12-03   690.78
1985-12-04   709.62
1985-12-05   704.35
1985-12-06   693.59
1985-12-09   700.02
1985-12-10   703.77
1985-12-11   715.12
1985-12-12   710.32
1985-12-13   722.61
1985-12-16   723.31
1985-12-17   719.57
1985-12-18   716.29
1985-12-19   713.37
1985-12-20   711.26
1985-12-23   702.25
1985-12-24   698.38
1985-12-26   701.78
1985-12-27   708.45
1985-12-30   709.52
1985-12-31   708.21
1986-01-02   706.55
1986-01-03   702.99
1986-01-06   697.06
1986-01-07   706.79
1986-01-08   693.49
1986-01-09   686.97
1986-01-10   686.97
1986-01-13   692.31
1986-01-14   692.78
1986-01-15   698.84
1986-01-16   712.49
1986-01-17   716.64
1986-01-20   715.81
1986-01-21   715.93
1986-01-22   712.13
1986-01-23   719.37
1986-01-24   739.91
1986-01-27   746.44
1986-01-28   753.68
1986-01-29   755.58
1986-01-30   745.01
1986-01-31   748.46
1986-02-03   756.29
1986-02-04   755.22
1986-02-05   753.44
1986-02-06   756.65
1986-02-07   762.35
1986-02-10   767.92
1986-02-11   764.84
1986-02-12   766.98
1986-02-13   768.16
1986-02-14   772.91
1986-02-18   784.78
1986-02-19   784.43
1986-02-20   792.14
1986-02-21   797.72
1986-02-24   792.97
1986-02-25   780.39
1986-02-26   781.46
1986-02-27   791.43
1986-02-28   792.26
1986-03-03   789.62
1986-03-04   786.92
1986-03-05   785.57
1986-03-06   789.01
1986-03-07   791.34
1986-03-10   793.06
1986-03-11   801.52
1986-03-12   806.18
1986-03-13   810.48
1986-03-14   816.24
1986-03-17   804.10
1986-03-18   802.75
1986-03-19   805.57
1986-03-20   812.07
1986-03-21   804.71
1986-03-24   809.74
1986-03-25   803.61
1986-03-26   816.24
1986-03-27   828.39
1986-03-31   830.84
1986-04-01   813.05
1986-04-02   813.67
1986-04-03   800.66
1986-04-04   779.32
1986-04-07   778.83
1986-04-08   788.40
1986-04-09   786.80
1986-04-10   787.41
1986-04-11   786.06
1986-04-14   788.27
1986-04-15   789.13
1986-04-16   813.30
1986-04-17   817.96
1986-04-18   812.56
1986-04-21   822.13
1986-04-22   815.63
1986-04-23   813.79
1986-04-24   811.46
1986-04-25   810.97
1986-04-28   815.26
1986-04-29   807.41
1986-04-30   792.20
1986-05-01   791.95
1986-05-02   786.56
1986-05-05   792.44
1986-05-06   789.62
1986-05-07   783.37
1986-05-08   783.00
1986-05-09   788.03
1986-05-12   784.96
1986-05-13   782.88
1986-05-14   786.43
1986-05-15   776.50
1986-05-16   771.71
1986-05-19   771.10
1986-05-20   785.45
1986-05-21   780.30
1986-05-22   795.02
1986-05-23   797.96
1986-05-27   809.25
1986-05-28   810.84
1986-05-29   809.74
1986-05-30   803.36
1986-06-02   798.58
1986-06-03   797.88
1986-06-04   798.00
1986-06-05   804.50
1986-06-06   795.38
1986-06-09   778.38
1986-06-10   774.13
1986-06-11   774.63
1986-06-12   779.38
1986-06-13   786.50
1986-06-16   786.63
1986-06-17   785.13
1986-06-18   781.63
1986-06-19   772.75
1986-06-20   778.13
1986-06-23   782.63
1986-06-24   781.13
1986-06-25   782.13
1986-06-26   776.13
1986-06-27   777.50
1986-06-30   782.75
1986-07-01   781.88
1986-07-02   780.63
1986-07-03   777.75
1986-07-07   765.25
1986-07-08   752.50
1986-07-09   750.00
1986-07-10   753.38
1986-07-11   751.38
1986-07-14   740.00
1986-07-15   721.75
1986-07-16   723.63
1986-07-17   725.13
1986-07-18   727.25
1986-07-21   720.38
1986-07-22   729.75
1986-07-23   726.38
1986-07-24   715.38
1986-07-25   720.50
1986-07-28   713.63
1986-07-29   711.00
1986-07-30   718.88
1986-07-31   716.13
1986-08-01   713.00
1986-08-04   709.13
1986-08-05   710.88
1986-08-06   709.38
1986-08-07   716.75
1986-08-08   712.88
1986-08-11   721.75
1986-08-12   732.50
1986-08-13   748.13
1986-08-14   754.00
1986-08-15   756.00
1986-08-18   753.38
1986-08-19   744.00
1986-08-20   752.13
1986-08-21   757.13
1986-08-22   761.75
1986-08-25   761.75
1986-08-26   774.00
1986-08-27   781.50
1986-08-28   777.75
1986-08-29   772.00
1986-09-02   759.88
1986-09-03   769.50
1986-09-04   790.13
1986-09-05   777.50
1986-09-08   777.75
1986-09-09   782.50
1986-09-10   782.63
1986-09-11   749.00
1986-09-12   737.38
1986-09-15   740.75
1986-09-16   739.25
1986-09-17   747.25
1986-09-18   766.25
1986-09-19   780.13
1986-09-22   784.63
1986-09-23   794.38
1986-09-24   792.13
1986-09-25   784.50
1986-09-26   784.25
1986-09-29   789.63
1986-09-30   800.38
1986-10-01   815.13
1986-10-02   813.88
1986-10-03   811.88
1986-10-06   822.25
1986-10-07   818.13
1986-10-08   828.13
1986-10-09   826.38
1986-10-10   824.13
1986-10-13   829.38
1986-10-14   827.63
1986-10-15   836.13
1986-10-16   828.88
1986-10-17   823.88
1986-10-20   815.25
1986-10-21   817.63
1986-10-22   818.75
1986-10-23   829.38
1986-10-24   825.00
1986-10-27   827.63
1986-10-28   834.25
1986-10-29   839.88
1986-10-30   835.88
1986-10-31   835.38
1986-11-03   841.38
1986-11-04   844.50
1986-11-05   849.63
1986-11-06   849.25
1986-11-07   845.00
1986-11-10   844.63
1986-11-11   836.63
1986-11-12   840.13
1986-11-13   834.25
1986-11-14   838.25
1986-11-17   829.25
1986-11-18   813.88
1986-11-19   816.50
1986-11-20   826.75
1986-11-21   838.88
1986-11-24   844.50
1986-11-25   846.13
1986-11-26   844.75
1986-11-28   845.91
1986-12-01   844.83
1986-12-02   858.84
1986-12-03   863.75
1986-12-04   866.74
1986-12-05   860.87
1986-12-08   853.69
1986-12-09   841.48
1986-12-10   845.31
1986-12-11   841.12
1986-12-12   834.77
1986-12-15   830.10
1986-12-16   833.33
1986-12-17   829.58
1986-12-18   825.34
1986-12-19   835.88
1986-12-22   830.91
1986-12-23   824.13
1986-12-24   820.37
1986-12-26   819.65
1986-12-29   813.23
1986-12-30   810.20
1986-12-31   807.17
1987-01-02   816.38
1987-01-05   840.72
1987-01-06   841.93
1987-01-07   842.42
1987-01-08   843.27
1987-01-09   853.92
1987-01-12   853.56
1987-01-13   851.02
1987-01-14   852.96
1987-01-15   863.74
1987-01-16   872.21
1987-01-19   882.51
1987-01-20   877.79
1987-01-21   867.01
1987-01-22   876.09
1987-01-23   869.19
1987-01-26   865.55
1987-01-27   884.93
1987-01-28   893.53
1987-01-29   877.54
1987-01-30   874.88
1987-02-02   881.90
1987-02-03   891.84
1987-02-04   911.94
1987-02-05   917.39
1987-02-06   924.18
1987-02-09   915.82
1987-02-10   907.21
1987-02-11   915.21
1987-02-12   910.85
1987-02-13   922.36
1987-02-17   948.40
1987-02-18   953.00
1987-02-19   951.07
1987-02-20   951.55
1987-02-23   938.95
1987-02-24   939.44
1987-02-25   939.56
1987-02-26   932.90
1987-02-27   935.68
1987-03-02   940.04
1987-03-03   940.77
1987-03-04   952.88
1987-03-05   956.64
1987-03-06   958.21
1987-03-09   944.77
1987-03-10   949.01
1987-03-11   939.80
1987-03-12   943.68
1987-03-13   935.32
1987-03-16   930.47
1987-03-17   938.35
1987-03-18   936.41
1987-03-19   945.86
1987-03-20   948.89
1987-03-23   947.55
1987-03-24   953.73
1987-03-25   949.61
1987-03-26   951.19
1987-03-27   935.44
1987-03-30   915.21
1987-03-31   919.69
1987-04-01   925.15
1987-04-02   928.90
1987-04-03   951.43
1987-04-06   961.48
1987-04-07   947.67
1987-04-08   961.01
1987-04-09   953.63
1987-04-10   950.26
1987-04-13   932.90
1987-04-14   914.90
1987-04-15   921.37
1987-04-16   924.09
1987-04-20   927.46
1987-04-21   941.32
1987-04-22   928.50
1987-04-23   929.27
1987-04-24   913.47
1987-04-27   910.23
1987-04-28   908.03
1987-04-29   910.88
1987-04-30   914.12
1987-05-01   916.45
1987-05-04   924.22
1987-05-05   945.85
1987-05-06   964.64
1987-05-07   960.36
1987-05-08   957.38
1987-05-11   951.30
1987-05-12   956.87
1987-05-13   967.49
1987-05-14   976.04
1987-05-15   963.86
1987-05-18   954.15
1987-05-19   934.33
1987-05-20   933.42
1987-05-21   933.81
1987-05-22   933.81
1987-05-26   957.38
1987-05-27   962.82
1987-05-28   980.70
1987-05-29   976.68
1987-06-01   970.73
1987-06-02   966.58
1987-06-03   978.76
1987-06-04   984.59
1987-06-05   986.66
1987-06-08  1001.42
1987-06-09  1013.34
1987-06-10  1023.32
1987-06-11  1028.37
1987-06-12  1029.53
1987-06-15  1021.11
1987-06-16  1019.30
1987-06-17  1022.80
1987-06-18  1026.81
1987-06-19  1026.94
1987-06-22  1027.20
1987-06-23  1029.27
1987-06-24  1027.20
1987-06-25  1039.25
1987-06-26  1029.79
1987-06-29  1029.50
1987-06-30  1026.08
1987-07-01  1023.45
1987-07-02  1030.43
1987-07-06  1021.73
1987-07-07  1030.16
1987-07-08  1032.93
1987-07-09  1031.61
1987-07-10  1035.56
1987-07-13  1040.31
1987-07-14  1043.73
1987-07-15  1041.62
1987-07-16  1044.78
1987-07-17  1047.02
1987-07-20  1039.91
1987-07-21  1032.93
1987-07-22  1040.31
1987-07-23  1047.42
1987-07-24  1052.42
1987-07-27  1056.38
1987-07-28  1058.09
1987-07-29  1067.57
1987-07-30  1076.26
1987-07-31  1076.66
1987-08-03  1067.31
1987-08-04  1060.59
1987-08-05  1069.15
1987-08-06  1074.03
1987-08-07  1082.85
1987-08-10  1094.31
1987-08-11  1100.11
1987-08-12  1094.18
1987-08-13  1099.97
1987-08-14  1101.16
1987-08-17  1090.62
1987-08-18  1075.47
1987-08-19  1075.87
1987-08-20  1080.74
1987-08-21  1086.67
1987-08-24  1089.17
1987-08-25  1091.41
1987-08-26  1084.43
1987-08-27  1075.47
1987-08-28  1062.04
1987-08-31  1060.85
1987-09-01  1048.21
1987-09-02  1037.93
1987-09-03  1033.72
1987-09-04  1023.45
1987-09-08  1012.12
1987-09-09  1013.83
1987-09-10  1021.60
1987-09-11  1032.53
1987-09-14  1038.72
1987-09-15  1033.46
1987-09-16  1024.76
1987-09-17  1021.47
1987-09-18  1013.83
1987-09-21  1005.80
1987-09-22  1013.83
1987-09-23  1025.16
1987-09-24  1027.79
1987-09-25  1033.19
1987-09-28  1036.09
1987-09-29  1037.14
1987-09-30  1047.68
1987-10-01  1062.30
1987-10-02  1064.41
1987-10-05  1063.22
1987-10-06  1049.79
1987-10-07  1044.92
1987-10-08  1038.46
1987-10-09  1036.88
1987-10-12  1030.43
1987-10-13  1033.46
1987-10-14  1011.59
1987-10-15   980.24
1987-10-16   941.65
1987-10-19   776.87
1987-10-20   740.25
1987-10-21   787.01
1987-10-22   751.71
1987-10-23   749.60
1987-10-26   674.92
1987-10-27   689.15
1987-10-28   685.59
1987-10-29   725.50
1987-10-30   757.24
1987-11-02   784.38
1987-11-03   770.55
1987-11-04   766.20
1987-11-05   777.86
1987-11-06   768.86
1987-11-09   749.86
1987-11-10   736.57
1987-11-11   734.29
1987-11-12   750.14
1987-11-13   745.57
1987-11-16   748.29
1987-11-17   738.43
1987-11-18   738.71
1987-11-19   726.57
1987-11-20   726.29
1987-11-23   726.29
1987-11-24   740.71
1987-11-25   737.43
1987-11-27   728.43
1987-11-30   695.14
1987-12-01   697.14
1987-12-02   702.43
1987-12-03   673.57
1987-12-04   661.00
1987-12-07   681.14
1987-12-08   699.86
1987-12-09   707.43
1987-12-10   692.86
1987-12-11   699.00
1987-12-14   721.14
1987-12-15   731.00
1987-12-16   764.71
1987-12-17   748.86
1987-12-18   767.29
1987-12-21   767.86
1987-12-22   770.43
1987-12-23   774.00
1987-12-24   770.29
1987-12-28   753.57
1987-12-29   747.71
1987-12-30   754.43
1987-12-31   748.86
1988-01-04   773.43
1988-01-05   780.29
1988-01-06   783.86
1988-01-07   789.43
1988-01-08   745.00
1988-01-11   756.43
1988-01-12   749.57
1988-01-13   746.29
1988-01-14   740.43
1988-01-15   756.00
1988-01-18   757.29
1988-01-19   755.00
1988-01-20   741.57
1988-01-21   737.57
1988-01-22   742.86
1988-01-25   749.29
1988-01-26   743.43
1988-01-27   746.00
1988-01-28   761.43
1988-01-29   764.29
1988-02-01   765.00
1988-02-02   771.14
1988-02-03   759.14
1988-02-04   760.86
1988-02-05   758.57
1988-02-08   756.86
1988-02-09   760.43
1988-02-10   776.86
1988-02-11   774.14
1988-02-12   777.86
1988-02-16   791.14
1988-02-17   795.67
1988-02-18   796.26
1988-02-19   815.54
1988-02-22   822.06
1988-02-23   819.69
1988-02-24   817.62
1988-02-25   822.66
1988-02-26   826.36
1988-02-29   834.96
1988-03-01   832.59
1988-03-02   838.37
1988-03-03   849.94
1988-03-04   849.79
1988-03-07   850.68
1988-03-08   853.50
1988-03-09   858.24
1988-03-10   841.19
1988-03-11   847.12
1988-03-14   849.05
1988-03-15   854.09
1988-03-16   872.02
1988-03-17   876.94
1988-03-18   879.18
1988-03-21   880.08
1988-03-22   892.92
1988-03-23   904.12
1988-03-24   878.73
1988-03-25   860.96
1988-03-28   854.84
1988-03-29   863.80
1988-03-30   859.47
1988-03-31   863.05
1988-04-04   856.78
1988-04-05   857.83
1988-04-06   875.15
1988-04-07   874.25
1988-04-08   883.66
1988-04-11   879.48
1988-04-12   884.56
1988-04-13   878.29
1988-04-14   841.85
1988-04-15   833.33
1988-04-18   836.17
1988-04-19   836.47
1988-04-20   827.36
1988-04-21   830.50
1988-04-22   847.67
1988-04-25   853.35
1988-04-26   850.81
1988-04-27   845.43
1988-04-28   840.20
1988-04-29   842.00
1988-05-02   853.79
1988-05-03   854.84
1988-05-04   856.78
1988-05-05   849.01
1988-05-06   843.04
1988-05-09   831.69
1988-05-10   835.13
1988-05-11   821.98
1988-05-12   818.40
1988-05-13   822.43
1988-05-16   829.30
1988-05-17   813.47
1988-05-18   796.74
1988-05-19   796.89
1988-05-20   796.59
1988-05-23   784.05
1988-05-24   794.95
1988-05-25   794.65
1988-05-26   800.33
1988-05-27   804.66
1988-05-31   826.31
1988-06-01   842.44
1988-06-02   847.67
1988-06-03   853.94
1988-06-06   857.97
1988-06-07   854.24
1988-06-08   873.06
1988-06-09   872.61
1988-06-10   877.39
1988-06-13   873.36
1988-06-14   881.12
1988-06-15   879.18
1988-06-16   865.89
1988-06-17   864.10
1988-06-20   856.93
1988-06-21   868.13
1988-06-22   882.77
1988-06-23   890.68
1988-06-24   898.89
1988-06-27   881.57
1988-06-28   890.23
1988-06-29   888.14
1988-06-30   908.15
1988-07-01   899.34
1988-07-05   908.45
1988-07-06   892.92
1988-07-07   894.41
1988-07-08   889.19
1988-07-11   890.83
1988-07-12   882.62
1988-07-13   887.69
1988-07-14   888.14
1988-07-15   892.77
1988-07-18   886.65
1988-07-19   877.09
1988-07-20   883.06
1988-07-21   869.47
1988-07-22   857.38
1988-07-25   858.27
1988-07-26   860.22
1988-07-27   855.73
1988-07-28   863.05
1988-07-29   886.20
1988-08-01   891.28
1988-08-02   891.58
1988-08-03   887.84
1988-08-04   885.30
1988-08-05   881.27
1988-08-08   879.03
1988-08-09   867.53
1988-08-10   848.57
1988-08-11   849.01
1988-08-12   852.15
1988-08-15   842.44
1988-08-16   844.83
1988-08-17   846.33
1988-08-18   845.88
1988-08-19   844.83
1988-08-22   833.78
1988-08-23   831.54
1988-08-24   845.58
1988-08-25   838.56
1988-08-26   839.01
1988-08-29   849.91
1988-08-30   848.42
1988-08-31   846.62
1988-09-01   839.01
1988-09-02   857.23
1988-09-06   869.18
1988-09-07   866.94
1988-09-08   866.64
1988-09-09   873.81
1988-09-12   867.68
1988-09-13   871.57
1988-09-14   875.30
1988-09-15   870.37
1988-09-16   876.94
1988-09-19   881.42
1988-09-20   886.80
1988-09-21   892.77
1988-09-22   888.29
1988-09-23   892.32
1988-09-26   891.73
1988-09-27   890.38
1988-09-28   894.41
1988-09-29   908.60
1988-09-30   906.96
1988-10-03   911.14
1988-10-04   912.34
1988-10-05   918.01
1988-10-06   914.43
1988-10-07   929.06
1988-10-10   924.03
1988-10-11   924.47
1988-10-12   908.81
1988-10-13   912.76
1988-10-14   915.11
1988-10-17   916.42
1988-10-18   929.01
1988-10-19   918.91
1988-10-20   935.01
1988-10-21   937.50
1988-10-24   933.84
1988-10-25   938.33
1988-10-26   935.01
1988-10-27   921.59
1988-10-28   922.95
1988-10-31   926.72
1988-11-01   931.09
1988-11-02   932.75
1988-11-03   936.67
1988-11-04   929.73
1988-11-07   921.14
1988-11-08   927.62
1988-11-09   925.36
1988-11-10   923.55
1988-11-11   909.38
1988-11-14   909.08
1988-11-15   906.51
1988-11-16   890.98
1988-11-17   890.98
1988-11-18   896.71
1988-11-21   897.32
1988-11-22   897.92
1988-11-23   919.48
1988-11-25   907.72
1988-11-28   920.84
1988-11-29   928.98
1988-11-30   936.52
1988-12-01   935.77
1988-12-02   934.86
1988-12-05   946.17
1988-12-06   946.47
1988-12-07   947.98
1988-12-08   943.00
1988-12-09   951.30
1988-12-12   947.23
1988-12-13   946.17
1988-12-14   948.88
1988-12-15   954.76
1988-12-16   960.95
1988-12-19   970.90
1988-12-20   965.17
1988-12-21   962.91
1988-12-22   961.70
1988-12-23   965.32
1988-12-27   964.57
1988-12-28   965.62
1988-12-29   973.61
1988-12-30   969.84
1989-01-03   959.95
1989-01-04   978.76
1989-01-05   978.11
1989-01-06   984.44
1989-01-09   986.54
1989-01-10   986.22
1989-01-11   992.70
1989-01-12   996.11
1989-01-13   996.76
1989-01-16   996.60
1989-01-17  1004.38
1989-01-18  1021.89
1989-01-19  1020.91
1989-01-20  1014.27
1989-01-23  1012.48
1989-01-24  1023.83
1989-01-25  1024.81
1989-01-26  1039.23
1989-01-27  1051.72
1989-01-30  1054.31
1989-01-31  1071.50
1989-02-01  1070.69
1989-02-02  1076.85
1989-02-03  1083.44
1989-02-06  1084.73
1989-02-07  1087.97
1989-02-08  1076.16
1989-02-09  1068.89
1989-02-10  1059.99
1989-02-13  1068.08
1989-02-14  1062.10
1989-02-15  1075.36
1989-02-16  1079.24
1989-02-17  1082.79
1989-02-21  1082.15
1989-02-22  1069.21
1989-02-23  1078.10
1989-02-24  1071.96
1989-02-27  1061.29
1989-02-28  1051.42
1989-03-01  1042.37
1989-03-02  1056.44
1989-03-03  1059.35
1989-03-06  1068.24
1989-03-07  1059.67
1989-03-08  1059.18
1989-03-09  1066.14
1989-03-10  1064.20
1989-03-13  1060.96
1989-03-14  1058.70
1989-03-15  1061.29
1989-03-16  1066.14
1989-03-17  1039.13
1989-03-20  1026.20
1989-03-21  1034.12
1989-03-22  1024.74
1989-03-23  1008.09
1989-03-27  1011.80
1989-03-28  1032.18
1989-03-29  1032.02
1989-03-30  1027.98
1989-03-31  1060.16
1989-04-03  1061.77
1989-04-04  1057.89
1989-04-05  1067.27
1989-04-06  1066.30
1989-04-07  1070.67
1989-04-10  1067.43
1989-04-11  1073.58
1989-04-12  1075.52
1989-04-13  1071.96
1989-04-14  1086.03
1989-04-17  1089.59
1989-04-18  1114.17
1989-04-19  1121.77
1989-04-20  1114.65
1989-04-21  1136.64
1989-04-24  1140.85
1989-04-25  1129.85
1989-04-26  1127.91
1989-04-27  1144.08
1989-04-28  1142.79
1989-05-01  1136.64
1989-05-02  1133.57
1989-05-03  1130.98
1989-05-04  1130.50
1989-05-05  1129.85
1989-05-08  1120.96
1989-05-09  1116.43
1989-05-10  1112.06
1989-05-11  1117.08
1989-05-12  1133.73
1989-05-15  1139.07
1989-05-16  1139.07
1989-05-17  1140.69
1989-05-18  1141.82
1989-05-19  1156.37
1989-05-22  1161.06
1989-05-23  1155.56
1989-05-24  1154.27
1989-05-25  1152.65
1989-05-26  1165.59
1989-05-30  1156.05
1989-05-31  1152.33
1989-06-01  1156.53
1989-06-02  1158.31
1989-06-05  1146.02
1989-06-06  1141.33
1989-06-07  1145.86
1989-06-08  1145.70
1989-06-09  1148.12
1989-06-12  1154.59
1989-06-13  1150.39
1989-06-14  1150.06
1989-06-15  1139.55
1989-06-16  1140.52
1989-06-19  1159.77
1989-06-20  1167.37
1989-06-21  1170.60
1989-06-22  1177.88
1989-06-23  1186.45
1989-06-26  1183.38
1989-06-27  1192.59
1989-06-28  1178.85
1989-06-29  1152.98
1989-06-30  1148.77
1989-07-03  1164.46
1989-07-05  1170.44
1989-07-06  1179.82
1989-07-07  1200.84
1989-07-10  1208.93
1989-07-11  1203.43
1989-07-12  1196.31
1989-07-13  1194.70
1989-07-14  1210.54
1989-07-17  1229.30
1989-07-18  1232.05
1989-07-19  1233.34
1989-07-20  1232.37
1989-07-21  1231.40
1989-07-24  1240.30
1989-07-25  1253.07
1989-07-26  1266.66
1989-07-27  1266.18
1989-07-28  1269.20
1989-07-31  1277.74
1989-08-01  1278.98
1989-08-02  1273.47
1989-08-03  1266.89
1989-08-04  1250.00
1989-08-07  1344.06
1989-08-08  1355.80
1989-08-09  1406.29
1989-08-10  1419.63
1989-08-11  1413.23
1989-08-14  1413.94
1989-08-15  1404.69
1989-08-16  1401.67
1989-08-17  1428.34
1989-08-18  1442.39
1989-08-21  1438.12
1989-08-22  1433.50
1989-08-23  1437.77
1989-08-24  1448.79
1989-08-25  1467.99
1989-08-28  1492.89
1989-08-29  1506.58
1989-08-30  1529.52
1989-08-31  1509.42
1989-09-01  1526.32
1989-09-05  1532.01
1989-09-06  1508.71
1989-09-07  1480.97
1989-09-08  1473.68
1989-09-11  1469.59
1989-09-12  1477.06
1989-09-13  1469.24
1989-09-14  1443.28
1989-09-15  1439.72
1989-09-18  1442.21
1989-09-19  1450.21
1989-09-20  1457.33
1989-09-21  1465.86
1989-09-22  1448.26
1989-09-25  1428.17
1989-09-26  1424.96
1989-09-27  1427.63
1989-09-28  1438.12
1989-09-29  1450.04
1989-10-02  1455.19
1989-10-03  1459.28
1989-10-04  1467.11
1989-10-05  1498.76
1989-10-06  1504.62
1989-10-09  1518.49
1989-10-10  1505.87
1989-10-11  1484.53
1989-10-12  1484.35
1989-10-13  1406.29
1989-10-16  1304.23
1989-10-17  1254.27
1989-10-18  1247.87
1989-10-19  1263.51
1989-10-20  1230.80
1989-10-23  1236.66
1989-10-24  1210.70
1989-10-25  1199.32
1989-10-26  1205.19
1989-10-27  1190.43
1989-10-30  1191.86
1989-10-31  1205.01
1989-11-01  1206.26
1989-11-02  1192.92
1989-11-03  1211.77
1989-11-06  1192.57
1989-11-07  1188.30
1989-11-08  1199.15
1989-11-09  1192.39
1989-11-10  1203.41
1989-11-13  1210.53
1989-11-14  1201.46
1989-11-15  1205.19
1989-11-16  1197.72
1989-11-17  1191.15
1989-11-20  1163.23
1989-11-21  1158.25
1989-11-22  1166.43
1989-11-24  1176.03
1989-11-27  1178.34
1989-11-28  1177.28
1989-11-29  1167.50
1989-11-30  1170.70
1989-12-01  1202.35
1989-12-04  1217.64
1989-12-05  1220.84
1989-12-06  1213.73
1989-12-07  1211.06
1989-12-08  1209.46
1989-12-11  1201.10
1989-12-12  1212.13
1989-12-13  1203.41
1989-12-14  1185.63
1989-12-15  1170.70
1989-12-18  1140.83
1989-12-19  1139.22
1989-12-20  1136.74
1989-12-21  1143.67
1989-12-22  1158.78
1989-12-26  1167.85
1989-12-27  1172.30
1989-12-28  1174.43
1989-12-29  1177.81
1990-01-02  1201.10
1990-01-03  1191.50
1990-01-04  1187.77
1990-01-05  1179.23
1990-01-08  1178.34
1990-01-09  1176.21
1990-01-10  1164.30
1990-01-11  1165.72
1990-01-12  1140.65
1990-01-15  1135.14
1990-01-16  1156.47
1990-01-17  1146.87
1990-01-18  1142.43
1990-01-19  1153.98
1990-01-22  1128.20
1990-01-23  1127.67
1990-01-24  1128.20
1990-01-25  1117.35
1990-01-26  1101.17
1990-01-29  1074.50
1990-01-30  1031.83
1990-01-31  1045.87
1990-02-01  1060.28
1990-02-02  1063.30
1990-02-05  1074.15
1990-02-06  1071.12
1990-02-07  1082.86
1990-02-08  1084.99
1990-02-09  1088.19
1990-02-12  1075.75
1990-02-13  1084.10
1990-02-14  1083.21
1990-02-15  1081.26
1990-02-16  1079.30
1990-02-20  1067.92
1990-02-21  1084.64
1990-02-22  1076.64
1990-02-23  1081.26
1990-02-26  1099.40
1990-02-27  1116.29
1990-02-28  1129.09
1990-03-01  1133.89
1990-03-02  1145.98
1990-03-05  1139.40
1990-03-06  1148.47
1990-03-07  1135.31
1990-03-08  1137.27
1990-03-09  1139.05
1990-03-12  1144.91
1990-03-13  1155.76
1990-03-14  1158.25
1990-03-15  1148.12
1990-03-16  1156.83
1990-03-19  1179.23
1990-03-20  1179.05
1990-03-21  1171.94
1990-03-22  1158.78
1990-03-23  1170.87
1990-03-26  1175.85
1990-03-27  1192.57
1990-03-28  1189.90
1990-03-29  1182.25
1990-03-30  1183.14
1990-04-02  1178.88
1990-04-03  1188.83
1990-04-04  1182.25
1990-04-05  1181.37
1990-04-06  1174.08
1990-04-09  1171.05
1990-04-10  1176.39
1990-04-11  1181.19
1990-04-12  1191.50
1990-04-16  1188.66
1990-04-17  1185.63
1990-04-18  1172.12
1990-04-19  1160.56
1990-04-20  1154.87
1990-04-23  1141.36
1990-04-24  1134.07
1990-04-25  1136.38
1990-04-26  1139.05
1990-04-27  1128.20
1990-04-30  1129.98
1990-05-01  1136.91
1990-05-02  1138.69
1990-05-03  1140.47
1990-05-04  1145.09
1990-05-07  1154.52
1990-05-08  1165.01
1990-05-09  1161.45
1990-05-10  1160.74
1990-05-11  1177.45
1990-05-14  1180.65
1990-05-15  1177.10
1990-05-16  1174.08
1990-05-17  1171.94
1990-05-18  1177.28
1990-05-21  1180.83
1990-05-22  1169.63
1990-05-23  1166.61
1990-05-24  1159.50
1990-05-25  1152.74
1990-05-29  1162.52
1990-05-30  1163.76
1990-05-31  1171.53
1990-06-01  1189.42
1990-06-04  1207.85
1990-06-05  1212.59
1990-06-06  1212.77
1990-06-07  1208.58
1990-06-08  1201.28
1990-06-11  1202.01
1990-06-12  1208.76
1990-06-13  1204.56
1990-06-14  1195.44
1990-06-15  1193.25
1990-06-18  1175.73
1990-06-19  1178.83
1990-06-20  1177.01
1990-06-21  1176.64
1990-06-22  1164.23
1990-06-25  1147.81
1990-06-26  1135.77
1990-06-27  1140.88
1990-06-28  1142.70
1990-06-29  1142.70
1990-07-02  1144.16
1990-07-03  1140.51
1990-07-05  1131.02
1990-07-06  1140.69
1990-07-09  1149.09
1990-07-10  1145.62
1990-07-11  1155.29
1990-07-12  1164.96
1990-07-13  1187.59
1990-07-16  1189.60
1990-07-17  1187.59
1990-07-18  1171.53
1990-07-19  1172.63
1990-07-20  1159.31
1990-07-23  1136.13
1990-07-24  1137.96
1990-07-25  1141.61
1990-07-26  1142.15
1990-07-27  1134.67
1990-07-30  1125.00
1990-07-31  1093.43
1990-08-01  1090.88
1990-08-02  1078.28
1990-08-03  1039.05
1990-08-06   980.29
1990-08-07   964.78
1990-08-08   991.42
1990-08-09   998.18
1990-08-10   974.82
1990-08-13   978.83
1990-08-14   967.70
1990-08-15   961.68
1990-08-16   939.78
1990-08-17   923.91
1990-08-20   930.29
1990-08-21   908.58
1990-08-22   894.34
1990-08-23   861.31
1990-08-24   869.71
1990-08-27   908.03
1990-08-28   899.82
1990-08-29   911.13
1990-08-30   901.26
1990-08-31   901.44
1990-09-04   896.08
1990-09-05   897.74
1990-09-06   892.20
1990-09-07   908.28
1990-09-10   908.10
1990-09-11   909.58
1990-09-12   908.65
1990-09-13   898.11
1990-09-14   889.42
1990-09-17   887.94
1990-09-18   901.44
1990-09-19   888.31
1990-09-20   879.99
1990-09-21   876.66
1990-09-24   841.90
1990-09-25   844.67
1990-09-26   846.52
1990-09-27   828.03
1990-09-28   841.35
1990-10-01   873.15
1990-10-02   894.79
1990-10-03   882.77
1990-10-04   869.27
1990-10-05   866.31
1990-10-08   859.65
1990-10-09   841.35
1990-10-10   835.43
1990-10-11   823.96
1990-10-12   829.70
1990-10-15   832.29
1990-10-16   823.41
1990-10-17   821.93
1990-10-18   856.88
1990-10-19   868.16
1990-10-22   883.69
1990-10-23   875.00
1990-10-24   867.05
1990-10-25   851.33
1990-10-26   837.09
1990-10-29   827.11
1990-10-30   825.07
1990-10-31   822.30
1990-11-01   831.92
1990-11-02   842.46
1990-11-05   850.59
1990-11-06   844.12
1990-11-07   832.84
1990-11-08   827.66
1990-11-09   833.39
1990-11-12   866.68
1990-11-13   867.79
1990-11-14   877.59
1990-11-15   867.97
1990-11-16   864.46
1990-11-19   867.79
1990-11-20   853.00
1990-11-21   849.85
1990-11-23   844.12
1990-11-26   835.80
1990-11-27   839.13
1990-11-28   831.18
1990-11-29   828.03
1990-11-30   853.00
1990-12-03   872.04
1990-12-04   881.84
1990-12-05   903.67
1990-12-06   913.79
1990-12-07   909.67
1990-12-10   909.67
1990-12-11   905.17
1990-12-12   915.29
1990-12-13   917.17
1990-12-14   903.11
1990-12-17   895.24
1990-12-18   907.05
1990-12-19   916.98
1990-12-20   915.67
1990-12-21   923.91
1990-12-24   920.91
1990-12-26   922.23
1990-12-27   913.42
1990-12-28   911.54
1990-12-31   910.23
1991-01-02   909.30
1991-01-03   909.48
1991-01-04   909.11
1991-01-07   894.30
1991-01-08   898.05
1991-01-09   895.80
1991-01-10   904.42
1991-01-11   905.45
1991-01-14   898.80
1991-01-15   902.15
1991-01-16   917.67
1991-01-17   979.55
1991-01-18  1001.06
1991-01-21   995.06
1991-01-22   986.95
1991-01-23   996.30
1991-01-24  1036.32
1991-01-25  1036.67
1991-01-28  1032.62
1991-01-29  1029.62
1991-01-30  1065.41
1991-01-31  1069.11
1991-02-01  1063.47
1991-02-04  1080.04
1991-02-05  1090.27
1991-02-06  1113.01
1991-02-07  1103.67
1991-02-08  1102.26
1991-02-11  1127.12
1991-02-12  1111.42
1991-02-13  1112.83
1991-02-14  1097.85
1991-02-15  1119.18
1991-02-19  1118.83
1991-02-20  1113.89
1991-02-21  1116.89
1991-02-22  1125.35
1991-02-25  1127.82
1991-02-26  1108.78
1991-02-27  1131.17
1991-02-28  1131.17
1991-03-01  1150.74
1991-03-04  1142.45
1991-03-05  1166.26
1991-03-06  1151.62
1991-03-07  1141.57
1991-03-08  1125.18
1991-03-11  1119.36
1991-03-12  1112.48
1991-03-13  1111.42
1991-03-14  1107.37
1991-03-15  1098.73
1991-03-18  1099.79
1991-03-19  1084.80
1991-03-20  1087.45
1991-03-21  1084.80
1991-03-22  1075.46
1991-03-25  1075.28
1991-03-26  1102.79
1991-03-27  1117.95
1991-03-28  1109.49
1991-04-01  1101.55
1991-04-02  1115.48
1991-04-03  1116.18
1991-04-04  1121.65
1991-04-05  1114.95
1991-04-08  1123.24
1991-04-09  1111.60
1991-04-10  1113.89
1991-04-11  1121.12
1991-04-12  1128.88
1991-04-15  1123.24
1991-04-16  1143.51
1991-04-17  1166.26
1991-04-18  1178.07
1991-04-19  1172.07
1991-04-22  1151.62
1991-04-23  1157.09
1991-04-24  1171.02
1991-04-25  1170.13
1991-04-26  1166.08
1991-04-29  1148.80
1991-04-30  1142.81
1991-05-01  1164.14
1991-05-02  1168.37
1991-05-03  1171.72
1991-05-06  1177.54
1991-05-07  1175.07
1991-05-08  1178.24
1991-05-09  1202.57
1991-05-10  1187.24
1991-05-13  1181.06
1991-05-14  1159.73
1991-05-15  1140.87
1991-05-16  1149.86
1991-05-17  1143.34
1991-05-20  1129.23
1991-05-21  1129.06
1991-05-22  1138.75
1991-05-23  1148.45
1991-05-24  1155.32
1991-05-28  1170.49
1991-05-29  1180.54
1991-05-30  1205.57
1991-05-31  1229.02
1991-06-03  1241.89
1991-06-04  1251.76
1991-06-05  1244.53
1991-06-06  1238.01
1991-06-07  1227.43
1991-06-10  1223.91
1991-06-11  1227.61
1991-06-12  1211.57
1991-06-13  1217.56
1991-06-14  1234.66
1991-06-17  1226.02
1991-06-18  1219.15
1991-06-19  1201.52
1991-06-20  1191.82
1991-06-21  1190.59
1991-06-24  1161.50
1991-06-25  1143.86
1991-06-26  1146.69
1991-06-27  1150.56
1991-06-28  1151.45
1991-07-01  1174.89
1991-07-02  1179.65
1991-07-03  1187.06
1991-07-05  1195.70
1991-07-08  1211.74
1991-07-09  1207.51
1991-07-10  1205.04
1991-07-11  1213.50
1991-07-12  1208.39
1991-07-15  1207.69
1991-07-16  1205.57
1991-07-17  1194.99
1991-07-18  1219.15
1991-07-19  1218.09
1991-07-22  1212.27
1991-07-23  1202.40
1991-07-24  1193.58
1991-07-25  1208.74
1991-07-26  1206.10
1991-07-29  1211.04
1991-07-30  1216.85
1991-07-31  1220.56
1991-08-01  1225.85
1991-08-02  1223.20
1991-08-05  1217.74
1991-08-06  1227.08
1991-08-07  1225.67
1991-08-08  1221.79
1991-08-09  1215.09
1991-08-12  1214.39
1991-08-13  1211.39
1991-08-14  1196.40
1991-08-15  1198.70
1991-08-16  1190.41
1991-08-19  1147.92
1991-08-20  1141.93
1991-08-21  1187.76
1991-08-22  1190.41
1991-08-23  1215.44
1991-08-26  1212.27
1991-08-27  1202.40
1991-08-28  1212.45
1991-08-29  1212.09
1991-08-30  1212.27
1991-09-03  1196.76
1991-09-04  1190.06
1991-09-05  1183.00
1991-09-06  1174.72
1991-09-09  1172.60
1991-09-10  1162.38
1991-09-11  1175.42
1991-09-12  1183.89
1991-09-13  1182.65
1991-09-16  1181.06
1991-09-17  1176.30
1991-09-18  1174.19
1991-09-19  1181.24
1991-09-20  1187.24
1991-09-23  1183.00
1991-09-24  1187.41
1991-09-25  1184.94
1991-09-26  1190.59
1991-09-27  1187.59
1991-09-30  1192.88
1991-10-01  1195.87
1991-10-02  1201.79
1991-10-03  1198.43
1991-10-04  1187.59
1991-10-07  1178.44
1991-10-08  1188.34
1991-10-09  1182.92
1991-10-10  1206.46
1991-10-11  1217.12
1991-10-14  1240.28
1991-10-15  1253.18
1991-10-16  1286.06
1991-10-17  1286.43
1991-10-18  1287.56
1991-10-21  1280.27
1991-10-22  1280.83
1991-10-23  1278.96
1991-10-24  1252.62
1991-10-25  1244.96
1991-10-28  1266.07
1991-10-29  1274.48
1991-10-30  1282.32
1991-10-31  1283.07
1991-11-01  1280.83
1991-11-04  1281.02
1991-11-05  1274.29
1991-11-06  1271.67
1991-11-07  1281.39
1991-11-08  1265.70
1991-11-11  1269.43
1991-11-12  1278.40
1991-11-13  1275.78
1991-11-14  1282.51
1991-11-15  1225.52
1991-11-18  1224.59
1991-11-19  1200.11
1991-11-20  1202.73
1991-11-21  1214.69
1991-11-22  1194.69
1991-11-25  1185.72
1991-11-26  1186.47
1991-11-27  1174.14
1991-11-29  1172.27
1991-12-02  1199.36
1991-12-03  1223.28
1991-12-04  1219.36
1991-12-05  1203.85
1991-12-06  1198.62
1991-12-09  1184.42
1991-12-10  1171.90
1991-12-11  1160.50
1991-12-12  1199.74
1991-12-13  1218.80
1991-12-16  1220.48
1991-12-17  1206.46
1991-12-18  1208.52
1991-12-19  1200.49
1991-12-20  1207.03
1991-12-23  1258.03
1991-12-24  1286.06
1991-12-26  1315.02
1991-12-27  1314.84
1991-12-30  1344.92
1991-12-31  1358.00
1992-01-02  1342.12
1992-01-03  1350.71
1992-01-06  1365.47
1992-01-07  1383.03
1992-01-08  1380.42
1992-01-09  1367.53
1992-01-10  1351.83
1992-01-13  1364.16
1992-01-14  1387.33
1992-01-15  1431.43
1992-01-16  1445.81
1992-01-17  1421.90
1992-01-20  1411.43
1992-01-21  1391.07
1992-01-22  1407.14
1992-01-23  1384.72
1992-01-24  1362.29
1992-01-27  1356.32
1992-01-28  1356.32
1992-01-29  1348.65
1992-01-30  1368.27
1992-01-31  1354.26
1992-02-03  1362.48
1992-02-04  1368.27
1992-02-05  1383.41
1992-02-06  1392.19
1992-02-07  1383.22
1992-02-10  1388.83
1992-02-11  1390.32
1992-02-12  1405.64
1992-02-13  1386.21
1992-02-14  1406.20
1992-02-18  1420.03
1992-02-19  1424.89
1992-02-20  1467.68
1992-02-21  1466.93
1992-02-24  1451.79
1992-02-25  1430.12
1992-02-26  1443.76
1992-02-27  1432.17
1992-02-28  1428.25
1992-03-02  1443.01
1992-03-03  1457.40
1992-03-04  1455.72
1992-03-05  1437.97
1992-03-06  1413.12
1992-03-09  1404.90
1992-03-10  1408.07
1992-03-11  1389.95
1992-03-12  1393.12
1992-03-13  1400.78
1992-03-16  1395.74
1992-03-17  1408.82
1992-03-18  1401.72
1992-03-19  1420.78
1992-03-20  1433.67
1992-03-23  1417.04
1992-03-24  1397.05
1992-03-25  1390.88
1992-03-26  1392.00
1992-03-27  1379.67
1992-03-30  1372.38
1992-03-31  1383.78
1992-04-01  1381.17
1992-04-02  1366.59
1992-04-03  1348.28
1992-04-06  1353.33
1992-04-07  1312.22
1992-04-08  1301.57
1992-04-09  1338.56
1992-04-10  1347.35
1992-04-13  1337.26
1992-04-14  1365.47
1992-04-15  1395.74
1992-04-16  1396.86
1992-04-20  1371.64
1992-04-21  1354.82
1992-04-22  1343.61
1992-04-23  1375.75
1992-04-24  1360.24
1992-04-27  1350.15
1992-04-28  1353.33
1992-04-29  1367.53
1992-04-30  1372.57
1992-05-01  1359.49
1992-05-04  1380.79
1992-05-05  1394.25
1992-05-06  1407.70
1992-05-07  1394.99
1992-05-08  1399.66
1992-05-11  1402.28
1992-05-12  1407.51
1992-05-13  1405.27
1992-05-14  1376.49
1992-05-15  1374.07
1992-05-18  1372.57
1992-05-19  1373.13
1992-05-20  1373.32
1992-05-21  1372.76
1992-05-22  1376.49
1992-05-26  1360.80
1992-05-27  1359.68
1992-05-28  1347.72
1992-05-29  1370.14
1992-06-01  1376.12
1992-06-02  1371.64
1992-06-03  1373.13
1992-06-04  1377.06
1992-06-05  1387.89
1992-06-08  1388.64
1992-06-09  1360.80
1992-06-10  1335.01
1992-06-11  1331.84
1992-06-12  1346.23
1992-06-15  1343.80
1992-06-16  1342.68
1992-06-17  1318.20
1992-06-18  1304.00
1992-06-19  1303.44
1992-06-22  1295.03
1992-06-23  1288.30
1992-06-24  1293.54
1992-06-25  1284.94
1992-06-26  1277.65
1992-06-29  1316.52
1992-06-30  1315.77
1992-07-01  1341.37
1992-07-02  1324.74
1992-07-06  1321.19
1992-07-07  1314.46
1992-07-08  1289.61
1992-07-09  1301.57
1992-07-10  1303.25
1992-07-13  1309.04
1992-07-14  1311.29
1992-07-15  1317.64
1992-07-16  1312.66
1992-07-17  1302.89
1992-07-20  1284.87
1992-07-21  1291.77
1992-07-22  1270.89
1992-07-23  1269.74
1992-07-24  1273.19
1992-07-27  1276.83
1992-07-28  1295.03
1992-07-29  1309.97
1992-07-30  1328.75
1992-07-31  1317.64
1992-08-03  1314.76
1992-08-04  1310.93
1992-08-05  1291.20
1992-08-06  1284.11
1992-08-07  1277.40
1992-08-10  1273.19
1992-08-11  1265.33
1992-08-12  1249.62
1992-08-13  1244.06
1992-08-14  1257.28
1992-08-17  1272.42
1992-08-18  1267.63
1992-08-19  1258.05
1992-08-20  1256.52
1992-08-21  1237.55
1992-08-24  1217.81
1992-08-25  1216.47
1992-08-26  1204.40
1992-08-27  1211.49
1992-08-28  1216.28
1992-08-31  1221.26
1992-09-01  1240.23
1992-09-02  1269.93
1992-09-03  1262.07
1992-09-04  1248.09
1992-09-08  1243.68
1992-09-09  1256.13
1992-09-10  1280.08
1992-09-11  1277.59
1992-09-14  1308.25
1992-09-15  1285.83
1992-09-16  1272.13
1992-09-17  1280.39
1992-09-18  1286.64
1992-09-21  1295.70
1992-09-22  1287.65
1992-09-23  1274.75
1992-09-24  1287.85
1992-09-25  1273.34
1992-09-28  1284.62
1992-09-29  1287.65
1992-09-30  1276.57
1992-10-01  1260.45
1992-10-02  1246.75
1992-10-05  1240.31
1992-10-06  1253.80
1992-10-07  1238.49
1992-10-08  1244.33
1992-10-09  1219.56
1992-10-12  1229.02
1992-10-13  1251.18
1992-10-14  1252.59
1992-10-15  1260.65
1992-10-16  1283.21
1992-10-19  1284.22
1992-10-20  1296.51
1992-10-21  1305.98
1992-10-22  1313.43
1992-10-23  1333.17
1992-10-26  1356.34
1992-10-27  1355.53
1992-10-28  1356.14
1992-10-29  1361.58
1992-10-30  1352.31
1992-11-02  1366.01
1992-11-03  1357.35
1992-11-04  1360.37
1992-11-05  1380.31
1992-11-06  1387.36
1992-11-09  1387.36
1992-11-10  1385.15
1992-11-11  1381.72
1992-11-12  1384.34
1992-11-13  1378.70
1992-11-16  1350.90
1992-11-17  1341.23
1992-11-18  1355.13
1992-11-19  1354.73
1992-11-20  1359.96
1992-11-23  1365.40
1992-11-24  1387.36
1992-11-25  1404.89
1992-11-27  1411.33
1992-11-30  1416.77
1992-12-01  1423.82
1992-12-02  1426.85
1992-12-03  1435.91
1992-12-04  1430.27
1992-12-07  1424.43
1992-12-08  1428.86
1992-12-09  1413.35
1992-12-10  1414.76
1992-12-11  1411.54
1992-12-14  1396.83
1992-12-15  1402.07
1992-12-16  1397.23
1992-12-17  1430.47
1992-12-18  1451.02
1992-12-21  1448.60
1992-12-22  1449.21
1992-12-23  1443.57
1992-12-24  1439.94
1992-12-28  1444.37
1992-12-29  1444.17
1992-12-30  1456.26
1992-12-31  1449.21
1993-01-04  1453.84
1993-01-05  1459.48
1993-01-06  1467.74
1993-01-07  1480.23
1993-01-08  1488.29
1993-01-11  1489.70
1993-01-12  1482.24
1993-01-13  1466.93
1993-01-14  1496.34
1993-01-15  1506.21
1993-01-18  1520.11
1993-01-19  1510.45
1993-01-20  1500.57
1993-01-21  1490.70
1993-01-22  1483.05
1993-01-25  1478.21
1993-01-26  1489.49
1993-01-27  1494.13
1993-01-28  1496.95
1993-01-29  1506.42
1993-02-01  1517.50
1993-02-02  1528.78
1993-02-03  1542.48
1993-02-04  1579.54
1993-02-05  1585.58
1993-02-08  1589.61
1993-02-09  1559.40
1993-02-10  1556.17
1993-02-11  1572.29
1993-02-12  1578.94
1993-02-16  1515.48
1993-02-17  1498.56
1993-02-18  1486.67
1993-02-19  1488.29
1993-02-22  1491.71
1993-02-23  1482.65
1993-02-24  1506.21
1993-02-25  1532.20
1993-02-26  1518.10
1993-03-01  1484.66
1993-03-02  1499.16
1993-03-03  1513.67
1993-03-04  1520.11
1993-03-05  1538.45
1993-03-08  1562.82
1993-03-09  1571.89
1993-03-10  1562.02
1993-03-11  1554.96
1993-03-12  1538.85
1993-03-15  1538.04
1993-03-16  1536.63
1993-03-17  1517.29
1993-03-18  1534.01
1993-03-19  1532.60
1993-03-22  1530.99
1993-03-23  1551.14
1993-03-24  1546.50
1993-03-25  1553.55
1993-03-26  1551.34
1993-03-29  1574.30
1993-03-30  1572.29
1993-03-31  1570.07
1993-04-01  1580.15
1993-04-02  1553.96
1993-04-05  1564.43
1993-04-06  1581.15
1993-04-07  1617.82
1993-04-08  1613.38
1993-04-12  1648.84
1993-04-13  1660.52
1993-04-14  1660.93
1993-04-15  1673.21
1993-04-16  1683.08
1993-04-19  1667.17
1993-04-20  1645.01
1993-04-21  1665.76
1993-04-22  1627.28
1993-04-23  1618.02
1993-04-26  1580.55
1993-04-27  1599.48
1993-04-28  1594.65
1993-04-29  1587.40
1993-04-30  1592.84
1993-05-03  1607.54
1993-05-04  1593.04
1993-05-05  1575.71
1993-05-06  1580.35
1993-05-07  1571.48
1993-05-10  1569.87
1993-05-11  1570.48
1993-05-12  1589.41
1993-05-13  1582.76
1993-05-14  1583.57
1993-05-17  1567.66
1993-05-18  1560.00
1993-05-19  1589.62
1993-05-20  1596.97
1993-05-21  1585.00
1993-05-24  1584.79
1993-05-25  1589.20
1993-05-26  1597.60
1993-05-27  1593.82
1993-05-28  1579.12
1993-06-01  1602.65
1993-06-02  1604.33
1993-06-03  1577.44
1993-06-04  1574.29
1993-06-07  1577.02
1993-06-08  1551.60
1993-06-09  1546.77
1993-06-10  1526.60
1993-06-11  1540.46
1993-06-14  1521.35
1993-06-15  1522.61
1993-06-16  1507.90
1993-06-17  1491.52
1993-06-18  1490.26
1993-06-21  1492.99
1993-06-22  1485.43
1993-06-23  1493.41
1993-06-24  1515.26
1993-06-25  1509.58
1993-06-28  1533.11
1993-06-29  1530.59
1993-06-30  1549.92
1993-07-01  1553.91
1993-07-02  1552.23
1993-07-06  1528.07
1993-07-07  1499.29
1993-07-08  1519.25
1993-07-09  1509.16
1993-07-12  1495.72
1993-07-13  1504.54
1993-07-14  1543.62
1993-07-15  1541.51
1993-07-16  1549.92
1993-07-19  1547.57
1993-07-20  1568.94
1993-07-21  1573.21
1993-07-22  1575.99
1993-07-23  1592.45
1993-07-26  1594.80
1993-07-27  1581.12
1993-07-28  1588.81
1993-07-29  1594.15
1993-07-30  1613.81
1993-08-02  1614.24
1993-08-03  1612.10
1993-08-04  1612.75
1993-08-05  1592.87
1993-08-06  1603.34
1993-08-09  1617.66
1993-08-10  1630.27
1993-08-11  1620.01
1993-08-12  1617.87
1993-08-13  1618.94
1993-08-16  1616.38
1993-08-17  1642.24
1993-08-18  1640.10
1993-08-19  1654.63
1993-08-20  1633.26
1993-08-23  1631.55
1993-08-24  1649.71
1993-08-25  1664.67
1993-08-26  1651.42
1993-08-27  1655.06
1993-08-30  1651.21
1993-08-31  1665.53
1993-09-01  1650.78
1993-09-02  1631.98
1993-09-03  1623.86
1993-09-07  1613.17
1993-09-08  1593.09
1993-09-09  1603.56
1993-09-10  1611.46
1993-09-13  1634.76
1993-09-14  1612.53
1993-09-15  1624.29
1993-09-16  1625.35
1993-09-17  1621.08
1993-09-20  1616.38
1993-09-21  1598.00
1993-09-22  1614.46
1993-09-23  1625.57
1993-09-24  1636.47
1993-09-27  1646.51
1993-09-28  1653.78
1993-09-29  1637.53
1993-09-30  1628.13
1993-10-01  1638.82
1993-10-04  1639.24
1993-10-05  1636.04
1993-10-06  1632.62
1993-10-07  1635.82
1993-10-08  1636.25
1993-10-11  1646.94
1993-10-12  1637.11
1993-10-13  1645.23
1993-10-14  1636.04
1993-10-15  1640.95
1993-10-18  1655.91
1993-10-19  1664.89
1993-10-20  1668.31
1993-10-21  1663.60
1993-10-22  1664.46
1993-10-25  1677.71
1993-10-26  1697.15
1993-10-27  1698.65
1993-10-28  1727.93
1993-10-29  1727.07
1993-11-01  1742.24
1993-11-02  1738.40
1993-11-03  1724.08
1993-11-04  1705.70
1993-11-05  1717.67
1993-11-08  1727.07
1993-11-09  1725.36
1993-11-10  1741.39
1993-11-11  1734.98
1993-11-12  1752.07
1993-11-15  1753.14
1993-11-16  1759.98
1993-11-17  1731.99
1993-11-18  1733.06
1993-11-19  1727.29
1993-11-22  1711.26
1993-11-23  1693.31
1993-11-24  1711.04
1993-11-26  1739.89
1993-11-29  1756.99
1993-11-30  1757.20
1993-12-01  1763.61
1993-12-02  1770.67
1993-12-03  1764.04
1993-12-06  1756.35
1993-12-07  1758.70
1993-12-08  1767.46
1993-12-09  1765.54
1993-12-10  1763.83
1993-12-13  1771.95
1993-12-14  1766.61
1993-12-15  1764.46
1993-12-16  1750.52
1993-12-17  1754.17
1993-12-20  1748.80
1993-12-21  1750.95
1993-12-22  1765.53
1993-12-23  1761.46
1993-12-27  1770.47
1993-12-28  1775.61
1993-12-29  1771.32
1993-12-30  1765.96
1993-12-31  1762.32
1994-01-03  1751.59
1994-01-04  1754.59
1994-01-05  1778.83
1994-01-06  1802.21
1994-01-07  1799.21
1994-01-10  1819.58
1994-01-11  1812.29
1994-01-12  1821.51
1994-01-13  1824.08
1994-01-14  1834.81
1994-01-17  1822.58
1994-01-18  1822.58
1994-01-19  1826.87
1994-01-20  1814.00
1994-01-21  1814.43
1994-01-24  1818.94
1994-01-25  1808.64
1994-01-26  1813.57
1994-01-27  1821.08
1994-01-28  1834.59
1994-01-31  1858.98
1994-02-01  1853.24
1994-02-02  1862.29
1994-02-03  1852.58
1994-02-04  1826.32
1994-02-07  1829.85
1994-02-08  1829.19
1994-02-09  1834.70
1994-02-10  1815.50
1994-02-11  1803.14
1994-02-14  1803.58
1994-02-15  1802.04
1994-02-16  1801.38
1994-02-17  1798.51
1994-02-18  1795.42
1994-02-22  1804.03
1994-02-23  1798.73
1994-02-24  1763.20
1994-02-25  1762.09
1994-02-28  1762.31
1994-03-01  1748.63
1994-03-02  1731.86
1994-03-03  1729.87
1994-03-04  1737.37
1994-03-07  1741.35
1994-03-08  1751.72
1994-03-09  1743.33
1994-03-10  1724.79
1994-03-11  1721.04
1994-03-14  1726.12
1994-03-15  1734.50
1994-03-16  1752.38
1994-03-17  1747.53
1994-03-18  1732.74
1994-03-21  1714.42
1994-03-22  1714.42
1994-03-23  1725.01
1994-03-24  1706.03
1994-03-25  1714.86
1994-03-28  1710.89
1994-03-29  1675.36
1994-03-30  1638.50
1994-03-31  1635.19
1994-04-04  1606.94
1994-04-05  1647.11
1994-04-06  1651.08
1994-04-07  1653.73
1994-04-08  1637.39
1994-04-11  1628.57
1994-04-12  1620.18
1994-04-13  1618.41
1994-04-14  1608.70
1994-04-15  1610.25
1994-04-18  1585.31
1994-04-19  1556.84
1994-04-20  1546.02
1994-04-21  1583.54
1994-04-22  1595.02
1994-04-25  1610.25
1994-04-26  1624.81
1994-04-28  1635.63
1994-04-29  1660.13
1994-05-02  1647.55
1994-05-03  1646.44
1994-05-04  1642.03
1994-05-05  1632.76
1994-05-06  1608.92
1994-05-09  1589.28
1994-05-10  1593.70
1994-05-11  1567.65
1994-05-12  1573.39
1994-05-13  1557.72
1994-05-16  1546.69
1994-05-17  1557.50
1994-05-18  1594.36
1994-05-19  1618.86
1994-05-20  1600.98
1994-05-23  1598.77
1994-05-24  1608.26
1994-05-25  1603.41
1994-05-26  1608.26
1994-05-27  1622.83
1994-05-31  1627.90
1994-06-01  1627.46
1994-06-02  1619.96
1994-06-03  1618.41
1994-06-06  1615.77
1994-06-07  1614.00
1994-06-08  1612.90
1994-06-09  1605.17
1994-06-10  1608.26
1994-06-13  1618.19
1994-06-14  1644.24
1994-06-15  1635.85
1994-06-16  1661.45
1994-06-17  1652.40
1994-06-20  1641.59
1994-06-21  1616.43
1994-06-22  1620.84
1994-06-23  1625.48
1994-06-24  1589.94
1994-06-27  1599.88
1994-06-28  1593.48
1994-06-29  1605.61
1994-06-30  1595.68
1994-07-01  1610.47
1994-07-05  1604.73
1994-07-06  1595.02
1994-07-07  1597.45
1994-07-08  1602.52
1994-07-11  1582.88
1994-07-12  1582.77
1994-07-13  1582.66
1994-07-14  1597.15
1994-07-15  1601.98
1994-07-18  1603.13
1994-07-19  1606.58
1994-07-20  1595.31
1994-07-21  1597.84
1994-07-22  1606.58
1994-07-25  1604.74
1994-07-26  1598.53
1994-07-27  1581.28
1994-07-28  1584.62
1994-07-29  1587.26
1994-08-01  1589.33
1994-08-02  1603.82
1994-08-03  1612.33
1994-08-04  1604.28
1994-08-05  1596.23
1994-08-08  1589.56
1994-08-09  1598.07
1994-08-10  1603.59
1994-08-11  1592.09
1994-08-12  1600.60
1994-08-15  1602.21
1994-08-16  1604.74
1994-08-17  1611.64
1994-08-18  1593.70
1994-08-19  1582.20
1994-08-22  1578.52
1994-08-23  1586.34
1994-08-24  1601.52
1994-08-25  1598.99
1994-08-26  1614.40
1994-08-29  1626.82
1994-08-30  1631.65
1994-08-31  1642.22
1994-09-01  1633.49
1994-09-02  1627.97
1994-09-05  1627.97
1994-09-06  1624.98
1994-09-07  1617.62
1994-09-08  1613.48
1994-09-09  1591.86
1994-09-12  1573.46
1994-09-13  1573.69
1994-09-14  1578.29
1994-09-15  1576.45
1994-09-16  1566.33
1994-09-19  1552.54
1994-09-20  1516.66
1994-09-21  1500.56
1994-09-22  1506.54
1994-09-23  1499.41
1994-09-26  1498.03
1994-09-27  1498.26
1994-09-28  1502.86
1994-09-29  1483.54
1994-09-30  1491.59
1994-10-03  1486.00
1994-10-04  1459.22
1994-10-05  1443.62
1994-10-06  1438.50
1994-10-07  1444.78
1994-10-10  1462.48
1994-10-11  1480.41
1994-10-12  1490.20
1994-10-13  1487.63
1994-10-14  1496.48
1994-10-17  1495.78
1994-10-18  1500.21
1994-10-19  1523.50
1994-10-20  1511.39
1994-10-21  1500.68
1994-10-24  1475.76
1994-10-25  1474.13
1994-10-26  1470.87
1994-10-27  1495.32
1994-10-28  1536.77
1994-10-31  1526.99
1994-11-01  1522.80
1994-11-02  1518.84
1994-11-03  1518.61
1994-11-04  1497.88
1994-11-07  1492.06
1994-11-08  1491.83
1994-11-09  1487.17
1994-11-10  1483.44
1994-11-11  1472.26
1994-11-14  1482.74
1994-11-15  1484.37
1994-11-16  1483.67
1994-11-17  1475.29
1994-11-18  1468.54
1994-11-21  1459.46
1994-11-22  1440.83
1994-11-23  1422.19
1994-11-25  1429.18
1994-11-28  1430.11
1994-11-29  1442.22
1994-11-30  1443.39
1994-12-01  1431.04
1994-12-02  1436.40
1994-12-05  1443.15
1994-12-06  1430.58
1994-12-07  1415.67
1994-12-08  1377.48
1994-12-09  1380.98
1994-12-12  1380.98
1994-12-13  1371.89
1994-12-14  1394.02
1994-12-15  1412.41
1994-12-16  1416.14
1994-12-19  1409.85
1994-12-20  1400.30
1994-12-21  1401.00
1994-12-22  1409.85
1994-12-23  1434.54
1994-12-27  1440.59
1994-12-28  1435.00
1994-12-29  1444.55
1994-12-30  1455.03
1995-01-03  1473.20
1995-01-04  1484.14
1995-01-05  1492.06
1995-01-06  1501.37
1995-01-09  1505.57
1995-01-10  1501.49
1995-01-11  1507.66
1995-01-12  1519.07
1995-01-13  1528.62
1995-01-16  1549.81
1995-01-17  1550.05
1995-01-18  1552.61
1995-01-19  1544.46
1995-01-20  1522.10
1995-01-23  1528.15
1995-01-24  1517.91
1995-01-25  1523.38
1995-01-26  1510.46
1995-01-27  1523.50
1995-01-30  1503.24
1995-01-31  1493.46
1995-02-01  1493.69
1995-02-02  1492.29
1995-02-03  1511.15
1995-02-06  1506.50
1995-02-07  1499.74
1995-02-08  1501.14
1995-02-09  1503.24
1995-02-10  1542.13
1995-02-13  1557.03
1995-02-14  1559.59
1995-02-15  1575.66
1995-02-16  1571.94
1995-02-17  1566.81
1995-02-21  1572.05
1995-02-22  1577.53
1995-02-23  1596.85
1995-02-24  1594.99
1995-02-27  1577.99
1995-02-28  1595.69
1995-03-01  1586.37
1995-03-02  1578.92
1995-03-03  1572.87
1995-03-06  1564.25
1995-03-07  1543.06
1995-03-08  1540.26
1995-03-09  1532.35
1995-03-10  1557.73
1995-03-13  1566.81
1995-03-14  1576.83
1995-03-15  1569.37
1995-03-16  1580.32
1995-03-17  1580.79
1995-03-20  1597.32
1995-03-21  1586.37
1995-03-22  1580.55
1995-03-23  1574.27
1995-03-24  1581.02
1995-03-27  1628.06
1995-03-28  1631.79
1995-03-29  1625.73
1995-03-30  1655.07
1995-03-31  1635.75
1995-04-03  1625.03
1995-04-04  1640.17
1995-04-05  1628.99
1995-04-06  1637.61
1995-04-07  1644.25
1995-04-10  1645.99
1995-04-11  1643.66
1995-04-12  1654.61
1995-04-13  1667.65
1995-04-17  1648.79
1995-04-18  1635.75
1995-04-19  1628.29
1995-04-20  1634.35
1995-04-21  1642.96
1995-04-24  1650.18
1995-04-25  1664.62
1995-04-26  1670.68
1995-04-27  1679.99
1995-04-28  1686.28
1995-05-01  1675.57
1995-05-02  1662.99
1995-05-03  1680.46
1995-05-04  1652.05
1995-05-05  1624.10
1995-05-08  1632.25
1995-05-09  1627.83
1995-05-10  1626.90
1995-05-11  1640.64
1995-05-12  1651.12
1995-05-15  1659.50
1995-05-16  1669.75
1995-05-17  1647.16
1995-05-18  1639.94
1995-05-19  1626.66
1995-05-22  1644.13
1995-05-23  1658.57
1995-05-24  1649.49
1995-05-25  1635.75
1995-05-26  1621.31
1995-05-30  1627.59
1995-05-31  1662.99
1995-06-01  1658.33
1995-06-02  1630.85
1995-06-05  1640.87
1995-06-06  1642.73
1995-06-07  1653.91
1995-06-08  1642.50
1995-06-09  1644.36
1995-06-12  1663.22
1995-06-13  1700.95
1995-06-14  1699.32
1995-06-15  1703.51
1995-06-16  1706.07
1995-06-19  1731.23
1995-06-20  1727.73
1995-06-21  1731.92
1995-06-22  1760.10
1995-06-23  1752.65
1995-06-26  1731.46
1995-06-27  1734.95
1995-06-28  1746.36
1995-06-29  1732.39
1995-06-30  1748.69
1995-07-03  1749.62
1995-07-05  1763.13
1995-07-06  1787.93
1995-07-07  1839.51
1995-07-10  1890.98
1995-07-11  1864.90
1995-07-12  1877.94
1995-07-13  1884.46
1995-07-14  1869.32
1995-07-17  1868.39
1995-07-18  1846.97
1995-07-19  1812.03
1995-07-20  1837.42
1995-07-21  1852.79
1995-07-24  1856.51
1995-07-25  1873.52
1995-07-26  1871.42
1995-07-27  1907.05
1995-07-28  1896.57
1995-07-31  1891.45
1995-08-01  1883.76
1995-08-02  1855.58
1995-08-03  1872.82
1995-08-04  1883.06
1995-08-07  1876.54
1995-08-08  1877.01
1995-08-09  1871.44
1995-08-10  1859.61
1995-08-11  1850.45
1995-08-14  1867.73
1995-08-15  1878.51
1995-08-16  1875.50
1995-08-17  1901.36
1995-08-18  1889.53
1995-08-21  1902.52
1995-08-22  1903.91
1995-08-23  1897.07
1995-08-24  1894.17
1995-08-25  1899.27
1995-08-28  1905.30
1995-08-29  1898.81
1995-08-30  1883.73
1995-08-31  1900.90
1995-09-01  1912.49
1995-09-04  1912.49
1995-09-05  1945.19
1995-09-06  1975.81
1995-09-07  1976.74
1995-09-08  1985.09
1995-09-11  1961.20
1995-09-12  1958.65
1995-09-13  1984.51
1995-09-14  1988.80
1995-09-15  1997.15
1995-09-18  2000.39
1995-09-19  1978.13
1995-09-20  1972.79
1995-09-21  1954.93
1995-09-22  1936.93
1995-09-25  1936.81
1995-09-26  1934.29
1995-09-27  1922.82
1995-09-28  1950.81
1995-09-29  1954.25
1995-10-02  1954.02
1995-10-03  1925.23
1995-10-04  1906.53
1995-10-05  1913.18
1995-10-06  1933.83
1995-10-09  1898.27
1995-10-10  1892.31
1995-10-11  1925.80
1995-10-12  1923.28
1995-10-13  1943.24
1995-10-16  1940.25
1995-10-17  1935.89
1995-10-18  1930.62
1995-10-19  1916.17
1995-10-20  1913.53
1995-10-23  1903.09
1995-10-24  1949.09
1995-10-25  1926.49
1995-10-26  1905.27
1995-10-27  1904.24
1995-10-30  1928.55
1995-10-31  1936.12
1995-11-01  1924.88
1995-11-02  1985.44
1995-11-03  1990.95
1995-11-06  2010.45
1995-11-07  2004.48
1995-11-08  2006.32
1995-11-09  2000.13
1995-11-10  2005.40
1995-11-13  1996.46
1995-11-14  1972.71
1995-11-15  1966.86
1995-11-16  1988.20
1995-11-17  2005.63
1995-11-20  2005.63
1995-11-21  1999.44
1995-11-22  2031.44
1995-11-23  2031.44
1995-11-24  2033.96
1995-11-27  2038.89
1995-11-28  2060.23
1995-11-29  2077.20
1995-11-30  2070.32
1995-12-01  2082.25
1995-12-04  2086.27
1995-12-05  2092.12
1995-12-06  2086.61
1995-12-07  2076.75
1995-12-08  2071.24
1995-12-11  2080.76
1995-12-12  2070.78
1995-12-13  2084.54
1995-12-14  2058.62
1995-12-15  2033.62
1995-12-18  1997.83
1995-12-19  1997.37
1995-12-20  2008.38
1995-12-21  1960.67
1995-12-22  1954.93
1995-12-25  1954.93
1995-12-26  1952.78
1995-12-27  1959.47
1995-12-28  1953.49
1995-12-29  1981.00
1996-01-02  2000.38
1996-01-03  2027.88
1996-01-04  2016.76
1996-01-05  1996.31
1996-01-08  1986.02
1996-01-09  1946.56
1996-01-10  1898.48
1996-01-11  1911.40
1996-01-12  1905.54
1996-01-15  1898.36
1996-01-16  1895.95
1996-01-17  1900.04
1996-01-18  1882.71
1996-01-19  1897.88
1996-01-22  1917.01
1996-01-23  1922.19
1996-01-24  1930.61
1996-01-25  1913.04
1996-01-26  1908.95
1996-01-29  1906.54
1996-01-30  1909.67
1996-01-31  1946.74
1996-02-01  1943.85
1996-02-02  1960.22
1996-02-05  1955.16
1996-02-06  1991.75
1996-02-07  1991.51
1996-02-08  2015.94
1996-02-09  2017.26
1996-02-12  2021.84
1996-02-13  2032.67
1996-02-14  2050.72
1996-02-15  2033.39
1996-02-16  2034.83
1996-02-19  2034.83
1996-02-20  2027.85
1996-02-21  2067.57
1996-02-22  2111.37
1996-02-23  2104.03
1996-02-26  2079.24
1996-02-27  2064.92
1996-02-28  2045.18
1996-02-29  2051.56
1996-03-01  2068.53
1996-03-04  2108.24
1996-03-05  2099.82
1996-03-06  2093.80
1996-03-07  2082.49
1996-03-08  2037.72
1996-03-11  2095.25
1996-03-12  2093.56
1996-03-13  2117.87
1996-03-14  2154.22
1996-03-15  2135.29
1996-03-18  2184.75
1996-03-19  2215.21
1996-03-20  2194.50
1996-03-21  2188.90
1996-03-22  2197.67
1996-03-25  2170.62
1996-03-26  2162.22
1996-03-27  2137.49
1996-03-28  2166.24
1996-03-29  2152.11
1996-04-01  2159.17
1996-04-02  2171.35
1996-04-03  2184.97
1996-04-04  2206.68
1996-04-05  2206.68
1996-04-08  2167.94
1996-04-09  2171.23
1996-04-10  2145.77
1996-04-11  2113.12
1996-04-12  2111.17
1996-04-15  2148.70
1996-04-16  2184.02
1996-04-17  2201.08
1996-04-18  2221.06
1996-04-19  2209.36
1996-04-22  2213.75
1996-04-23  2194.01
1996-04-24  2195.72
1996-04-25  2182.32
1996-04-26  2197.91
1996-04-29  2194.26
1996-04-30  2205.95
1996-05-01  2209.36
1996-05-02  2192.79
1996-05-03  2179.88
1996-05-06  2171.60
1996-05-07  2157.47
1996-05-08  2159.90
1996-05-09  2171.60
1996-05-10  2187.92
1996-05-13  2225.81
1996-05-14  2229.22
1996-05-15  2255.65
1996-05-16  2249.44
1996-05-17  2265.64
1996-05-20  2267.59
1996-05-21  2279.65
1996-05-22  2296.20
1996-05-23  2280.79
1996-05-24  2275.94
1996-05-27  2275.94
1996-05-28  2262.53
1996-05-29  2256.11
1996-05-30  2236.84
1996-05-31  2228.00
1996-06-03  2237.98
1996-06-04  2239.13
1996-06-05  2252.25
1996-06-06  2253.68
1996-06-07  2237.41
1996-06-10  2231.71
1996-06-11  2229.42
1996-06-12  2223.86
1996-06-13  2214.01
1996-06-14  2203.45
1996-06-17  2190.90
1996-06-18  2214.87
1996-06-19  2202.46
1996-06-20  2196.32
1996-06-21  2206.31
1996-06-24  2206.88
1996-06-25  2197.46
1996-06-26  2168.35
1996-06-27  2180.20
1996-06-28  2181.76
1996-07-01  2215.44
1996-07-02  2202.03
1996-07-03  2196.89
1996-07-04  2196.89
1996-07-05  2139.81
1996-07-08  2111.70
1996-07-09  2126.11
1996-07-10  2106.99
1996-07-11  2075.89
1996-07-12  2080.17
1996-07-15  2014.53
1996-07-16  1980.57
1996-07-17  2018.52
1996-07-18  2031.94
1996-07-19  2018.81
1996-07-22  1983.42
1996-07-23  1987.42
1996-07-24  1965.73
1996-07-25  1967.87
1996-07-26  1982.28
1996-07-29  1967.44
1996-07-30  1985.99
1996-07-31  2007.96
1996-08-01  2018.81
1996-08-02  2051.34
1996-08-05  2068.47
1996-08-06  2052.77
1996-08-07  2061.62
1996-08-08  2079.60
1996-08-09  2069.75
1996-08-12  2068.47
1996-08-13  2057.62
1996-08-14  2054.77
1996-08-15  2048.63
1996-08-16  2052.20
1996-08-19  2062.90
1996-08-20  2069.04
1996-08-21  2077.88
1996-08-22  2071.89
1996-08-23  2061.90
1996-08-26  2057.77
1996-08-27  2071.03
1996-08-28  2071.03
1996-08-29  2057.34
1996-08-30  2044.78
1996-09-02  2044.78
1996-09-03  2025.66
1996-09-04  2020.38
1996-09-05  1995.41
1996-09-06  2019.38
1996-09-09  2031.08
1996-09-10  2035.08
1996-09-11  2035.36
1996-09-12  2042.50
1996-09-13  2057.62
1996-09-16  2069.89
1996-09-17  2056.77
1996-09-18  2044.78
1996-09-19  2063.90
1996-09-20  2100.71
1996-09-23  2085.59
1996-09-24  2071.89
1996-09-25  2071.61
1996-09-26  2048.77
1996-09-27  2067.04
1996-09-30  2079.03
1996-10-01  2084.16
1996-10-02  2093.01
1996-10-03  2079.88
1996-10-04  2102.14
1996-10-07  2085.30
1996-10-08  2076.17
1996-10-09  2049.63
1996-10-10  2058.48
1996-10-11  2075.89
1996-10-14  2058.05
1996-10-15  2105.28
1996-10-16  2097.07
1996-10-17  2101.47
1996-10-18  2116.42
1996-10-21  2115.25
1996-10-22  2123.60
1996-10-23  2153.35
1996-10-24  2137.81
1996-10-25  2126.68
1996-10-28  2105.57
1996-10-29  2097.95
1996-10-30  2096.64
1996-10-31  2133.57
1996-11-01  2137.52
1996-11-04  2154.23
1996-11-05  2147.78
1996-11-06  2161.90
1996-11-07  2179.40
1996-11-08  2183.69
1996-11-11  2198.89
1996-11-12  2221.76
1996-11-13  2216.85
1996-11-14  2228.82
1996-11-15  2221.45
1996-11-18  2242.63
1996-11-19  2257.06
1996-11-20  2273.63
1996-11-21  2258.90
1996-11-22  2265.35
1996-11-25  2289.75
1996-11-26  2282.23
1996-11-27  2272.71
1996-11-28  2272.71
1996-11-29  2290.82
1996-12-02  2293.89
1996-12-03  2300.06
1996-12-04  2308.38
1996-12-05  2315.47
1996-12-06  2274.17
1996-12-09  2298.82
1996-12-10  2311.15
1996-12-11  2296.97
1996-12-12  2251.36
1996-12-13  2248.89
1996-12-16  2218.68
1996-12-17  2235.02
1996-12-18  2236.56
1996-12-19  2255.67
1996-12-20  2270.47
1996-12-23  2253.05
1996-12-24  2257.83
1996-12-25  2257.83
1996-12-26  2283.72
1996-12-27  2287.69
1996-12-30  2280.64
1996-12-31  2255.67
1997-01-02  2222.07
1997-01-03  2248.89
1997-01-06  2239.95
1997-01-07  2265.53
1997-01-08  2256.90
1997-01-09  2271.08
1997-01-10  2263.69
1997-01-13  2255.21
1997-01-14  2269.23
1997-01-15  2299.13
1997-01-16  2307.76
1997-01-17  2312.23
1997-01-20  2317.63
1997-01-21  2337.35
1997-01-22  2355.23
1997-01-23  2348.76
1997-01-24  2332.73
1997-01-27  2313.62
1997-01-28  2301.60
1997-01-29  2318.86
1997-01-30  2328.72
1997-01-31  2324.10
1997-02-03  2345.37
1997-02-04  2339.82
1997-02-05  2311.15
1997-02-06  2324.41
1997-02-07  2331.50
1997-02-10  2315.47
1997-02-11  2322.87
1997-02-12  2346.91
1997-02-13  2363.25
1997-02-14  2359.55
1997-02-17  2359.55
1997-02-18  2355.39
1997-02-19  2348.76
1997-02-20  2340.44
1997-02-21  2353.69
1997-02-24  2376.19
1997-02-25  2371.57
1997-02-26  2345.06
1997-02-27  2318.86
1997-02-28  2317.01
1997-03-03  2373.11
1997-03-04  2404.24
1997-03-05  2430.44
1997-03-06  2432.14
1997-03-07  2447.86
1997-03-10  2461.88
1997-03-11  2460.03
1997-03-12  2461.57
1997-03-13  2423.97
1997-03-14  2435.37
1997-03-17  2448.63
1997-03-18  2469.59
1997-03-19  2418.42
1997-03-20  2417.19
1997-03-21  2424.89
1997-03-24  2432.29
1997-03-25  2415.65
1997-03-26  2435.68
1997-03-27  2404.40
1997-03-28  2404.40
1997-03-31  2358.31
1997-04-01  2359.86
1997-04-02  2352.77
1997-04-03  2349.99
1997-04-04  2400.54
1997-04-07  2427.36
1997-04-08  2425.82
1997-04-09  2432.29
1997-04-10  2428.90
1997-04-11  2385.13
1997-04-14  2405.01
1997-04-15  2440.92
1997-04-16  2467.74
1997-04-17  2493.63
1997-04-18  2501.34
1997-04-21  2486.85
1997-04-22  2535.86
1997-04-23  2580.55
1997-04-24  2547.57
1997-04-25  2512.74
1997-04-28  2531.85
1997-04-29  2569.15
1997-04-30  2572.54
1997-05-01  2544.18
1997-05-02  2605.83
1997-05-05  2624.01
1997-05-06  2603.67
1997-05-07  2594.42
1997-05-08  2617.23
1997-05-09  2601.20
1997-05-12  2634.80
1997-05-13  2626.79
1997-05-14  2616.62
1997-05-15  2624.63
1997-05-16  2624.63
1997-05-19  2635.11
1997-05-20  2673.64
1997-05-21  2662.54
1997-05-22  2660.69
1997-05-23  2693.37
1997-05-27  2677.49
1997-05-28  2655.76
1997-05-29  2677.03
1997-05-30  2684.12
1997-06-02  2671.79
1997-06-03  2670.45
1997-06-04  2659.02
1997-06-05  2683.55
1997-06-06  2718.15
1997-06-09  2699.00
1997-06-10  2671.12
1997-06-11  2676.49
1997-06-12  2690.94
1997-06-13  2741.67
1997-06-16  2722.18
1997-06-17  2727.56
1997-06-18  2738.31
1997-06-19  2732.77
1997-06-20  2756.62
1997-06-23  2737.97
1997-06-24  2749.23
1997-06-25  2738.14
1997-06-26  2709.08
1997-06-27  2732.43
1997-06-30  2713.62
1997-07-01  2744.86
1997-07-02  2787.86
1997-07-03  2797.60
1997-07-07  2812.22
1997-07-08  2821.62
1997-07-09  2811.88
1997-07-10  2812.22
1997-07-11  2819.31
1997-07-14  2800.75
1997-07-15  2834.39
1997-07-16  2894.19
1997-07-17  2858.07
1997-07-18  2836.07
1997-07-21  2827.33
1997-07-22  2893.85
1997-07-23  2907.79
1997-07-24  2898.89
1997-07-25  2906.11
1997-07-28  2906.11
1997-07-29  2940.21
1997-07-30  2973.13
1997-07-31  2992.12
1997-08-01  2951.30
1997-08-04  2976.49
1997-08-05  2991.11
1997-08-06  3009.25
1997-08-07  2993.96
1997-08-08  2937.02
1997-08-11  2934.16
1997-08-12  2913.84
1997-08-13  2916.53
1997-08-14  2895.53
1997-08-15  2864.96
1997-08-18  2873.86
1997-08-19  2880.41
1997-08-20  2932.32
1997-08-21  2932.49
1997-08-22  2937.02
1997-08-25  2940.88
1997-08-26  2912.66
1997-08-27  2901.83
1997-08-28  2876.89
1997-08-29  2870.17
1997-09-01  2870.17
1997-09-02  2926.61
1997-09-03  2959.36
1997-09-04  2950.46
1997-09-05  2959.53
1997-09-08  3026.05
1997-09-09  3011.10
1997-09-10  3020.50
1997-09-11  3027.22
1997-09-12  3038.98
1997-09-15  3075.26
1997-09-16  3122.13
1997-09-17  3134.22
1997-09-18  3162.11
1997-09-19  3208.80
1997-09-22  3185.96
1997-09-23  3156.06
1997-09-24  3167.31
1997-09-25  3139.60
1997-09-26  3163.11
1997-09-29  3190.83
1997-09-30  3179.74
1997-10-01  3203.59
1997-10-02  3227.78
1997-10-03  3207.80
1997-10-06  3249.96
1997-10-07  3281.20
1997-10-08  3268.43
1997-10-09  3272.97
1997-10-10  3264.20
1997-10-13  3288.73
1997-10-14  3317.69
1997-10-15  3359.27
1997-10-16  3308.27
1997-10-17  3254.43
1997-10-20  3282.68
1997-10-21  3368.34
1997-10-22  3367.09
1997-10-23  3292.64
1997-10-24  3239.15
1997-10-27  3004.58
1997-10-28  3099.83
1997-10-29  3135.19
1997-10-30  3091.65
1997-10-31  3131.46
1997-11-03  3203.25
1997-11-04  3201.83
1997-11-05  3207.52
1997-11-06  3211.60
1997-11-07  3184.24
1997-11-10  3143.01
1997-11-11  3148.87
1997-11-12  3086.68
1997-11-13  3068.45
1997-11-14  3106.69
1997-11-17  3149.57
1997-11-18  3110.80
1997-11-19  3092.75
1997-11-20  3171.19
1997-11-21  3184.41
1997-11-24  3145.91
1997-11-25  3157.97
1997-11-26  3183.34
1997-11-28  3199.96
1997-12-01  3281.80
1997-12-02  3288.30
1997-12-03  3290.65
1997-12-04  3305.64
1997-12-05  3315.94
1997-12-08  3352.43
1997-12-09  3340.50
1997-12-10  3334.91
1997-12-11  3243.68
1997-12-12  3236.81
1997-12-15  3272.40
1997-12-16  3255.42
1997-12-17  3235.19
1997-12-18  3173.77
1997-12-19  3143.24
1997-12-22  3149.38
1997-12-23  3124.36
1997-12-24  3101.87
1997-12-26  3101.69
1997-12-29  3115.96
1997-12-30  3216.22
1997-12-31  3256.51
1998-01-02  3240.61
1998-01-05  3259.21
1998-01-06  3278.00
1998-01-07  3331.47
1998-01-08  3290.65
1998-01-09  3194.36
1998-01-12  3233.02
1998-01-13  3255.96
1998-01-14  3229.41
1998-01-15  3228.95
1998-01-16  3289.56
1998-01-19  3289.56
1998-01-20  3366.52
1998-01-21  3337.61
1998-01-22  3310.16
1998-01-23  3244.40
1998-01-26  3239.16
1998-01-27  3224.70
1998-01-28  3312.59
1998-01-29  3340.23
1998-01-30  3309.07
1998-02-02  3361.74
1998-02-03  3386.21
1998-02-04  3394.93
1998-02-05  3387.14
1998-02-06  3416.25
1998-02-09  3463.17
1998-02-10  3485.61
1998-02-11  3494.51
1998-02-12  3575.08
1998-02-13  3543.27
1998-02-16  3543.27
1998-02-17  3562.27
1998-02-18  3534.55
1998-02-19  3503.56
1998-02-20  3452.42
1998-02-23  3497.51
1998-02-24  3418.84
1998-02-25  3435.35
1998-02-26  3401.14
1998-02-27  3364.93
1998-03-02  3374.14
1998-03-03  3445.32
1998-03-04  3437.26
1998-03-05  3397.16
1998-03-06  3465.86
1998-03-09  3489.07
1998-03-10  3527.06
1998-03-11  3525.34
1998-03-12  3542.32
1998-03-13  3548.46
1998-03-16  3623.58
1998-03-17  3636.82
1998-03-18  3603.81
1998-03-19  3613.41
1998-03-20  3586.93
1998-03-23  3506.94
1998-03-24  3530.88
1998-03-25  3517.52
1998-03-26  3512.51
1998-03-27  3512.33
1998-03-30  3499.34
1998-03-31  3577.09
1998-04-01  3578.58
1998-04-02  3620.89
1998-04-03  3639.26
1998-04-06  3601.03
1998-04-07  3535.15
1998-04-08  3506.57
1998-04-09  3537.19
1998-04-10  3537.19
1998-04-13  3558.53
1998-04-14  3590.08
1998-04-15  3661.90
1998-04-16  3686.02
1998-04-17  3685.28
1998-04-20  3660.23
1998-04-21  3684.91
1998-04-22  3681.57
1998-04-23  3631.09
1998-04-24  3558.02
1998-04-27  3448.67
1998-04-28  3448.67
1998-04-29  3492.84
1998-04-30  3509.17
1998-05-01  3485.42
1998-05-04  3501.19
1998-05-05  3449.05
1998-05-06  3380.76
1998-05-07  3384.84
1998-05-08  3424.92
1998-05-11  3408.96
1998-05-12  3395.05
1998-05-13  3442.92
1998-05-14  3459.81
1998-05-15  3424.74
1998-05-18  3367.21
1998-05-19  3359.79
1998-05-20  3398.76
1998-05-21  3381.87
1998-05-22  3390.59
1998-05-26  3365.73
1998-05-27  3332.51
1998-05-28  3336.96
1998-05-29  3346.61
1998-06-01  3272.01
1998-06-02  3259.31
1998-06-03  3290.59
1998-06-04  3302.52
1998-06-05  3326.39
1998-06-08  3357.38
1998-06-09  3461.71
1998-06-10  3440.34
1998-06-11  3400.10
1998-06-12  3378.94
1998-06-15  3336.62
1998-06-16  3360.17
1998-06-17  3373.13
1998-06-18  3340.15
1998-06-19  3401.97
1998-06-22  3388.48
1998-06-23  3370.12
1998-06-24  3386.10
1998-06-25  3412.13
1998-06-26  3417.94
1998-06-29  3459.84
1998-06-30  3475.30
1998-07-01  3514.61
1998-07-02  3506.51
1998-07-03  3506.51
1998-07-06  3555.88
1998-07-07  3567.92
1998-07-08  3568.12
1998-07-09  3575.80
1998-07-10  3557.96
1998-07-13  3561.28
1998-07-14  3618.74
1998-07-15  3548.21
1998-07-16  3525.08
1998-07-17  3485.56
1998-07-20  3489.71
1998-07-21  3435.36
1998-07-22  3445.53
1998-07-23  3382.47
1998-07-24  3336.10
1998-07-27  3348.24
1998-07-28  3313.81
1998-07-29  3244.94
1998-07-30  3291.61
1998-07-31  3230.31
1998-08-03  3198.06
1998-08-04  3087.29
1998-08-05  3095.58
1998-08-06  3096.10
1998-08-07  3100.77
1998-08-10  3083.14
1998-08-11  3035.63
1998-08-12  3088.53
1998-08-13  3004.73
1998-08-14  3002.44
1998-08-17  3044.14
1998-08-18  3115.50
1998-08-19  3064.88
1998-08-20  3047.25
1998-08-21  2988.99
1998-08-24  3007.24
1998-08-25  3025.29
1998-08-26  2945.34
1998-08-27  2830.78
1998-08-28  2827.84
1998-08-31  2752.51
1998-09-01  2753.77
1998-09-02  2702.55
1998-09-03  2624.47
1998-09-04  2616.75
1998-09-08  2749.30
1998-09-09  2691.20
1998-09-10  2631.52
1998-09-11  2679.18
1998-09-14  2805.14
1998-09-15  2863.71
1998-09-16  2884.14
1998-09-17  2813.99
1998-09-18  2814.67
1998-09-21  2802.64
1998-09-22  2865.29
1998-09-23  2904.11
1998-09-24  2831.24
1998-09-25  2795.83
1998-09-28  2803.10
1998-09-29  2746.13
1998-09-30  2644.67
1998-10-01  2562.06
1998-10-02  2602.24
1998-10-05  2529.60
1998-10-06  2533.46
1998-10-07  2447.85
1998-10-08  2345.00
1998-10-09  2429.53
1998-10-12  2468.84
1998-10-13  2420.60
1998-10-14  2491.75
1998-10-15  2664.29
1998-10-16  2780.88
1998-10-19  2846.11
1998-10-20  2828.61
1998-10-21  2767.12
1998-10-22  2794.85
1998-10-23  2777.02
1998-10-26  2754.34
1998-10-27  2765.69
1998-10-28  2750.24
1998-10-29  2800.52
1998-10-30  2891.92
1998-11-02  2954.84
1998-11-03  2918.33
1998-11-04  2913.99
1998-11-05  2960.52
1998-11-06  2968.49
1998-11-09  2909.64
1998-11-10  2864.79
1998-11-11  2838.74
1998-11-12  2842.37
1998-11-13  2871.30
1998-11-16  2919.65
1998-11-17  2927.83
1998-11-18  2986.08
1998-11-19  2956.88
1998-11-20  2974.92
1998-11-23  3013.84
1998-11-24  3078.73
1998-11-25  3058.61
1998-11-26  3058.61
1998-11-27  3077.81
1998-11-30  3031.23
1998-12-01  3047.85
1998-12-02  3101.95
1998-12-03  3039.15
1998-12-04  3052.26
1998-12-07  3115.83
1998-12-08  3105.45
1998-12-09  3063.80
1998-12-10  3012.55
1998-12-11  2929.52
1998-12-14  2858.66
1998-12-15  2883.32
1998-12-16  2869.83
1998-12-17  2970.65
1998-12-18  3009.04
1998-12-21  3025.52
1998-12-22  3036.17
1998-12-23  3054.60
1998-12-24  3044.07
1998-12-28  3040.83
1998-12-29  3066.39
1998-12-30  3129.84
1998-12-31  3149.30
1999-01-04  3117.64
1999-01-05  3192.38
1999-01-06  3317.46
1999-01-07  3319.68
1999-01-08  3360.28
1999-01-11  3286.32
1999-01-12  3206.65
1999-01-13  3169.42
1999-01-14  3080.29
1999-01-15  3148.54
1999-01-19  3177.85
1999-01-20  3111.43
1999-01-21  3094.81
1999-01-22  3063.80
1999-01-25  3112.97
1999-01-26  3139.45
1999-01-27  3089.10
1999-01-28  3078.33
1999-01-29  3202.37
1999-02-01  3248.69
1999-02-02  3204.58
1999-02-03  3225.34
1999-02-04  3247.14
1999-02-05  3247.66
1999-02-08  3209.25
1999-02-09  3155.14
1999-02-10  3119.20
1999-02-11  3161.76
1999-02-12  3096.88
1999-02-15  3096.88
1999-02-16  3120.76
1999-02-17  3152.16
1999-02-18  3123.87
1999-02-19  3134.51
1999-02-22  3231.57
1999-02-23  3221.71
1999-02-24  3249.60
1999-02-25  3220.15
1999-02-26  3207.43
1999-03-01  3225.86
1999-03-02  3279.05
1999-03-03  3248.69
1999-03-04  3255.18
1999-03-05  3312.79
1999-03-08  3288.40
1999-03-09  3300.85
1999-03-10  3289.95
1999-03-11  3257.65
1999-03-12  3267.51
1999-03-15  3404.65
1999-03-16  3388.56
1999-03-17  3336.79
1999-03-18  3433.07
1999-03-19  3338.48
1999-03-22  3275.68
1999-03-23  3195.10
1999-03-24  3206.65
1999-03-25  3289.70
1999-03-26  3260.11
1999-03-29  3294.37
1999-03-30  3367.80
1999-03-31  3299.04
1999-04-01  3309.16
1999-04-02  3309.16
1999-04-05  3353.40
1999-04-06  3325.12
1999-04-07  3338.87
1999-04-08  3329.40
1999-04-09  3370.40
1999-04-12  3335.89
1999-04-13  3296.44
1999-04-14  3443.32
1999-04-15  3453.57
1999-04-16  3528.69
1999-04-19  3566.71
1999-04-20  3493.92
1999-04-21  3556.46
1999-04-22  3609.92
1999-04-23  3589.68
1999-04-26  3610.57
1999-04-27  3597.46
1999-04-28  3631.72
1999-04-29  3642.74
1999-04-30  3647.29
1999-05-03  3696.59
1999-05-04  3731.88
1999-05-05  3735.26
1999-05-06  3735.78
1999-05-07  3742.83
1999-05-10  3731.90
1999-05-11  3770.91
1999-05-12  3783.49
1999-05-13  3752.51
1999-05-14  3666.34
1999-05-17  3651.12
1999-05-18  3650.15
1999-05-19  3579.20
1999-05-20  3608.52
1999-05-21  3551.26
1999-05-24  3473.80
1999-05-25  3453.33
1999-05-26  3453.88
1999-05-27  3378.77
1999-05-28  3415.70
1999-05-31  3415.70
1999-06-01  3466.60
1999-06-02  3427.60
1999-06-03  3420.96
1999-06-04  3462.73
1999-06-07  3481.95
1999-06-08  3424.83
1999-06-09  3380.57
1999-06-10  3368.39
1999-06-11  3344.47
1999-06-14  3350.69
1999-06-15  3351.52
1999-06-16  3411.28
1999-06-17  3373.24
1999-06-18  3396.34
1999-06-21  3428.22
1999-06-22  3391.63
1999-06-23  3378.91
1999-06-24  3326.07
1999-06-25  3316.11
1999-06-28  3397.17
1999-06-29  3409.62
1999-06-30  3404.36
1999-07-01  3466.60
1999-07-02  3515.98
1999-07-06  3477.94
1999-07-07  3474.90
1999-07-08  3451.39
1999-07-09  3427.32
1999-07-12  3431.88
1999-07-13  3405.60
1999-07-14  3421.51
1999-07-15  3397.03
1999-07-16  3401.87
1999-07-19  3463.84
1999-07-20  3434.94
1999-07-21  3438.59
1999-07-22  3404.50
1999-07-23  3381.49
1999-07-26  3383.32
1999-07-27  3417.26
1999-07-28  3418.39
1999-07-29  3348.95
1999-07-30  3333.23
1999-08-02  3370.27
1999-08-03  3325.80
1999-08-04  3280.07
1999-08-05  3283.16
1999-08-06  3220.03
1999-08-09  3220.45
1999-08-10  3137.54
1999-08-11  3130.53
1999-08-12  3157.46
1999-08-13  3179.07
1999-08-16  3212.17
1999-08-17  3205.51
1999-08-18  3186.36
1999-08-19  3166.30
1999-08-20  3150.73
1999-08-23  3198.42
1999-08-24  3234.90
1999-08-25  3309.25
1999-08-26  3213.86
1999-08-27  3171.35
1999-08-30  3120.15
1999-08-31  3076.10
1999-09-01  3104.44
1999-09-02  3077.78
1999-09-03  3156.90
1999-09-06  3156.90
1999-09-07  3109.49
1999-09-08  3081.15
1999-09-09  3113.27
1999-09-10  3090.83
1999-09-13  3091.53
1999-09-14  3090.69
1999-09-15  3087.60
1999-09-16  2986.88
1999-09-17  2999.79
1999-09-20  2979.31
1999-09-21  2937.64
1999-09-22  2926.28
1999-09-23  2895.98
1999-09-24  2878.72
1999-09-27  2862.45
1999-09-28  2856.98
1999-09-29  2892.89
1999-09-30  2909.17
1999-10-01  2868.34
1999-10-04  2959.11
1999-10-05  2979.72
1999-10-06  3010.03
1999-10-07  3046.92
1999-10-08  3081.71
1999-10-11  3026.02
1999-10-12  2961.49
1999-10-13  2921.51
1999-10-14  2914.49
1999-10-15  2855.58
1999-10-18  2844.08
1999-10-19  2860.20
1999-10-20  2808.44
1999-10-21  2812.09
1999-10-22  2863.15
1999-10-25  2870.59
1999-10-26  2829.20
1999-10-27  2918.71
1999-10-28  3013.11
1999-10-29  3058.99
1999-11-01  2976.50
1999-11-02  2968.08
1999-11-03  2976.50
1999-11-04  2969.21
1999-11-05  3004.00
1999-11-08  3031.21
1999-11-09  2989.41
1999-11-10  3006.24
1999-11-11  3011.99
1999-11-12  3089.57
1999-11-15  3064.60
1999-11-16  3099.67
1999-11-17  3004.14
1999-11-18  3018.16
1999-11-19  2976.50
1999-11-22  2954.90
1999-11-23  2980.29
1999-11-24  2923.33
1999-11-25  2923.33
1999-11-26  2909.17
1999-11-29  2900.19
1999-11-30  2909.73
1999-12-01  2883.92
1999-12-02  2894.29
1999-12-03  2928.81
1999-12-06  2905.52
1999-12-07  2886.16
1999-12-08  2881.67
1999-12-09  2824.79
1999-12-10  2874.94
1999-12-13  2895.98
1999-12-14  2908.88
1999-12-15  2919.54
1999-12-16  2921.51
1999-12-17  2918.42
1999-12-20  2884.48
1999-12-21  2836.50
1999-12-22  2838.74
1999-12-23  2887.70
1999-12-24  2887.70
1999-12-27  2927.68
1999-12-28  2944.51
1999-12-29  2941.99
1999-12-30  2963.45
1999-12-31  2977.20
2000-01-03  2943.67
2000-01-04  2862.17
2000-01-05  2867.36
2000-01-06  2937.08
2000-01-07  2964.72
2000-01-10  2980.50
2000-01-11  2949.57
2000-01-12  2936.24
2000-01-13  2892.89
2000-01-14  2891.63
2000-01-17        .
2000-01-18  2853.61
2000-01-19  2838.04
2000-01-20  2784.31
2000-01-21  2751.49
2000-01-24  2702.95
2000-01-25  2654.69
2000-01-26  2664.79
2000-01-27  2615.27
2000-01-28  2581.75
2000-01-31  2571.65
2000-02-01  2576.62
2000-02-02  2609.66
2000-02-03  2621.59
2000-02-04  2608.96
2000-02-07  2572.21
2000-02-08  2582.80
2000-02-09  2550.32
2000-02-10  2475.27
2000-02-11  2436.14
2000-02-14  2467.28
2000-02-15  2448.90
2000-02-16  2454.79
2000-02-17  2470.36
2000-02-18  2430.80
2000-02-21  2430.80
2000-02-22  2459.14
2000-02-23  2420.28
2000-02-24  2380.30
2000-02-25  2351.26
2000-02-28  2361.78
2000-02-29  2388.86
2000-03-01  2397.77
2000-03-02  2353.93
2000-03-03  2434.45
2000-03-06  2376.10
2000-03-07  2263.59
2000-03-08  2352.53
2000-03-09  2341.44
2000-03-10  2365.29
2000-03-13  2391.95
2000-03-14  2381.77
2000-03-15  2521.71
2000-03-16  2678.87
2000-03-17  2623.82
2000-03-20  2599.59
2000-03-21  2667.81
2000-03-22  2651.65
2000-03-23  2720.76
2000-03-24  2688.15
2000-03-27  2667.81
2000-03-28  2680.97
2000-03-29  2690.24
2000-03-30  2679.47
2000-03-31  2763.24
2000-04-03  2706.10
2000-04-04  2724.95
2000-04-05  2824.28
2000-04-06  2847.32
2000-04-07  2827.72
2000-04-10  2843.13
2000-04-11  2921.81
2000-04-12  2952.63
2000-04-13  2903.56
2000-04-14  2727.04
2000-04-17  2678.58
2000-04-18  2769.53
2000-04-19  2805.43
2000-04-20  2833.25
2000-04-24  2805.13
2000-04-25  2914.03
2000-04-26  2883.51
2000-04-27  2836.84
2000-04-28  2850.01
2000-05-01  2858.68
2000-05-02  2842.53
2000-05-03  2796.45
2000-05-04  2794.96
2000-05-05  2876.11
2000-05-08  2935.87
2000-05-09  2904.16
2000-05-10  2863.17
2000-05-11  2901.39
2000-05-12  2874.02
2000-05-15  2838.04
2000-05-16  2865.27
2000-05-17  2840.43
2000-05-18  2796.75
2000-05-19  2742.00
2000-05-22  2720.16
2000-05-23  2754.27
2000-05-24  2829.06
2000-05-25  2717.77
2000-05-26  2687.55
2000-05-29  2687.55
2000-05-30  2741.70
2000-05-31  2709.99
2000-06-01  2776.71
2000-06-02  2829.36
2000-06-05  2800.34
2000-06-06  2766.54
2000-06-07  2797.35
2000-06-08  2750.68
2000-06-09  2790.17
2000-06-12  2781.50
2000-06-13  2754.87
2000-06-14  2748.28
2000-06-15  2704.53
2000-06-16  2673.19
2000-06-19  2680.67
2000-06-20  2662.72
2000-06-21  2649.41
2000-06-22  2612.76
2000-06-23  2630.71
2000-06-26  2614.55
2000-06-27  2680.97
2000-06-28  2719.86
2000-06-29  2708.79
2000-06-30  2645.37
2000-07-03  2704.83
2000-07-04  2704.31
2000-07-05  2770.13
2000-07-06  2806.63
2000-07-07  2784.64
2000-07-10  2809.02
2000-07-11  2817.10
2000-07-12  2882.02
2000-07-13  2888.60
2000-07-14  2919.04
2000-07-17  2900.27
2000-07-18  2899.37
2000-07-19  2805.73
2000-07-20  2794.06
2000-07-21  2808.42
2000-07-24  2820.09
2000-07-25  2809.32
2000-07-26  2800.34
2000-07-27  2799.75
2000-07-28  2769.53
2000-07-31  2858.09
2000-08-01  2875.44
2000-08-02  2874.54
2000-08-03  2887.11
2000-08-04  2886.81
2000-08-07  2894.21
2000-08-08  2892.19
2000-08-09  2847.91
2000-08-10  2856.59
2000-08-11  2927.50
2000-08-14  2921.21
2000-08-15  2884.41
2000-08-16  2875.81
2000-08-17  2847.91
2000-08-18  2837.14
2000-08-21  2818.59
2000-08-22  2823.08
2000-08-23  2735.35
2000-08-24  2746.79
2000-08-25  2790.17
2000-08-28  2786.68
2000-08-29  2760.44
2000-08-30  2726.17
2000-08-31  2723.63
2000-09-01  2712.92
2000-09-05  2727.40
2000-09-06  2751.07
2000-09-07  2743.92
2000-09-08  2732.78
2000-09-11  2691.22
2000-09-12  2685.40
2000-09-13  2723.46
2000-09-14  2705.48
2000-09-15  2671.46
2000-09-18  2620.16
2000-09-19  2605.61
2000-09-20  2591.45
2000-09-21  2587.45
2000-09-22  2597.14
2000-09-25  2555.63
2000-09-26  2518.07
2000-09-27  2514.53
2000-09-28  2572.32
2000-09-29  2521.64
2000-10-02  2464.42
2000-10-03  2498.18
2000-10-04  2560.00
2000-10-05  2568.30
2000-10-06  2543.65
2000-10-09  2490.63
2000-10-10  2497.23
2000-10-11  2445.49
2000-10-12  2379.16
2000-10-13  2430.18
2000-10-16  2438.14
2000-10-17  2391.22
2000-10-18  2368.65
2000-10-19  2459.81
2000-10-20  2469.07
2000-10-23  2436.86
2000-10-24  2471.09
2000-10-25  2438.81
2000-10-26  2491.90
2000-10-27  2528.97
2000-10-30  2686.61
2000-10-31  2744.62
2000-11-01  2752.77
2000-11-02  2789.87
2000-11-03  2761.75
2000-11-06  2793.22
2000-11-07  2770.57
2000-11-08  2777.07
2000-11-09  2751.34
2000-11-10  2704.22
2000-11-13  2773.21
2000-11-14  2823.08
2000-11-15  2841.01
2000-11-16  2812.91
2000-11-17  2817.30
2000-11-20  2795.86
2000-11-21  2851.92
2000-11-22  2799.55
2000-11-23  2799.55
2000-11-24  2849.89
2000-11-27  2824.76
2000-11-28  2796.41
2000-11-29  2799.42
2000-11-30  2751.19
2000-12-01  2763.15
2000-12-04  2767.77
2000-12-05  2843.67
2000-12-06  2815.71
2000-12-07  2796.04
2000-12-08  2879.95
2000-12-11  2938.37
2000-12-12  2905.27
2000-12-13  2847.41
2000-12-14  2738.15
2000-12-15  2698.68
2000-12-18  2739.42
2000-12-19  2777.76
2000-12-20  2729.77
2000-12-21  2789.82
2000-12-22  2849.93
2000-12-26  2839.59
2000-12-27  2899.61
2000-12-28  2891.45
2000-12-29  2946.60
2001-01-02  2874.11
2001-01-03  3015.07
2001-01-04  3145.65
2001-01-05  3113.99
2001-01-08  3142.03
2001-01-09  3068.60
2001-01-10  3070.13
2001-01-11  3051.30
2001-01-12  3001.98
2001-01-15  3001.98
2001-01-16  3064.74
2001-01-17  3062.49
2001-01-18  3046.00
2001-01-19  2953.29
2001-01-22  2969.85
2001-01-23  3002.00
2001-01-24  2942.18
2001-01-25  2980.17
2001-01-26  2956.19
2001-01-29  3001.33
2001-01-30  3058.78
2001-01-31  3107.76
2001-02-01  3127.82
2001-02-02  3092.76
2001-02-05  3069.71
2001-02-06  3061.72
2001-02-07  3034.67
2001-02-08  3025.24
2001-02-09  3013.42
2001-02-12  3039.23
2001-02-13  3046.46
2001-02-14  2999.49
2001-02-15  3042.47
2001-02-16  2994.78
2001-02-19  2994.78
2001-02-20  2977.46
2001-02-21  2944.47
2001-02-22  2918.76
2001-02-23  2930.07
2001-02-26  2978.24
2001-02-27  2971.01
2001-02-28  2925.04
2001-03-01  2868.36
2001-03-02  2915.19
2001-03-05  2939.40
2001-03-06  2980.43
2001-03-07  2990.43
2001-03-08  3017.29
2001-03-09  2942.17
2001-03-12  2861.19
2001-03-13  2769.74
2001-03-14  2680.90
2001-03-15  2703.01
2001-03-16  2631.37
2001-03-19  2681.66
2001-03-20  2675.86
2001-03-21  2678.83
2001-03-22  2632.52
2001-03-23  2645.34
2001-03-26  2727.87
2001-03-27  2802.49
2001-03-28  2765.08
2001-03-29  2753.43
2001-03-30  2771.36
2001-04-02  2745.02
2001-04-03  2680.57
2001-04-04  2701.83
2001-04-05  2751.33
2001-04-06  2687.03
2001-04-09  2716.89
2001-04-10  2791.65
2001-04-11  2756.80
2001-04-12  2766.59
2001-04-13  2766.59
2001-04-16  2737.04
2001-04-17  2758.07
2001-04-18  2859.02
2001-04-19  2888.80
2001-04-20  2861.30
2001-04-23  2794.13
2001-04-24  2764.64
2001-04-25  2761.96
2001-04-26  2820.27
2001-04-27  2862.37
2001-04-30  2827.04
2001-05-01  2814.63
2001-05-02  2868.31
2001-05-03  2835.51
2001-05-04  2869.19
2001-05-07  2850.64
2001-05-08  2865.54
2001-05-09  2865.73
2001-05-10  2899.76
2001-05-11  2879.56
2001-05-14  2874.59
2001-05-15  2880.24
2001-05-16  2925.50
2001-05-17  2957.58
2001-05-18  2978.95
2001-05-21  3004.35
2001-05-22  2990.97
2001-05-23  2969.16
2001-05-24  2951.01
2001-05-25  2929.20
2001-05-28  2929.20
2001-05-29  2921.27
2001-05-30  2901.61
2001-05-31  2945.90
2001-06-01  2887.05
2001-06-04  2878.24
2001-06-05  2917.42
2001-06-06  2898.39
2001-06-07  2916.30
2001-06-08  2882.09
2001-06-11  2828.94
2001-06-12  2793.11
2001-06-13  2774.96
2001-06-14  2710.56
2001-06-15  2693.62
2001-06-18  2697.42
2001-06-19  2660.58
2001-06-20  2665.30
2001-06-21  2711.05
2001-06-22  2676.49
2001-06-25  2646.31
2001-06-26  2643.49
2001-06-27  2699.47
2001-06-28  2764.83
2001-06-29  2833.56
2001-07-02  2806.50
2001-07-03  2809.37
2001-07-05  2812.83
2001-07-06  2748.92
2001-07-09  2774.71
2001-07-10  2775.69
2001-07-11  2819.79
2001-07-12  2902.34
2001-07-13  2940.35
2001-07-16  2962.79
2001-07-17  3007.08
2001-07-18  2976.32
2001-07-19  2982.94
2001-07-20  2965.66
2001-07-23  2961.81
2001-07-24  2863.45
2001-07-25  2865.00
2001-07-26  2929.15
2001-07-27  2909.88
2001-07-30  2912.22
2001-07-31  2906.18
2001-08-01  2933.78
2001-08-02  2940.59
2001-08-03  2914.02
2001-08-06  2908.27
2001-08-07  2921.46
2001-08-08  2882.04
2001-08-09  2834.63
2001-08-10  2860.77
2001-08-13  2835.41
2001-08-14  2859.16
2001-08-15  2833.66
2001-08-16  2864.22
2001-08-17  2824.65
2001-08-20  2840.42
2001-08-21  2780.51
2001-08-22  2801.92
2001-08-23  2797.01
2001-08-24  2854.39
2001-08-27  2831.91
2001-08-28  2831.13
2001-08-29  2827.87
2001-08-30  2806.84
2001-08-31  2813.41
2001-09-04  2835.65
2001-09-05  2835.17
2001-09-06  2804.84
2001-09-07  2713.14
2001-09-10  2676.49
2001-09-11  2676.49
2001-09-12  2676.49
2001-09-13  2676.49
2001-09-14  2676.49
2001-09-17  2271.68
2001-09-18  2217.07
2001-09-19  2165.86
2001-09-20  2033.86
2001-09-21  2054.84
2001-09-24  2129.99
2001-09-25  2092.80
2001-09-26  2076.79
2001-09-27  2069.05
2001-09-28  2194.68
2001-10-01  2142.16
2001-10-02  2170.44
2001-10-03  2222.86
2001-10-04  2210.98
2001-10-05  2209.42
2001-10-08  2183.24
2001-10-09  2128.67
2001-10-10  2228.61
2001-10-11  2314.80
2001-10-12  2234.73
2001-10-15  2263.26
2001-10-16  2297.72
2001-10-17  2228.50
2001-10-18  2204.70
2001-10-19  2174.28
2001-10-22  2203.58
2001-10-23  2261.99
2001-10-24  2221.01
2001-10-25  2239.99
2001-10-26  2247.58
2001-10-29  2218.96
2001-10-30  2195.26
2001-10-31  2195.84
2001-11-01  2232.98
2001-11-02  2246.66
2001-11-05  2284.72
2001-11-06  2291.15
2001-11-07  2307.50
2001-11-08  2320.98
2001-11-09  2320.69
2001-11-12  2272.60
2001-11-13  2341.62
2001-11-14  2392.97
2001-11-15  2454.00
2001-11-16  2497.37
2001-11-19  2532.52
2001-11-20  2489.44
2001-11-21  2485.60
2001-11-23  2534.90
2001-11-26  2525.85
2001-11-27  2509.30
2001-11-28  2457.95
2001-11-29  2485.60
2001-11-30  2511.78
2001-12-03  2483.06
2001-12-04  2534.85
2001-12-05  2612.49
2001-12-06  2619.40
2001-12-07  2628.26
2001-12-10  2599.10
2001-12-11  2586.59
2001-12-12  2580.28
2001-12-13  2554.03
2001-12-14  2577.10
2001-12-17  2619.06
2001-12-18  2657.27
2001-12-19  2644.61
2001-12-20  2602.85
2001-12-21  2605.23
2001-12-24  2605.57
2001-12-26  2630.22
2001-12-27  2637.25
2001-12-28  2643.05
2001-12-31  2639.99
2002-01-02  2619.98
2002-01-03  2727.50
2002-01-04  2830.20
2002-01-07  2821.39
2002-01-08  2823.34
2002-01-09  2775.15
2002-01-10  2764.78
2002-01-11  2706.77
2002-01-14  2662.43
2002-01-15  2686.08
2002-01-16  2636.34
2002-01-17  2674.89
2002-01-18  2667.25
2002-01-22  2659.70
2002-01-23  2755.63
2002-01-24  2747.21
2002-01-25  2779.92
2002-01-28  2804.84
2002-01-29  2738.65
2002-01-30  2762.11
2002-01-31  2797.83
2002-02-01  2759.33
2002-02-04  2711.24
2002-02-05  2702.43
2002-02-06  2621.98
2002-02-07  2604.60
2002-02-08  2659.94
2002-02-11  2723.66
2002-02-12  2730.76
2002-02-13  2711.59
2002-02-14  2686.57
2002-02-15  2684.23
2002-02-19  2672.40
2002-02-20  2697.13
2002-02-21  2714.21
2002-02-22  2725.65
2002-02-25  2777.39
2002-02-26  2808.30
2002-02-27  2861.06
2002-02-28  2810.93
2002-03-01  2897.13
2002-03-04  3049.96
2002-03-05  2980.60
2002-03-06  3014.53
2002-03-07  3020.27
2002-03-08  3010.24
2002-03-11  3017.06
2002-03-12  2994.81
2002-03-13  2949.84
2002-03-14  2950.91
2002-03-15  2951.54
2002-03-18  2947.89
2002-03-19  2930.64
2002-03-20  2894.11
2002-03-21  2852.98
2002-03-22  2877.27
2002-03-25  2817.23
2002-03-26  2875.37
2002-03-27  2906.67
2002-03-28  2917.96
2002-04-01  2867.58
2002-04-02  2790.19
2002-04-03  2747.31
2002-04-04  2783.62
2002-04-05  2778.41
2002-04-08  2753.30
2002-04-09  2767.96
2002-04-10  2843.44
2002-04-11  2792.29
2002-04-12  2875.03
2002-04-15  2802.65
2002-04-16  2881.40
2002-04-17  2848.31
2002-04-18  2799.21
2002-04-19  2796.87
2002-04-22  2723.22
2002-04-23  2698.05
2002-04-24  2674.74
2002-04-25  2726.43
2002-04-26  2722.63
2002-04-29  2694.84
2002-04-30  2704.72
2002-05-01  2743.66
2002-05-02  2749.51
2002-05-03  2743.56
2002-05-06  2703.41
2002-05-07  2683.84
2002-05-08  2753.01
2002-05-09  2702.44
2002-05-10  2643.10
2002-05-13  2703.51
2002-05-14  2768.24
2002-05-15  2797.98
2002-05-16  2768.97
2002-05-17  2798.36
2002-05-20  2761.37
2002-05-21  2702.78
2002-05-22  2716.20
2002-05-23  2762.50
2002-05-24  2743.67
2002-05-28  2728.13
2002-05-29  2724.92
2002-05-30  2717.96
2002-05-31  2749.26
2002-06-03  2689.83
2002-06-04  2663.50
2002-06-05  2680.63
2002-06-06  2660.67
2002-06-07  2686.66
2002-06-10  2721.12
2002-06-11  2706.57
2002-06-12  2706.72
2002-06-13  2704.82
2002-06-14  2673.14
2002-06-17  2729.93
2002-06-18  2733.68
2002-06-19  2755.10
2002-06-20  2747.36
2002-06-21  2755.64
2002-06-24  2739.57
2002-06-25  2627.92
2002-06-26  2637.70
2002-06-27  2692.55
2002-06-28  2731.64
2002-07-01  2699.85
2002-07-02  2619.88
2002-07-03  2596.76
2002-07-05  2652.64
2002-07-08  2615.79
2002-07-09  2576.57
2002-07-10  2547.84
2002-07-11  2505.26
2002-07-12  2480.14
2002-07-15  2433.81
2002-07-16  2434.10
2002-07-17  2411.76
2002-07-18  2382.60
2002-07-19  2332.18
2002-07-22  2241.50
2002-07-23  2160.35
2002-07-24  2183.92
2002-07-25  2236.58
2002-07-26  2254.79
2002-07-29  2380.95
2002-07-30  2389.51
2002-07-31  2370.05
2002-08-01  2308.26
2002-08-02  2202.03
2002-08-05  2132.27
2002-08-06  2235.50
2002-08-07  2271.38
2002-08-08  2333.00
2002-08-09  2351.65
2002-08-12  2308.67
2002-08-13  2264.23
2002-08-14  2306.12
2002-08-15  2319.97
2002-08-16  2339.40
2002-08-19  2364.02
2002-08-20  2347.72
2002-08-21  2432.21
2002-08-22  2463.96
2002-08-23  2394.32
2002-08-26  2424.51
2002-08-27  2383.36
2002-08-28  2313.38
2002-08-29  2246.30
2002-08-30  2265.63
2002-09-03  2252.40
2002-09-04  2315.22
2002-09-05  2204.26
2002-09-06  2257.07
2002-09-09  2263.42
2002-09-10  2287.60
2002-09-11  2297.32
2002-09-12  2253.27
2002-09-13  2246.87
2002-09-16  2231.96
2002-09-17  2203.69
2002-09-18  2162.72
2002-09-19  2158.87
2002-09-20  2184.02
2002-09-23  2134.53
2002-09-24  2097.17
2002-09-25  2167.08
2002-09-26  2269.42
2002-09-27  2185.17
2002-09-30  2151.07
2002-10-01  2225.18
2002-10-02  2135.21
2002-10-03  2183.78
2002-10-04  2137.68
2002-10-07  2058.57
2002-10-08  2115.35
2002-10-09  2013.02
2002-10-10  2096.77
2002-10-11  2154.67
2002-10-14  2138.75
2002-10-15  2286.46
2002-10-16  2201.30
2002-10-17  2279.53
2002-10-18  2279.09
2002-10-21  2338.53
2002-10-22  2312.43
2002-10-23  2341.55
2002-10-24  2304.62
2002-10-25  2313.31
2002-10-28  2279.48
2002-10-29  2248.23
2002-10-30  2277.25
2002-10-31  2260.07
2002-11-01  2315.68
2002-11-04  2333.84
2002-11-05  2344.46
2002-11-06  2413.71
2002-11-07  2350.62
2002-11-08  2346.88
2002-11-11  2271.38
2002-11-12  2280.69
2002-11-13  2290.88
2002-11-14  2339.12
2002-11-15  2333.20
2002-11-18  2290.64
2002-11-19  2269.82
2002-11-20  2281.37
2002-11-21  2328.78
2002-11-22  2313.98
2002-11-25  2326.94
2002-11-26  2268.35
2002-11-27  2371.82
2002-11-29  2360.62
2002-12-02  2381.43
2002-12-03  2337.04
2002-12-04  2345.48
2002-12-05  2344.36
2002-12-06  2388.81
2002-12-09  2322.67
2002-12-10  2353.38
2002-12-11  2348.06
2002-12-12  2336.46
2002-12-13  2318.47
2002-12-16  2359.00
2002-12-17  2343.38
2002-12-18  2305.71
2002-12-19  2306.01
2002-12-20  2324.22
2002-12-23  2321.73
2002-12-24  2307.99
2002-12-26  2316.44
2002-12-27  2291.66
2002-12-30  2302.83
2002-12-31  2309.96
2003-01-02  2372.75
2003-01-03  2364.94
2003-01-06  2421.71
2003-01-07  2396.89
2003-01-08  2370.65
2003-01-09  2411.79
2003-01-10  2393.67
2003-01-13  2387.44
2003-01-14  2382.72
2003-01-15  2360.51
2003-01-16  2372.28
2003-01-17  2344.53
2003-01-21  2281.23
2003-01-22  2213.63
2003-01-23  2230.77
2003-01-24  2163.33
2003-01-27  2144.01
2003-01-28  2165.44
2003-01-29  2163.38
2003-01-30  2128.64
2003-01-31  2173.35
2003-02-03  2157.49
2003-02-04  2145.38
2003-02-05  2156.42
2003-02-06  2180.69
2003-02-07  2139.97
2003-02-10  2144.74
2003-02-11  2128.28
2003-02-12  2100.67
2003-02-13  2073.48
2003-02-14  2102.60
2003-02-18  2140.65
2003-02-19  2105.39
2003-02-20  2084.91
2003-02-21  2096.41
2003-02-24  2017.69
2003-02-25  2041.83
2003-02-26  2039.69
2003-02-27  2040.41
2003-02-28  2049.05
2003-03-03  2066.08
2003-03-04  2034.36
2003-03-05  2036.97
2003-03-06  2017.07
2003-03-07  2042.48
2003-03-10  1982.56
2003-03-11  1942.19
2003-03-12  1950.65
2003-03-13  2014.34
2003-03-14  2027.09
2003-03-17  2094.06
2003-03-18  2129.02
2003-03-19  2149.15
2003-03-20  2170.55
2003-03-21  2263.49
2003-03-24  2183.35
2003-03-25  2202.07
2003-03-26  2203.88
2003-03-27  2183.05
2003-03-28  2163.20
2003-03-31  2131.21
2003-04-01  2150.02
2003-04-02  2212.98
2003-04-03  2169.21
2003-04-04  2188.67
2003-04-07  2231.45
2003-04-08  2200.99
2003-04-09  2186.35
2003-04-10  2192.92
2003-04-11  2194.56
2003-04-14  2231.71
2003-04-15  2316.62
2003-04-16  2299.69
2003-04-17  2326.19
2003-04-21  2297.85
2003-04-22  2351.96
2003-04-23  2374.00
2003-04-24  2366.35
2003-04-25  2352.61
2003-04-28  2398.31
2003-04-29  2400.88
2003-04-30  2408.87
2003-05-01  2404.79
2003-05-02  2460.80
2003-05-05  2473.55
2003-05-06  2486.35
2003-05-07  2455.88
2003-05-08  2434.14
2003-05-09  2462.18
2003-05-12  2489.52
2003-05-13  2476.90
2003-05-14  2457.62
2003-05-15  2436.79
2003-05-16  2419.31
2003-05-19  2360.94
2003-05-20  2365.28
2003-05-21  2356.39
2003-05-22  2366.78
2003-05-23  2383.36
2003-05-27  2416.85
2003-05-28  2411.06
2003-05-29  2423.13
2003-05-30  2486.35
2003-06-02  2512.33
2003-06-03  2512.03
2003-06-04  2556.40
2003-06-05  2511.35
2003-06-06  2481.54
2003-06-09  2447.48
2003-06-10  2458.43
2003-06-11  2483.17
2003-06-12  2505.29
2003-06-13  2455.56
2003-06-16  2495.46
2003-06-17  2482.57
2003-06-18  2477.89
2003-06-19  2449.54
2003-06-20  2442.89
2003-06-23  2394.70
2003-06-24  2389.11
2003-06-25  2356.13
2003-06-26  2410.16
2003-06-27  2417.03
2003-06-30  2412.86
2003-07-01  2416.30
2003-07-02  2433.27
2003-07-03  2415.31
2003-07-07  2458.13
2003-07-08  2565.12
2003-07-09  2562.41
2003-07-10  2538.45
2003-07-11  2545.58
2003-07-14  2572.89
2003-07-15  2573.97
2003-07-16  2597.51
2003-07-17  2543.34
2003-07-18  2576.29
2003-07-21  2572.55
2003-07-22  2576.37
2003-07-23  2572.16
2003-07-24  2592.95
2003-07-25  2615.79
2003-07-28  2622.80
2003-07-29  2618.37
2003-07-30  2606.22
2003-07-31  2622.63
2003-08-01  2595.91
2003-08-04  2575.04
2003-08-05  2543.86
2003-08-06  2533.81
2003-08-07  2550.77
2003-08-08  2579.03
2003-08-11  2585.82
2003-08-12  2607.47
2003-08-13  2598.88
2003-08-14  2621.90
2003-08-15  2623.66
2003-08-18  2643.83
2003-08-19  2663.95
2003-08-20  2661.90
2003-08-21  2681.65
2003-08-22  2641.56
2003-08-25  2633.01
2003-08-26  2636.70
2003-08-27  2632.63
2003-08-28  2668.45
2003-08-29  2683.24
2003-09-02  2745.84
2003-09-03  2761.47
2003-09-04  2757.15
2003-09-05  2747.29
2003-09-08  2761.68
2003-09-09  2732.19
2003-09-10  2705.27
2003-09-11  2735.07
2003-09-12  2735.60
2003-09-15  2732.98
2003-09-16  2773.38
2003-09-17  2761.20
2003-09-18  2825.07
2003-09-19  2794.71
2003-09-22  2779.18
2003-09-23  2800.38
2003-09-24  2745.93
2003-09-25  2697.12
2003-09-26  2663.83
2003-09-29  2710.29
2003-09-30  2673.86
2003-10-01  2736.34
2003-10-02  2743.67
2003-10-03  2784.85
2003-10-06  2796.67
2003-10-07  2800.38
2003-10-08  2791.62
2003-10-09  2850.73
2003-10-10  2823.55
2003-10-13  2874.72
2003-10-14  2881.66
2003-10-15  2863.64
2003-10-16  2872.58
2003-10-17  2847.28
2003-10-20  2856.79
2003-10-21  2864.86
2003-10-22  2818.01
2003-10-23  2828.52
2003-10-24  2827.25
2003-10-27  2841.39
2003-10-28  2883.27
2003-10-29  2901.55
2003-10-30  2925.28
2003-10-31  2913.11
2003-11-03  2940.73
2003-11-04  2941.56
2003-11-05  2932.74
2003-11-06  2985.49
2003-11-07  2979.29
2003-11-10  2953.25
2003-11-11  2927.24
2003-11-12  2953.20
2003-11-13  2948.45
2003-11-14  2927.64
2003-11-17  2893.13
2003-11-18  2866.95
2003-11-19  2866.87
2003-11-20  2855.48
2003-11-21  2845.32
2003-11-24  2898.98
2003-11-25  2923.32
2003-11-26  2919.27
2003-11-28  2921.23
2003-12-01  2961.58
2003-12-02  2936.36
2003-12-03  2939.51
2003-12-04  2938.02
2003-12-05  2910.58
2003-12-08  2929.47
2003-12-09  2920.92
2003-12-10  2912.67
2003-12-11  2965.90
2003-12-12  2983.41
2003-12-15  2950.77
2003-12-16  2967.28
2003-12-17  2966.30
2003-12-18  2987.16
2003-12-19  2987.43
2003-12-22  3005.27
2003-12-23  3006.61
2003-12-24  2990.15
2003-12-26  2998.33
2003-12-29  3038.15
2003-12-30  3021.95
2003-12-31  3007.05
2004-01-02  3008.16
2004-01-05  3028.63
2004-01-06  3037.26
2004-01-07  3034.06
2004-01-08  3029.70
2004-01-09  2988.94
2004-01-12  3019.28
2004-01-13  3017.06
2004-01-14  3031.61
2004-01-15  3018.48
2004-01-16  3036.28
2004-01-20  3020.00
2004-01-21  3063.60
2004-01-22  3080.32
2004-01-23  3072.94
2004-01-26  3066.71
2004-01-27  3041.22
2004-01-28  2967.68
2004-01-29  2971.99
2004-01-30  2885.95
2004-02-02  2868.02
2004-02-03  2851.39
2004-02-04  2822.11
2004-02-05  2833.59
2004-02-06  2894.36
2004-02-09  2903.66
2004-02-10  2921.86
2004-02-11  2951.93
2004-02-12  2950.33
2004-02-13  2916.56
2004-02-17  2920.74
2004-02-18  2901.08
2004-02-19  2892.80
2004-02-20  2892.18
2004-02-23  2854.86
2004-02-24  2859.31
2004-02-25  2868.96
2004-02-26  2891.78
2004-02-27  2902.19
2004-03-01  2916.61
2004-03-02  2896.90
2004-03-03  2887.96
2004-03-04  2884.62
2004-03-05  2893.07
2004-03-08  2868.65
2004-03-09  2834.30
2004-03-10  2788.48
2004-03-11  2796.00
2004-03-12  2863.09
2004-03-15  2790.44
2004-03-16  2788.35
2004-03-17  2847.65
2004-03-18  2830.92
2004-03-19  2786.83
2004-03-22  2750.80
2004-03-23  2763.12
2004-03-24  2761.34
2004-03-25  2828.74
2004-03-26  2835.90
2004-03-29  2885.91
2004-03-30  2883.64
2004-03-31  2895.43
2004-04-01  2918.65
2004-04-02  2966.66
2004-04-05  2955.67
2004-04-06  2974.84
2004-04-07  2954.47
2004-04-08  2926.88
2004-04-12  2933.82
2004-04-13  2890.71
2004-04-14  2909.35
2004-04-15  2913.94
2004-04-16  2939.47
2004-04-19  2923.77
2004-04-20  2911.27
2004-04-21  2954.42
2004-04-22  3006.96
2004-04-23  3001.71
2004-04-26  2970.21
2004-04-27  2973.28
2004-04-28  2947.12
2004-04-29  2904.06
2004-04-30  2886.44
2004-05-03  2923.10
2004-05-04  2915.63
2004-05-05  2923.01
2004-05-06  2912.51
2004-05-07  2846.18
2004-05-10  2810.01
2004-05-11  2836.17
2004-05-12  2847.34
2004-05-13  2859.79
2004-05-14  2848.89
2004-05-17  2812.33
2004-05-18  2842.36
2004-05-19  2836.71
2004-05-20  2830.12
2004-05-21  2861.75
2004-05-24  2865.36
2004-05-25  2931.95
2004-05-26  2939.92
2004-05-27  2951.89
2004-05-28  2948.01
2004-06-01  2963.50
2004-06-02  3001.85
2004-06-03  2962.96
2004-06-04  2992.28
2004-06-07  3040.11
2004-06-08  3072.40
2004-06-09  3028.23
2004-06-10  3024.71
2004-06-14  2993.97
2004-06-15  3039.84
2004-06-16  3059.24
2004-06-17  3059.99
2004-06-18  3068.67
2004-06-21  3065.24
2004-06-22  3077.83
2004-06-23  3139.27
2004-06-24  3127.26
2004-06-25  3164.18
2004-06-28  3177.97
2004-06-29  3184.71
2004-06-30  3204.31
2004-07-01  3172.01
2004-07-02  3146.17
2004-07-06  3116.49
2004-07-07  3150.08
2004-07-08  3071.29
2004-07-09  3087.97
2004-07-12  3091.62
2004-07-13  3079.74
2004-07-14  3085.22
2004-07-15  3125.39
2004-07-16  3088.33
2004-07-19  3105.13
2004-07-20  3154.75
2004-07-21  3087.13
2004-07-22  3051.63
2004-07-23  3043.44
2004-07-26  3048.60
2004-07-27  3063.60
2004-07-28  3086.33
2004-07-29  3129.42
2004-07-30  3111.69
2004-08-02  3134.15
2004-08-03  3120.54
2004-08-04  3119.47
2004-08-05  3054.83
2004-08-06  2966.08
2004-08-09  2970.08
2004-08-10  3044.87
2004-08-11  3049.89
2004-08-12  2995.44
2004-08-13  2966.92
2004-08-16  3051.14
2004-08-17  3044.60
2004-08-18  3094.47
2004-08-19  3052.43
2004-08-20  3090.87
2004-08-23  3068.09
2004-08-24  3102.17
2004-08-25  3114.00
2004-08-26  3108.84
2004-08-27  3108.80
2004-08-30  3085.35
2004-08-31  3105.46
2004-09-01  3106.53
2004-09-02  3162.49
2004-09-03  3141.85
2004-09-07  3181.00
2004-09-08  3188.79
2004-09-09  3193.81
2004-09-10  3224.38
2004-09-13  3223.22
2004-09-14  3225.00
2004-09-15  3215.75
2004-09-16  3233.41
2004-09-17  3257.39
2004-09-20  3242.33
2004-09-21  3271.22
2004-09-22  3194.66
2004-09-23  3173.97
2004-09-24  3202.11
2004-09-27  3177.35
2004-09-28  3208.58
2004-09-29  3239.59
2004-09-30  3243.51
2004-10-01  3298.80
2004-10-04  3318.62
2004-10-05  3335.60
2004-10-06  3388.72
2004-10-07  3341.87
2004-10-08  3336.00
2004-10-11  3336.17
2004-10-12  3338.98
2004-10-13  3282.43
2004-10-14  3302.90
2004-10-15  3352.68
2004-10-18  3382.71
2004-10-19  3345.34
2004-10-20  3386.74
2004-10-21  3431.69
2004-10-22  3371.94
2004-10-25  3380.17
2004-10-26  3435.61
2004-10-27  3475.20
2004-10-28  3484.45
2004-10-29  3497.42
2004-11-01  3504.07
2004-11-02  3449.62
2004-11-03  3494.64
2004-11-04  3562.84
2004-11-05  3572.50
2004-11-08  3581.97
2004-11-09  3587.71
2004-11-10  3574.36
2004-11-11  3623.30
2004-11-12  3628.20
2004-11-15  3611.51
2004-11-16  3572.19
2004-11-17  3600.46
2004-11-18  3612.22
2004-11-19  3567.65
2004-11-22  3609.24
2004-11-23  3621.08
2004-11-24  3647.59
2004-11-26  3647.99
2004-11-29  3650.13
2004-11-30  3658.71
2004-12-01  3736.79
2004-12-02  3729.94
2004-12-03  3726.74
2004-12-06  3707.25
2004-12-07  3669.66
2004-12-08  3723.93
2004-12-09  3709.21
2004-12-10  3686.03
2004-12-13  3724.96
2004-12-14  3757.03
2004-12-15  3759.61
2004-12-16  3733.23
2004-12-17  3751.07
2004-12-20  3730.88
2004-12-21  3792.09
2004-12-22  3790.62
2004-12-23  3787.78
2004-12-27  3754.23
2004-12-28  3811.62
2004-12-29  3810.29
2004-12-30  3808.60
2004-12-31  3798.05
2005-01-03  3760.37
2005-01-04  3678.33
2005-01-05  3653.29
2005-01-06  3667.12
2005-01-07  3636.78
2005-01-10  3663.23
2005-01-11  3644.26
2005-01-12  3587.18
2005-01-13  3533.57
2005-01-14  3569.16
2005-01-18  3589.22
2005-01-19  3552.48
2005-01-20  3513.42
2005-01-21  3471.17
2005-01-24  3454.78
2005-01-25  3530.25
2005-01-26  3537.40
2005-01-27  3554.12
2005-01-28  3545.94
2005-01-31  3598.48
2005-02-01  3605.73
2005-02-02  3604.17
2005-02-03  3579.48
2005-02-04  3597.81
2005-02-07  3602.13
2005-02-08  3609.87
2005-02-09  3571.16
2005-02-10  3567.05
2005-02-11  3613.03
2005-02-14  3589.31
2005-02-15  3615.16
2005-02-16  3622.68
2005-02-17  3604.19
2005-02-18  3619.97
2005-02-22  3540.15
2005-02-23  3611.74
2005-02-24  3680.25
2005-02-25  3715.17
2005-02-28  3726.65
2005-03-01  3759.30
2005-03-02  3752.41
2005-03-03  3760.59
2005-03-04  3830.97
2005-03-07  3876.13
2005-03-08  3872.17
2005-03-09  3840.09
2005-03-10  3819.09
2005-03-11  3832.09
2005-03-14  3854.60
2005-03-15  3816.43
2005-03-16  3757.52
2005-03-17  3777.59
2005-03-18  3750.58
2005-03-21  3749.47
2005-03-22  3754.23
2005-03-23  3732.28
2005-03-24  3744.67
2005-03-28  3740.75
2005-03-29  3673.57
2005-03-30  3736.32
2005-03-31  3715.97
2005-04-01  3686.61
2005-04-04  3707.79
2005-04-05  3721.18
2005-04-06  3713.66
2005-04-07  3719.00
2005-04-08  3596.70
2005-04-11  3610.44
2005-04-12  3645.99
2005-04-13  3548.34
2005-04-14  3441.30
2005-04-15  3382.89
2005-04-18  3405.31
2005-04-19  3448.73
2005-04-20  3395.26
2005-04-21  3513.02
2005-04-22  3440.05
2005-04-25  3470.80
2005-04-26  3404.55
2005-04-27  3417.54
2005-04-28  3388.58
2005-04-29  3426.44
2005-05-02  3483.83
2005-05-03  3462.65
2005-05-04  3519.69
2005-05-05  3528.85
2005-05-06  3533.66
2005-05-09  3559.06
2005-05-10  3498.56
2005-05-11  3534.04
2005-05-12  3440.50
2005-05-13  3402.20
2005-05-16  3478.98
2005-05-17  3516.89
2005-05-18  3605.24
2005-05-19  3621.03
2005-05-20  3620.99
2005-05-23  3626.51
2005-05-24  3632.66
2005-05-25  3599.49
2005-05-26  3636.22
2005-05-27  3623.13
2005-05-31  3599.58
2005-06-01  3633.86
2005-06-02  3649.96
2005-06-03  3629.10
2005-06-06  3635.06
2005-06-07  3612.63
2005-06-08  3537.73
2005-06-09  3529.21
2005-06-10  3521.49
2005-06-13  3523.43
2005-06-14  3510.99
2005-06-15  3527.22
2005-06-16  3566.69
2005-06-17  3591.95
2005-06-20  3572.05
2005-06-21  3568.40
2005-06-22  3568.40
2005-06-23  3457.46
2005-06-24  3411.24
2005-06-27  3395.84
2005-06-28  3480.91
2005-06-29  3513.88
2005-06-30  3487.76
2005-07-01  3508.67
2005-07-05  3534.81
2005-07-06  3521.21
2005-07-07  3519.27
2005-07-08  3589.96
2005-07-11  3623.22
2005-07-12  3596.99
2005-07-13  3609.62
2005-07-14  3661.90
2005-07-15  3646.03
2005-07-18  3632.94
2005-07-19  3636.96
2005-07-20  3769.46
2005-07-21  3779.59
2005-07-22  3780.03
2005-07-25  3732.08
2005-07-26  3741.33
2005-07-27  3761.69
2005-07-28  3817.06
2005-07-29  3799.95
2005-08-01  3808.14
2005-08-02  3817.16
2005-08-03  3802.95
2005-08-04  3766.27
2005-08-05  3731.66
2005-08-08  3728.24
2005-08-09  3739.76
2005-08-10  3743.46
2005-08-11  3762.84
2005-08-12  3747.81
2005-08-15  3761.59
2005-08-16  3705.06
2005-08-17  3725.05
2005-08-18  3711.07
2005-08-19  3718.75
2005-08-22  3725.32
2005-08-23  3661.34
2005-08-24  3665.97
2005-08-25  3695.95
2005-08-26  3667.36
2005-08-29  3685.21
2005-08-30  3648.30
2005-08-31  3680.86
2005-09-01  3670.83
2005-09-02  3652.55
2005-09-06  3689.01
2005-09-07  3687.30
2005-09-08  3651.30
2005-09-09  3622.39
2005-09-12  3647.88
2005-09-13  3591.21
2005-09-14  3584.04
2005-09-15  3596.99
2005-09-16  3633.72
2005-09-19  3589.75
2005-09-20  3581.45
2005-09-21  3597.05
2005-09-22  3610.58
2005-09-23  3623.06
2005-09-26  3615.81
2005-09-27  3617.49
2005-09-28  3656.23
2005-09-29  3718.42
2005-09-30  3740.55
2005-10-03  3736.59
2005-10-04  3695.78
2005-10-05  3623.52
2005-10-06  3650.21
2005-10-07  3678.75
2005-10-10  3665.85
2005-10-11  3687.73
2005-10-12  3626.89
2005-10-13  3589.50
2005-10-14  3638.61
2005-10-17  3644.06
2005-10-18  3589.04
2005-10-19  3631.51
2005-10-20  3624.07
2005-10-21  3623.72
2005-10-24  3724.71
2005-10-25  3736.74
2005-10-26  3735.29
2005-10-27  3674.32
2005-10-28  3741.81
2005-10-31  3815.46
2005-11-01  3840.04
2005-11-02  3928.04
2005-11-03  3973.44
2005-11-04  3935.22
2005-11-07  3979.44
2005-11-08  3961.24
2005-11-09  4004.37
2005-11-10  4043.90
2005-11-11  4073.25
2005-11-14  4059.21
2005-11-15  4006.16
2005-11-16  4001.65
2005-11-17  4082.39
2005-11-18  4140.69
2005-11-21  4156.48
2005-11-22  4180.19
2005-11-23  4176.08
2005-11-25  4179.14
2005-11-28  4121.80
2005-11-29  4129.89
2005-11-30  4113.80
2005-12-01  4157.93
2005-12-02  4138.55
2005-12-05  4086.81
2005-12-06  4128.49
2005-12-07  4110.25
2005-12-08  4082.09
2005-12-09  4102.34
2005-12-12  4090.70
2005-12-13  4088.03
2005-12-14  4116.60
2005-12-15  4145.77
2005-12-16  4142.49
2005-12-19  4108.15
2005-12-20  4103.12
2005-12-21  4198.69
2005-12-22  4250.61
2005-12-23  4266.75
2005-12-27  4216.26
2005-12-28  4223.93
2005-12-29  4241.34
2005-12-30  4196.03
2006-01-03  4199.16
2006-01-04  4246.94
2006-01-05  4233.94
2006-01-06  4214.28
2006-01-09  4238.34
2006-01-10  4218.69
2006-01-11  4199.29
2006-01-12  4148.38
2006-01-13  4147.10
2006-01-17  4090.95
2006-01-18  4129.69
2006-01-19  4234.91
2006-01-20  4158.48
2006-01-23  4175.75
2006-01-24  4275.02
2006-01-25  4240.81
2006-01-26  4306.53
2006-01-27  4309.71
2006-01-30  4354.49
2006-01-31  4367.54
2006-02-01  4321.70
2006-02-02  4281.19
2006-02-03  4263.56
2006-02-06  4290.49
2006-02-07  4229.62
2006-02-08  4278.81
2006-02-09  4300.45
2006-02-10  4322.00
2006-02-13  4298.33
2006-02-14  4407.78
2006-02-15  4442.29
2006-02-16  4414.61
2006-02-17  4404.34
2006-02-21  4395.22
2006-02-22  4449.17
2006-02-23  4430.79
2006-02-24  4435.59
2006-02-27  4485.14
2006-02-28  4436.39
2006-03-01  4514.14
2006-03-02  4482.05
2006-03-03  4509.29
2006-03-06  4470.19
2006-03-07  4434.62
2006-03-08  4420.21
2006-03-09  4415.14
2006-03-10  4456.04
2006-03-13  4454.02
2006-03-14  4494.70
2006-03-15  4591.76
2006-03-16  4553.10
2006-03-17  4563.33
2006-03-20  4587.53
2006-03-21  4561.21
2006-03-22  4614.94
2006-03-23  4523.26
2006-03-24  4527.41
2006-03-27  4557.95
2006-03-28  4532.17
2006-03-29  4568.49
2006-03-30  4547.81
2006-03-31  4568.00
2006-04-03  4622.04
2006-04-04  4681.81
2006-04-05  4726.59
2006-04-06  4728.93
2006-04-07  4690.54
2006-04-10  4667.13
2006-04-11  4619.04
2006-04-12  4630.64
2006-04-13  4645.76
2006-04-17  4586.29
2006-04-18  4700.10
2006-04-19  4725.01
2006-04-20  4709.23
2006-04-21  4706.05
2006-04-24  4730.47
2006-04-25  4707.38
2006-04-26  4700.68
2006-04-27  4670.13
2006-04-28  4664.49
2006-05-01  4669.91
2006-05-02  4728.80
2006-05-03  4749.73
2006-05-04  4908.24
2006-05-05  4957.91
2006-05-08  4957.91
2006-05-09  4998.95
2006-05-10  4991.24
2006-05-11  4941.69
2006-05-12  4840.54
2006-05-15  4846.35
2006-05-16  4798.44
2006-05-17  4670.97
2006-05-18  4627.33
2006-05-19  4626.23
2006-05-22  4650.34
2006-05-23  4615.43
2006-05-24  4599.12
2006-05-25  4647.39
2006-05-26  4675.64
2006-05-30  4578.80
2006-05-31  4669.65
2006-06-01  4744.58
2006-06-02  4762.08
2006-06-05  4619.53
2006-06-06  4608.38
2006-06-07  4565.05
2006-06-08  4556.28
2006-06-09  4542.35
2006-06-12  4458.78
2006-06-13  4441.32
2006-06-14  4470.94
2006-06-15  4638.92
2006-06-16  4636.23
2006-06-19  4611.33
2006-06-20  4629.98
2006-06-21  4765.51
2006-06-22  4737.88
2006-06-23  4772.96
2006-06-26  4772.36
2006-06-27  4704.12
2006-06-28  4730.60
2006-06-29  4890.23
2006-06-30  4928.89
2006-07-03  4974.91
2006-07-05  4921.53
2006-07-06  4885.37
2006-07-07  4843.20
2006-07-10  4861.30
2006-07-11  4858.94
2006-07-12  4788.29
2006-07-13  4658.33
2006-07-14  4590.60
2006-07-17  4570.83
2006-07-18  4602.27
2006-07-19  4695.09
2006-07-20  4490.28
2006-07-21  4456.29
2006-07-24  4568.70
2006-07-25  4488.29
2006-07-26  4364.72
2006-07-27  4305.46
2006-07-28  4414.90
2006-07-31  4381.99
2006-08-01  4295.23
2006-08-02  4327.59
2006-08-03  4439.53
2006-08-04  4378.56
2006-08-07  4316.43
2006-08-08  4287.82
2006-08-09  4162.26
2006-08-10  4213.98
2006-08-11  4141.62
2006-08-14  4161.99
2006-08-15  4282.82
2006-08-16  4421.05
2006-08-17  4403.38
2006-08-18  4386.61
2006-08-21  4296.59
2006-08-22  4302.24
2006-08-23  4270.73
2006-08-24  4230.46
2006-08-25  4239.51
2006-08-28  4293.38
2006-08-29  4288.73
2006-08-30  4270.68
2006-08-31  4282.94
2006-09-01  4310.38
2006-09-05  4305.78
2006-09-06  4229.93
2006-09-07  4223.94
2006-09-08  4195.07
2006-09-11  4229.16
2006-09-12  4369.85
2006-09-13  4451.45
2006-09-14  4422.00
2006-09-15  4403.71
2006-09-18  4430.86
2006-09-19  4406.82
2006-09-20  4414.72
2006-09-21  4347.44
2006-09-22  4327.43
2006-09-25  4343.52
2006-09-26  4452.75
2006-09-27  4480.38
2006-09-28  4466.54
2006-09-29  4453.46
2006-10-02  4433.11
2006-10-03  4469.46
2006-10-04  4569.78
2006-10-05  4630.50
2006-10-06  4569.83
2006-10-09  4581.56
2006-10-10  4640.32
2006-10-11  4592.53
2006-10-12  4645.49
2006-10-13  4657.89
2006-10-16  4728.00
2006-10-17  4648.65
2006-10-18  4605.27
2006-10-19  4677.48
2006-10-20  4706.31
2006-10-23  4681.98
2006-10-24  4731.64
2006-10-25  4782.25
2006-10-26  4788.72
2006-10-27  4748.54
2006-10-30  4788.29
2006-10-31  4726.61
2006-11-01  4674.75
2006-11-02  4647.02
2006-11-03  4612.69
2006-11-06  4694.96
2006-11-07  4718.71
2006-11-08  4723.26
2006-11-09  4678.34
2006-11-10  4733.41
2006-11-13  4774.45
2006-11-14  4764.73
2006-11-15  4830.43
2006-11-16  4881.57
2006-11-17  4847.72
2006-11-20  4838.52
2006-11-21  4851.88
2006-11-22  4867.49
2006-11-24  4845.47
2006-11-27  4789.15
2006-11-28  4753.62
2006-11-29  4737.82
2006-11-30  4727.42
2006-12-01  4707.17
2006-12-04  4745.77
2006-12-05  4791.93
2006-12-06  4753.52
2006-12-07  4754.67
2006-12-08  4720.15
2006-12-11  4740.93
2006-12-12  4682.12
2006-12-13  4657.94
2006-12-14  4729.68
2006-12-15  4701.04
2006-12-18  4659.19
2006-12-19  4637.97
2006-12-20  4584.91
2006-12-21  4543.64
2006-12-22  4510.50
2006-12-26  4540.76
2006-12-27  4591.86
2006-12-28  4586.21
2006-12-29  4560.20
2007-01-03  4650.66
2007-01-04  4673.07
2007-01-05  4612.35
2007-01-08  4624.18
2007-01-09  4632.66
2007-01-10  4641.47
2007-01-11  4693.04
2007-01-12  4760.27
2007-01-16  4861.84
2007-01-17  4813.62
2007-01-18  4821.76
2007-01-19  4859.30
2007-01-22  4812.85
2007-01-23  4827.36
2007-01-24  4821.90
2007-01-25  4754.86
2007-01-26  4713.01
2007-01-29  4763.82
2007-01-30  4788.24
2007-01-31  4916.82
2007-02-01  4998.75
2007-02-02  5006.89
2007-02-05  4962.93
2007-02-06  4963.84
2007-02-07  4979.84
2007-02-08  4952.16
2007-02-09  4919.45
2007-02-12  4937.93
2007-02-13  5011.87
2007-02-14  5117.27
2007-02-15  5099.65
2007-02-16  5105.97
2007-02-20  5145.81
2007-02-21  5178.37
2007-02-22  5163.29
2007-02-23  5158.93
2007-02-26  5036.72
2007-02-27  4863.76
2007-02-28  4863.52
2007-03-01  4855.47
2007-03-02  4782.25
2007-03-05  4722.73
2007-03-06  4768.37
2007-03-07  4793.22
2007-03-08  4825.16
2007-03-09  4830.38
2007-03-12  4855.23
2007-03-13  4726.56
2007-03-14  4716.03
2007-03-15  4758.50
2007-03-16  4781.63
2007-03-19  4794.61
2007-03-20  4842.54
2007-03-21  4893.78
2007-03-22  4891.63
2007-03-23  4973.27
2007-03-26  4909.15
2007-03-27  4852.60
2007-03-28  4793.65
2007-03-29  4802.51
2007-03-30  4810.70
2007-04-02  4816.83
2007-04-03  4901.78
2007-04-04  4891.77
2007-04-05  4917.06
2007-04-09  5010.10
2007-04-10  4994.73
2007-04-11  4970.02
2007-04-12  5052.00
2007-04-13  5035.00
2007-04-16  5104.10
2007-04-17  5082.22
2007-04-18  5162.57
2007-04-19  5165.59
2007-04-20  5205.86
2007-04-23  5161.76
2007-04-24  5133.60
2007-04-25  5243.60
2007-04-26  5176.17
2007-04-27  5122.39
2007-04-30  5037.35
2007-05-01  5034.33
2007-05-02  5086.14
2007-05-03  5155.10
2007-05-04  5171.09
2007-05-07  5165.01
2007-05-08  5217.93
2007-05-09  5215.49
2007-05-10  5121.77
2007-05-11  5165.92
2007-05-14  5118.08
2007-05-15  5126.27
2007-05-16  5215.25
2007-05-17  5222.38
2007-05-18  5213.71
2007-05-21  5202.94
2007-05-22  5197.19
2007-05-23  5199.73
2007-05-24  5135.95
2007-05-25  5147.58
2007-05-29  5206.63
2007-05-30  5233.78
2007-05-31  5292.82
2007-06-01  5326.01
2007-06-04  5290.52
2007-06-05  5251.54
2007-06-06  5158.98
2007-06-07  5034.91
2007-06-08  5120.00
2007-06-11  5092.70
2007-06-12  4994.82
2007-06-13  5080.45
2007-06-14  5155.53
2007-06-15  5176.98
2007-06-18  5135.75
2007-06-19  5132.50
2007-06-20  5106.83
2007-06-21  5152.51
2007-06-22  5108.22
2007-06-25  5124.84
2007-06-26  5076.57
2007-06-27  5129.77
2007-06-28  5133.36
2007-06-29  5098.88
2007-07-02  5154.67
2007-07-03  5219.56
2007-07-05  5205.67
2007-07-06  5231.29
2007-07-09  5279.32
2007-07-10  5198.15
2007-07-11  5287.51
2007-07-12  5341.48
2007-07-13  5369.68
2007-07-16  5378.68
2007-07-17  5397.89
2007-07-18  5429.83
2007-07-19  5446.49
2007-07-20  5359.82
2007-07-23  5367.00
2007-07-24  5265.10
2007-07-25  5231.96
2007-07-26  5106.26
2007-07-27  5039.17
2007-07-30  5094.67
2007-07-31  5030.02
2007-08-01  5045.97
2007-08-02  5064.36
2007-08-03  4873.81
2007-08-06  4965.09
2007-08-07  5007.37
2007-08-08  5079.39
2007-08-09  4970.93
2007-08-10  4961.73
2007-08-14  4850.25
2007-08-15  4692.32
2007-08-16  4672.35
2007-08-17  4767.98
2007-08-20  4855.47
2007-08-21  4822.43
2007-08-22  4924.57
2007-08-23  4861.08
2007-08-24  4915.95
2007-08-27  4866.97
2007-08-28  4732.98
2007-08-29  4837.42
2007-08-30  4787.14
2007-08-31  4878.75
2007-09-04  4919.79
2007-09-05  4831.05
2007-09-06  4833.73
2007-09-07  4732.93
2007-09-10  4694.29
2007-09-11  4774.07
2007-09-12  4737.86
2007-09-13  4799.73
2007-09-14  4796.62
2007-09-17  4746.63
2007-09-18  4932.86
2007-09-19  4905.56
2007-09-20  4814.39
2007-09-21  4827.36
2007-09-24  4767.75
2007-09-25  4806.72
2007-09-26  4834.12
2007-09-27  4849.58
2007-09-28  4836.32
2007-10-01  4909.20
2007-10-02  4922.85
2007-10-03  4848.96
2007-10-04  4838.90
2007-10-05  4997.17
2007-10-08  4934.97
2007-10-09  4986.73
2007-10-10  4933.53
2007-10-11  4891.24
2007-10-12  4940.76
2007-10-15  4888.99
2007-10-16  4833.35
2007-10-17  4879.61
2007-10-18  4908.58
2007-10-19  4801.36
2007-10-22  4845.27
2007-10-23  4942.48
2007-10-24  4895.79
2007-10-25  4835.27
2007-10-26  4866.97
2007-10-29  4844.51
2007-10-30  4842.16
2007-10-31  4907.96
2007-11-01  4774.69
2007-11-02  4802.75
2007-11-05  4778.09
2007-11-06  4818.84
2007-11-07  4663.35
2007-11-08  4696.73
2007-11-09  4603.92
2007-11-12  4593.49
2007-11-13  4705.78
2007-11-14  4671.40
2007-11-15  4638.69
2007-11-16  4563.84
2007-11-19  4457.97
2007-11-20  4425.45
2007-11-21  4366.60
2007-11-23  4451.07
2007-11-26  4384.36
2007-11-27  4466.78
2007-11-28  4625.43
2007-11-29  4573.23
2007-11-30  4661.29
2007-12-03  4622.17
2007-12-04  4619.06
2007-12-05  4684.37
2007-12-06  4789.53
2007-12-07  4876.35
2007-12-10  4901.11
2007-12-11  4734.75
2007-12-12  4738.15
2007-12-13  4758.93
2007-12-14  4677.86
2007-12-17  4643.05
2007-12-18  4662.73
2007-12-19  4584.10
2007-12-20  4583.86
2007-12-21  4644.05
2007-12-24  4706.59
2007-12-26  4685.76
2007-12-27  4619.73
2007-12-28  4625.57
2007-12-31  4570.55
2008-01-02  4470.66
2008-01-03  4418.56
2008-01-04  4260.39
2008-01-07  4283.18
2008-01-08  4146.46
2008-01-09  4162.70
2008-01-10  4273.99
2008-01-11  4187.60
2008-01-14  4282.51
2008-01-15  4217.67
2008-01-16  4249.28
2008-01-17  4140.29
2008-01-18  4179.70
2008-01-22  4170.89
2008-01-23  4464.57
2008-01-24  4473.00
2008-01-25  4474.82
2008-01-28  4523.33
2008-01-29  4576.53
2008-01-30  4615.27
2008-01-31  4751.94
2008-02-01  4807.35
2008-02-04  4736.28
2008-02-05  4675.37
2008-02-06  4688.35
2008-02-07  4756.87
2008-02-08  4711.67
2008-02-11  4748.35
2008-02-12  4733.22
2008-02-13  4774.59
2008-02-14  4705.88
2008-02-15  4702.71
2008-02-19  4695.82
2008-02-20  4736.57
2008-02-21  4686.86
2008-02-22  4680.59
2008-02-25  4759.56
2008-02-26  4824.68
2008-02-27  4748.97
2008-02-28  4675.99
2008-02-29  4550.58
2008-03-03  4585.87
2008-03-04  4613.17
2008-03-05  4663.97
2008-03-06  4528.31
2008-03-07  4490.24
2008-03-10  4398.97
2008-03-11  4599.57
2008-03-12  4525.34
2008-03-13  4581.23
2008-03-14  4506.57
2008-03-17  4468.88
2008-03-18  4706.11
2008-03-19  4571.17
2008-03-20  4707.65
2008-03-24  4861.03
2008-03-25  4901.06
2008-03-26  4812.33
2008-03-27  4778.66
2008-03-28  4754.10
2008-03-31  4783.88
2008-04-01  4975.29
2008-04-02  4972.70
2008-04-03  4999.33
2008-04-04  4976.39
2008-04-07  4988.07
2008-04-08  4978.40
2008-04-09  4803.18
2008-04-10  4868.12
2008-04-11  4813.86
2008-04-14  4833.30
2008-04-15  4882.77
2008-04-16  5073.41
2008-04-17  4986.97
2008-04-18  5100.08
2008-04-21  5044.34
2008-04-22  4965.61
2008-04-23  4947.66
2008-04-24  5057.51
2008-04-25  5117.37
2008-04-28  5168.99
2008-04-29  5209.16
2008-04-30  5168.13
2008-05-01  5344.06
2008-05-02  5308.58
2008-05-05  5283.10
2008-05-06  5368.15
2008-05-07  5206.58
2008-05-08  5224.73
2008-05-09  5193.98
2008-05-12  5260.26
2008-05-13  5288.61
2008-05-14  5347.41
2008-05-15  5400.28
2008-05-16  5368.96
2008-05-19  5395.40
2008-05-20  5353.02
2008-05-21  5242.54
2008-05-22  5245.70
2008-05-23  5145.14
2008-05-27  5259.88
2008-05-28  5311.45
2008-05-29  5409.03
2008-05-30  5437.54
2008-06-02  5376.51
2008-06-03  5357.12
2008-06-04  5387.74
2008-06-05  5492.95
2008-06-06  5250.26
2008-06-09  5322.48
2008-06-10  5285.73
2008-06-11  5038.97
2008-06-12  5079.84
2008-06-13  5148.82
2008-06-16  5159.43
2008-06-17  5103.61
2008-06-18  5120.36
2008-06-19  5292.74
2008-06-20  5194.02
2008-06-23  5093.45
2008-06-24  4998.35
2008-06-25  5047.94
2008-06-26  4892.83
2008-06-27  4909.12
2008-06-30  4948.03
2008-07-01  4862.05
2008-07-02  4653.13
2008-07-03  4678.75
2008-07-07  4685.45
2008-07-08  4921.18
2008-07-09  4804.57
2008-07-10  4816.79
2008-07-11  4776.74
2008-07-14  4728.49
2008-07-15  4657.56
2008-07-16  4915.51
2008-07-17  4976.13
2008-07-18  5004.02
2008-07-21  4951.90
2008-07-22  5152.73
2008-07-23  5138.61
2008-07-24  4945.30
2008-07-25  4959.07
2008-07-28  4883.55
2008-07-29  5103.25
2008-07-30  5094.95
2008-07-31  5071.91
2008-08-01  4949.22
2008-08-04  4910.20
2008-08-05  5151.96
2008-08-06  5118.81
2008-08-07  5015.00
2008-08-08  5216.50
2008-08-11  5197.84
2008-08-12  5076.75
2008-08-13  5070.31
2008-08-14  5149.07
2008-08-15  5153.61
2008-08-18  5094.95
2008-08-19  4984.38
2008-08-20  4943.86
2008-08-21  4936.02
2008-08-22  5056.90
2008-08-25  4958.09
2008-08-26  4958.50
2008-08-27  5011.59
2008-08-28  5140.05
2008-08-29  5103.40
2008-09-02  5076.85
2008-09-03  5051.65
2008-09-04  4915.61
2008-09-05  4888.81
2008-09-08  4946.44
2008-09-09  4765.86
2008-09-10  4911.18
2008-09-11  5078.04
2008-09-12  5074.07
2008-09-15  4957.26
2008-09-16  5030.82
2008-09-17  4856.90
2008-09-18  5039.53
2008-09-19  5100.31
2008-09-22  4839.63
2008-09-23  4792.00
2008-09-24  4715.34
2008-09-25  4763.44
2008-09-26  4750.86
2008-09-29  4503.89
2008-09-30  4616.01
2008-10-01  4576.37
2008-10-02  4177.18
2008-10-03  4134.55
2008-10-06  4101.61
2008-10-07  3898.15
2008-10-08  3902.32
2008-10-09  3669.48
2008-10-10  3744.74
2008-10-13  4042.79
2008-10-14  3989.65
2008-10-15  3632.83
2008-10-16  3792.83
2008-10-17  3692.73
2008-10-20  3853.81
2008-10-21  3766.34
2008-10-22  3601.74
2008-10-23  3565.45
2008-10-24  3448.44
2008-10-27  3364.98
2008-10-28  3574.16
2008-10-29  3610.45
2008-10-30  3727.01
2008-10-31  3885.83
2008-11-03  3917.63
2008-11-04  4071.81
2008-11-05  3800.62
2008-11-06  3605.56
2008-11-07  3666.02
2008-11-10  3689.74
2008-11-11  3634.01
2008-11-12  3474.06
2008-11-13  3692.57
2008-11-14  3494.42
2008-11-17  3427.35
2008-11-18  3417.20
2008-11-19  3141.52
2008-11-20  2988.99
2008-11-21  3122.75
2008-11-24  3300.13
2008-11-25  3393.44
2008-11-26  3500.60
2008-11-28  3512.20
2008-12-01  3196.83
2008-12-02  3315.86
2008-12-03  3400.76
2008-12-04  3368.33
2008-12-05  3433.33
2008-12-08  3589.63
2008-12-09  3387.10
2008-12-10  3444.16
2008-12-11  3251.73
2008-12-12  3245.44
2008-12-15  3206.11
2008-12-16  3380.70
2008-12-17  3466.12
2008-12-18  3381.68
2008-12-19  3389.47
2008-12-22  3336.63
2008-12-23  3308.59
2008-12-24  3339.00
2008-12-26  3370.19
2008-12-29  3334.67
2008-12-30  3438.64
2008-12-31  3537.15
2009-01-02  3651.02
2009-01-05  3626.54
2009-01-06  3717.26
2009-01-07  3567.26
2009-01-08  3558.34
2009-01-09  3460.71
2009-01-12  3318.84
2009-01-13  3279.26
2009-01-14  3121.31
2009-01-15  3169.77
2009-01-16  3147.60
2009-01-20  2959.40
2009-01-21  3061.98
2009-01-22  3032.60
2009-01-23  2965.89
2009-01-26  2967.59
2009-01-27  3021.10
2009-01-28  3137.65
2009-01-29  3036.31
2009-01-30  2965.69
2009-02-02  2908.67
2009-02-03  3024.61
2009-02-04  2991.82
2009-02-05  3056.88
2009-02-06  3203.74
2009-02-09  3203.32
2009-02-10  3042.24
2009-02-11  3006.93
2009-02-12  2986.98
2009-02-13  2957.28
2009-02-17  2803.62
2009-02-18  2765.88
2009-02-19  2708.30
2009-02-20  2698.87
2009-02-23  2586.70
2009-02-24  2709.90
2009-02-25  2602.06
2009-02-26  2531.85
2009-02-27  2499.07
2009-03-02  2332.88
2009-03-03  2294.99
2009-03-04  2405.72
2009-03-05  2241.43
2009-03-06  2194.99
2009-03-09  2146.89
2009-03-10  2301.74
2009-03-11  2346.80
2009-03-12  2419.58
2009-03-13  2419.89
2009-03-16  2509.48
2009-03-17  2590.10
2009-03-18  2632.48
2009-03-19  2637.27
2009-03-20  2516.96
2009-03-23  2715.21
2009-03-24  2661.24
2009-03-25  2648.66
2009-03-26  2866.35
2009-03-27  2777.95
2009-03-30  2653.61
2009-03-31  2684.08
2009-04-01  2732.74
2009-04-02  2947.59
2009-04-03  2978.32
2009-04-06  2923.93
2009-04-07  2796.92
2009-04-08  2829.96
2009-04-09  2988.99
2009-04-13  2958.99
2009-04-14  2940.07
2009-04-15  2975.27
2009-04-16  3060.54
2009-04-17  3094.87
2009-04-20  2924.86
2009-04-21  3019.97
2009-04-22  3069.56
2009-04-23  3108.84
2009-04-24  3137.76
2009-04-27  2990.74
2009-04-28  2991.31
2009-04-29  3106.41
2009-04-30  3144.15
2009-05-01  3152.39
2009-05-04  3366.53
2009-05-05  3335.70
2009-05-06  3404.11
2009-05-07  3308.28
2009-05-08  3351.17
2009-05-11  3221.73
2009-05-12  3148.68
2009-05-13  2999.45
2009-05-14  3035.48
2009-05-15  3053.01
2009-05-18  3146.00
2009-05-19  3141.36
2009-05-20  3139.61
2009-05-21  3017.85
2009-05-22  3005.79
2009-05-26  3127.81
2009-05-27  3041.00
2009-05-28  3074.71
2009-05-29  3202.45
2009-06-01  3353.23
2009-06-02  3369.67
2009-06-03  3284.36
2009-06-04  3338.74
2009-06-05  3349.98
2009-06-08  3338.85
2009-06-09  3389.26
2009-06-10  3391.48
2009-06-11  3399.88
2009-06-12  3361.42
2009-06-15  3218.02
2009-06-16  3185.08
2009-06-17  3177.09
2009-06-18  3200.28
2009-06-19  3219.77
2009-06-22  3069.56
2009-06-23  3078.37
2009-06-24  3124.15
2009-06-25  3261.11
2009-06-26  3263.07
2009-06-29  3257.35
2009-06-30  3234.56
2009-07-01  3278.43
2009-07-02  3158.74
2009-07-06  3165.64
2009-07-07  3062.96
2009-07-08  3063.53
2009-07-09  3078.32
2009-07-10  3111.16
2009-07-13  3144.61
2009-07-14  3186.42
2009-07-15  3246.99
2009-07-16  3327.71
2009-07-17  3313.95
2009-07-20  3385.14
2009-07-21  3360.14
2009-07-22  3394.83
2009-07-23  3506.12
2009-07-24  3536.48
2009-07-27  3571.02
2009-07-28  3523.44
2009-07-29  3506.95
2009-07-30  3570.30
2009-07-31  3579.99
2009-08-03  3674.84
2009-08-04  3676.64
2009-08-05  3644.22
2009-08-06  3604.99
2009-08-07  3749.58
2009-08-10  3710.97
2009-08-11  3702.98
2009-08-12  3747.68
2009-08-13  3774.12
2009-08-14  3705.92
2009-08-17  3576.02
2009-08-18  3635.92
2009-08-19  3646.69
2009-08-20  3672.78
2009-08-21  3767.63
2009-08-24  3747.83
2009-08-25  3772.73
2009-08-26  3723.96
2009-08-27  3714.63
2009-08-28  3723.29
2009-08-31  3667.16
2009-09-01  3618.65
2009-09-02  3606.90
2009-09-03  3688.91
2009-09-04  3762.88
2009-09-08  3766.80
2009-09-09  3806.75
2009-09-10  3896.19
2009-09-11  3974.54
2009-09-14  4002.53
2009-09-15  4015.16
2009-09-16  4014.44
2009-09-17  3978.05
2009-09-18  3979.64
2009-09-21  3952.58
2009-09-22  3977.38
2009-09-23  3926.19
2009-09-24  3864.28
2009-09-25  3808.71
2009-09-28  3856.96
2009-09-29  3826.60
2009-09-30  3799.84
2009-10-01  3711.70
2009-10-02  3692.73
2009-10-05  3758.71
2009-10-06  3779.64
2009-10-07  3783.86
2009-10-08  3868.35
2009-10-09  3875.72
2009-10-12  3906.70
2009-10-13  3892.42
2009-10-14  4045.06
2009-10-15  4033.20
2009-10-16  4023.15
2009-10-19  4037.74
2009-10-20  4045.11
2009-10-21  3940.93
2009-10-22  3942.68
2009-10-23  3804.95
2009-10-26  3773.40
2009-10-27  3704.32
2009-10-28  3640.35
2009-10-29  3703.65
2009-10-30  3613.34
2009-11-02  3599.84
2009-11-03  3789.89
2009-11-04  3733.04
2009-11-05  3811.29
2009-11-06  3852.47
2009-11-09  3920.67
2009-11-10  3916.91
2009-11-11  3988.00
2009-11-12  3937.84
2009-11-13  3960.57
2009-11-16  4046.50
2009-11-17  4049.60
2009-11-18  4028.62
2009-11-19  3956.09
2009-11-20  3945.52
2009-11-23  3983.46
2009-11-24  3950.37
2009-11-25  3972.32
2009-11-27  3922.84
2009-11-30  3937.89
2009-12-01  3996.76
2009-12-02  4037.69
2009-12-03  4014.54
2009-12-04  4101.76
2009-12-07  4059.91
2009-12-08  4055.11
2009-12-09  4059.54
2009-12-10  4072.95
2009-12-11  4093.82
2009-12-14  4165.11
2009-12-15  4163.79
2009-12-16  4174.63
2009-12-17  4124.92
2009-12-18  4128.53
2009-12-21  4165.62
2009-12-22  4165.06
2009-12-23  4183.53
2009-12-24  4187.86
2009-12-28  4163.49
2009-12-29  4188.16
2009-12-30  4176.51
2009-12-31  4099.63
2010-01-04  4130.82
2010-01-05  4172.64
2010-01-06  4147.30
2010-01-07  4135.75
2010-01-08  4222.26
2010-01-11  4262.86
2010-01-12  4203.53
2010-01-13  4226.74
2010-01-14  4230.91
2010-01-15  4180.79
2010-01-19  4201.70
2010-01-20  4148.53
2010-01-21  4093.82
2010-01-22  4005.08
2010-01-25  4025.38
2010-01-26  4014.55
2010-01-27  4034.39
2010-01-28  3940.25
2010-01-29  3895.53
2010-02-01  3962.24
2010-02-02  3993.12
2010-02-03  3937.81
2010-02-04  3813.91
2010-02-05  3822.20
2010-02-08  3792.89
2010-02-09  3869.88
2010-02-10  3856.14
2010-02-11  3923.16
2010-02-12  3917.56
2010-02-16  3997.86
2010-02-17  4007.62
2010-02-18  4005.89
2010-02-19  4060.52
2010-02-22  4090.99
2010-02-23  4065.82
2010-02-24  4095.79
2010-02-25  4113.81
2010-02-26  4134.57
2010-03-01  4169.44
2010-03-02  4149.07
2010-03-03  4148.07
2010-03-04  4160.18
2010-03-05  4195.84
2010-03-08  4214.14
2010-03-09  4269.16
2010-03-10  4295.72
2010-03-11  4320.38
2010-03-12  4325.35
2010-03-15  4331.26
2010-03-16  4374.12
2010-03-17  4378.41
2010-03-18  4422.50
2010-03-19  4373.73
2010-03-22  4381.31
2010-03-23  4410.39
2010-03-24  4362.06
2010-03-25  4334.55
2010-03-26  4339.91
2010-03-29  4376.74
2010-03-30  4388.35
2010-03-31  4374.62
2010-04-01  4392.48
2010-04-05  4415.41
2010-04-06  4431.42
2010-04-07  4395.99
2010-04-08  4456.70
2010-04-09  4507.65
2010-04-12  4520.70
2010-04-13  4536.66
2010-04-14  4645.03
2010-04-15  4724.93
2010-04-16  4645.75
2010-04-19  4608.59
2010-04-20  4656.24
2010-04-21  4670.47
2010-04-22  4706.57
2010-04-23  4751.33
2010-04-26  4756.35
2010-04-27  4637.60
2010-04-28  4657.75
2010-04-29  4762.71
2010-04-30  4670.92
2010-05-03  4806.01
2010-05-04  4621.14
2010-05-05  4557.09
2010-05-06  4412.12
2010-05-07  4298.12
2010-05-10  4535.83
2010-05-11  4561.05
2010-05-12  4657.86
2010-05-13  4573.77
2010-05-14  4487.73
2010-05-17  4479.08
2010-05-18  4420.38
2010-05-19  4374.84
2010-05-20  4160.51
2010-05-21  4241.59
2010-05-24  4199.52
2010-05-25  4199.57
2010-05-26  4247.28
2010-05-27  4381.98
2010-05-28  4336.06
2010-06-01  4232.78
2010-06-02  4364.63
2010-06-03  4380.81
2010-06-04  4157.17
2010-06-07  4037.98
2010-06-08  4089.70
2010-06-09  4093.11
2010-06-10  4271.11
2010-06-11  4319.88
2010-06-14  4342.09
2010-06-15  4467.25
2010-06-16  4419.26
2010-06-17  4427.85
2010-06-18  4433.60
2010-06-21  4433.60
2010-06-22  4262.68
2010-06-23  4265.81
2010-06-24  4207.00
2010-06-25  4241.20
2010-06-28  4211.01
2010-06-29  4041.49
2010-06-30  4007.84
2010-07-01  4022.30
2010-07-02  3932.40
2010-07-06  3906.23
2010-07-07  4058.62
2010-07-08  4118.05
2010-07-09  4160.90
2010-07-12  4164.09
2010-07-13  4247.00
2010-07-14  4277.42
2010-07-15  4256.16
2010-07-16  4119.00
2010-07-19  4131.27
2010-07-20  4202.70
2010-07-21  4143.10
2010-07-22  4303.25
2010-07-23  4369.71
2010-07-26  4482.09
2010-07-27  4423.50
2010-07-28  4420.32
2010-07-29  4415.02
2010-07-30  4422.94
2010-08-02  4504.30
2010-08-03  4443.48
2010-08-04  4507.20
2010-08-05  4491.63
2010-08-06  4457.26
2010-08-09  4516.35
2010-08-10  4452.13
2010-08-11  4262.24
2010-08-12  4236.96
2010-08-13  4201.81
2010-08-16  4205.32
2010-08-17  4300.24
2010-08-18  4320.05
2010-08-19  4216.82
2010-08-20  4209.28
2010-08-23  4160.79
2010-08-24  4082.51
2010-08-25  4091.82
2010-08-26  4093.50
2010-08-27  4184.90
2010-08-30  4111.13
2010-08-31  4122.63
2010-09-01  4283.41
2010-09-02  4342.03
2010-09-03  4387.40
2010-09-07  4341.42
2010-09-08  4400.40
2010-09-09  4388.07
2010-09-10  4401.18
2010-09-13  4447.44
2010-09-14  4450.73
2010-09-15  4474.17
2010-09-16  4429.08
2010-09-17  4433.66
2010-09-20  4475.12
2010-09-21  4511.27
2010-09-22  4467.64
2010-09-23  4382.93
2010-09-24  4515.01
2010-09-27  4508.71
2010-09-28  4531.19
2010-09-29  4543.97
2010-09-30  4522.32
2010-10-01  4509.08
2010-10-04  4453.92
2010-10-05  4576.47
2010-10-06  4583.57
2010-10-07  4576.64
2010-10-08  4628.39
2010-10-11  4630.74
2010-10-12  4611.40
2010-10-13  4731.44
2010-10-14  4705.17
2010-10-15  4694.78
2010-10-18  4713.00
2010-10-19  4647.28
2010-10-20  4749.38
2010-10-21  4735.57
2010-10-22  4754.97
2010-10-25  4774.86
2010-10-26  4779.72
2010-10-27  4737.19
2010-10-28  4734.18
2010-10-29  4754.29
2010-11-01  4756.92
2010-11-02  4818.62
2010-11-03  4861.81
2010-11-04  4923.79
2010-11-05  4923.40
2010-11-08  4924.46
2010-11-09  4836.78
2010-11-10  4851.25
2010-11-11  4856.84
2010-11-12  4806.83
2010-11-15  4820.46
2010-11-16  4749.99
2010-11-17  4759.66
2010-11-18  4839.96
2010-11-19  4873.44
2010-11-22  4857.79
2010-11-23  4779.00
2010-11-24  4911.38
2010-11-26  4879.25
2010-11-29  4896.24
2010-11-30  4855.78
2010-12-01  4971.57
2010-12-02  5037.57
2010-12-03  5068.81
2010-12-06  5050.92
2010-12-07  5059.98
2010-12-08  5039.97
2010-12-09  5083.67
2010-12-10  5099.38
2010-12-13  5054.75
2010-12-14  5037.07
2010-12-15  5019.80
2010-12-16  5087.30
2010-12-17  5051.32
2010-12-20  5042.09
2010-12-21  5095.13
2010-12-22  5098.82
2010-12-23  5078.92
2010-12-27  5095.69
2010-12-28  5090.43
2010-12-29  5104.46
2010-12-30  5108.60
2010-12-31  5106.75
2011-01-03  5174.93
2011-01-04  5139.00
2011-01-05  5154.59
2011-01-06  5143.97
2011-01-07  5178.45
2011-01-10  5208.18
2011-01-11  5172.14
2011-01-12  5212.60
2011-01-13  5229.47
2011-01-14  5228.30
2011-01-18  5221.65
2011-01-19  5129.33
2011-01-20  5080.82
2011-01-21  5045.62
2011-01-24  5076.52
2011-01-25  5050.59
2011-01-26  5106.75
2011-01-27  5135.31
2011-01-28  4994.87
2011-01-31  5025.11
2011-02-01  5126.09
2011-02-02  5026.67
2011-02-03  5047.35
2011-02-04  5055.67
2011-02-07  5070.71
2011-02-08  5085.07
2011-02-09  5096.19
2011-02-10  5167.67
2011-02-11  5235.51
2011-02-14  5217.90
2011-02-15  5231.04
2011-02-16  5285.52
2011-02-17  5298.10
2011-02-18  5296.20
2011-02-22  5093.23
2011-02-23  4986.21
2011-02-24  5008.45
2011-02-25  5060.37
2011-02-28  5084.90
2011-03-01  4956.59
2011-03-02  4987.78
2011-03-03  5111.22
2011-03-04  5060.54
2011-03-07  5018.23
2011-03-08  5147.18
2011-03-09  5146.99
2011-03-10  5087.98
2011-03-11  5126.98
2011-03-14  5053.50
2011-03-15  5019.74
2011-03-16  4950.00
2011-03-17  5019.24
2011-03-18  5055.95
2011-03-21  5166.83
2011-03-22  5099.93
2011-03-23  5096.58
2011-03-24  5165.88
2011-03-25  5207.57
2011-03-28  5229.08
2011-03-29  5261.49
2011-03-30  5276.75
2011-03-31  5299.89
2011-04-01  5370.47
2011-04-04  5378.96
2011-04-05  5342.92
2011-04-06  5343.98
2011-04-07  5316.54
2011-04-08  5228.30
2011-04-11  5223.27
2011-04-12  5239.48
2011-04-13  5232.38
2011-04-14  5250.04
2011-04-15  5284.74
2011-04-18  5211.81
2011-04-19  5238.75
2011-04-20  5258.76
2011-04-21  5290.72
2011-04-25  5300.81
2011-04-26  5398.91
2011-04-27  5445.91
2011-04-28  5510.06
2011-04-29  5514.87
2011-05-02  5507.77
2011-05-03  5478.04
2011-05-04  5392.71
2011-05-05  5454.12
2011-05-06  5471.78
2011-05-09  5470.16
2011-05-10  5527.50
2011-05-11  5457.37
2011-05-12  5454.24
2011-05-13  5383.91
2011-05-16  5372.48
2011-05-17  5335.37
2011-05-18  5421.10
2011-05-19  5478.80
2011-05-20  5448.76
2011-05-23  5381.64
2011-05-24  5347.67
2011-05-25  5394.27
2011-05-26  5406.12
2011-05-27  5408.58
2011-05-30        .
2011-05-31  5469.55
2011-06-01  5283.57
2011-06-02  5311.73
2011-06-03  5220.25
2011-06-06  5150.17
2011-06-07  5147.10
2011-06-08  5088.48
2011-06-09  5134.86
2011-06-10  5060.59
2011-06-13  5072.58
2011-06-14  5168.14
2011-06-15  5104.52
2011-06-16  5104.54
2011-06-17  5158.55
2011-06-20  5201.22
2011-06-21  5300.57
2011-06-22  5288.20
2011-06-23  5302.63
2011-06-24  5214.15
2011-06-27  5259.19
2011-06-28  5331.97
2011-06-29  5356.17
2011-06-30  5423.82
2011-07-01  5548.42
2011-07-04        .
2011-07-05  5498.72
2011-07-06  5566.07
2011-07-07  5618.25
2011-07-08  5548.66
2011-07-11  5447.96
2011-07-12  5386.16
2011-07-13  5416.26
2011-07-14  5349.86
2011-07-15  5342.54
2011-07-18  5283.92
2011-07-19  5347.49
2011-07-20  5342.95
2011-07-21  5432.26
2011-07-22  5428.24
2011-07-25  5414.43
2011-07-26  5341.89
2011-07-27  5204.35
2011-07-28  5196.71
2011-07-29  5184.05
2011-08-01  5130.54
2011-08-02  4942.27
2011-08-03  4967.18
2011-08-04  4711.74
2011-08-05  4693.59
2011-08-08  4363.50
2011-08-09  4561.13
2011-08-10  4377.14
2011-08-11  4566.20
2011-08-12  4622.58
2011-08-15  4684.44
2011-08-16  4593.53
2011-08-17  4577.18
2011-08-18  4299.55
2011-08-19  4221.60
2011-08-22  4225.79
2011-08-23  4365.86
2011-08-24  4428.43
2011-08-25  4343.73
2011-08-26  4460.19
2011-08-29  4618.62
2011-08-30  4683.96
2011-08-31  4666.96
2011-09-01  4599.85
2011-09-02  4445.32
2011-09-05        .
2011-09-06  4382.98
2011-09-07  4529.90
2011-09-08  4472.47
2011-09-09  4368.99
2011-09-12  4361.97
2011-09-13  4510.95
2011-09-14  4601.68
2011-09-15  4664.84
2011-09-16  4664.60
2011-09-19  4586.45
2011-09-20  4519.22
2011-09-21  4281.16
2011-09-22  4149.94
2011-09-23  4218.77
2011-09-26  4310.61
2011-09-27  4380.27
2011-09-28  4254.18
2011-09-29  4342.43
2011-09-30  4189.37
2011-10-03  4038.73
2011-10-04  4214.93
2011-10-05  4328.56
2011-10-06  4422.35
2011-10-07  4359.55
2011-10-10  4527.84
2011-10-11  4559.53
2011-10-12  4618.21
2011-10-13  4588.46
2011-10-14  4691.46
2011-10-17  4560.48
2011-10-18  4699.84
2011-10-19  4636.98
2011-10-20  4709.58
2011-10-21  4813.83
2011-10-24  4901.95
2011-10-25  4792.99
2011-10-26  4809.16
2011-10-27  5025.09
2011-10-28  5011.98
2011-10-31  4892.57
2011-11-01  4766.07
2011-11-02  4827.17
2011-11-03  4930.29
2011-11-04  4912.17
2011-11-07  4909.86
2011-11-08  4968.89
2011-11-09  4779.53
2011-11-10  4840.92
2011-11-11  4977.98
2011-11-14  4942.21
2011-11-15  4982.35
2011-11-16  4884.13
2011-11-17  4811.46
2011-11-18  4841.04
2011-11-21  4729.30
2011-11-22  4677.29
2011-11-23  4564.20
2011-11-24        .
2011-11-25  4533.44
2011-11-28  4692.35
2011-11-29  4720.21
2011-11-30  4946.17
2011-12-01  4909.10
2011-12-02  4946.67
2011-12-05  5022.03
2011-12-06  4983.92
2011-12-07  4986.20
2011-12-08  4863.95
2011-12-09  4957.02
2011-12-12  4906.92
2011-12-13  4827.41
2011-12-14  4757.44
2011-12-15  4832.37
2011-12-16  4906.26
2011-12-19  4794.31
2011-12-20  4955.87
2011-12-21  4984.84
2011-12-22  5030.31
2011-12-23  5053.29
2011-12-26        .
2011-12-27  5054.43
2011-12-28  4974.01
2011-12-29  5042.29
2011-12-30  5019.69
2012-01-02        .
2012-01-03  5065.71
2012-01-04  5082.97
2012-01-05  5071.21
2012-01-06  5069.03
2012-01-09  5100.01
2012-01-10  5172.65
2012-01-11  5196.18
2012-01-12  5209.36
2012-01-13  5175.92
2012-01-16        .
2012-01-17  5168.73
2012-01-18  5218.18
2012-01-19  5301.87
2012-01-20  5280.75
2012-01-23  5240.94
2012-01-24  5205.54
2012-01-25  5282.00
2012-01-26  5302.85
2012-01-27  5344.78
2012-01-30  5321.97
2012-01-31  5319.14
2012-02-01  5343.10
2012-02-02  5305.66
2012-02-03  5368.93
2012-02-06  5334.25
2012-02-07  5323.33
2012-02-08  5298.61
2012-02-09  5309.09
2012-02-10  5254.14
2012-02-13  5322.19
2012-02-14  5284.12
2012-02-15  5178.15
2012-02-16  5263.10
2012-02-17  5239.52
2012-02-20        .
2012-02-21  5163.18
2012-02-22  5125.17
2012-02-23  5161.65
2012-02-24  5139.14
2012-02-27  5171.08
2012-02-28  5165.19
2012-02-29  5153.16
2012-03-01  5211.48
2012-03-02  5160.13
2012-03-05  5125.74
2012-03-06  5047.25
2012-03-07  5073.66
2012-03-08  5145.94
2012-03-09  5161.93
2012-03-12  5144.28
2012-03-13  5254.50
2012-03-14  5180.39
2012-03-15  5349.74
2012-03-16  5351.32
2012-03-19  5360.04
2012-03-20  5288.48
2012-03-21  5331.81
2012-03-22  5220.81
2012-03-23  5217.82
2012-03-26  5289.02
2012-03-27  5276.31
2012-03-28  5258.13
2012-03-29  5256.21
2012-03-30  5253.16
2012-04-02  5305.50
2012-04-03  5294.83
2012-04-04  5276.51
2012-04-05  5284.33
2012-04-06        .
2012-04-09  5196.99
2012-04-10  5088.13
2012-04-11  5134.40
2012-04-12  5248.20
2012-04-13  5197.04
2012-04-16  5234.65
2012-04-17  5310.13
2012-04-18  5303.61
2012-04-19  5228.72
2012-04-20  5234.25
2012-04-23  5185.81
2012-04-24  5246.73
2012-04-25  5291.22
2012-04-26  5235.32
2012-04-27  5267.39
2012-04-30  5230.24
2012-05-01  5285.97
2012-05-02  5334.52
2012-05-03  5284.33
2012-05-04  5227.64
2012-05-07  5245.26
2012-05-08  5234.19
2012-05-09  5159.33
2012-05-10  5133.81
2012-05-11  5140.70
2012-05-14  5100.33
2012-05-15  5106.99
2012-05-16  5100.56
2012-05-17  4938.18
2012-05-18  4873.76
2012-05-21  5003.11
2012-05-22  5007.96
2012-05-23  5067.25
2012-05-24  5108.40
2012-05-25  5079.84
2012-05-28        .
2012-05-29  5138.61
2012-05-30  5029.64
2012-05-31  5074.70
2012-06-01  4911.87
2012-06-04  4847.73
2012-06-05  4868.68
2012-06-06  5015.53
2012-06-07  5008.92
2012-06-08  5062.05
2012-06-11  4991.93
2012-06-12  5035.06
2012-06-13  5006.50
2012-06-14  5057.20
2012-06-15  5091.24
2012-06-18  5192.13
2012-06-19  5250.74
2012-06-20  5228.94
2012-06-21  5125.62
2012-06-22  5083.22
2012-06-25  4985.38
2012-06-26  5003.33
2012-06-27  5027.33
2012-06-28  5065.38
2012-06-29  5209.18
2012-07-02  5206.80
2012-07-03  5237.57
2012-07-04        .
2012-07-05  5249.12
2012-07-06  5198.50
2012-07-09  5182.60
2012-07-10  5115.62
2012-07-11  5104.36
2012-07-12  5078.47
2012-07-13  5191.65
2012-07-16  5150.10
2012-07-17  5111.90
2012-07-18  5140.17
2012-07-19  5186.89
2012-07-20  5072.20
2012-07-23  5012.59
2012-07-24  4953.51
2012-07-25  4934.00
2012-07-26  5006.79
2012-07-27  5126.65
2012-07-30  5112.37
2012-07-31  5088.34
2012-08-01  4986.76
2012-08-02  4984.15
2012-08-03  5086.31
2012-08-06  5082.36
2012-08-07  5092.46
2012-08-08  5075.57
2012-08-09  5048.23
2012-08-10  5063.55
2012-08-13  5062.16
2012-08-14  5081.78
2012-08-15  5142.03
2012-08-16  5167.51
2012-08-17  5194.38
2012-08-20  5190.26
2012-08-21  5194.15
2012-08-22  5168.67
2012-08-23  5115.44
2012-08-24  5118.58
2012-08-27  5073.48
2012-08-28  5061.99
2012-08-29  5050.67
2012-08-30  4993.03
2012-08-31  5007.49
2012-09-03        .
2012-09-04  5008.36
2012-09-05  4951.07
2012-09-06  5044.63
2012-09-07  5072.20
2012-09-10  5098.61
2012-09-11  5133.50
2012-09-12  5174.18
2012-09-13  5202.22
2012-09-14  5215.97
2012-09-17  5140.46
2012-09-18  5083.00
2012-09-19  5103.08
2012-09-20  4961.69
2012-09-21  4910.79
2012-09-24  4960.82
2012-09-25  4916.62
2012-09-26  4913.52
2012-09-27  4941.20
2012-09-28  4892.62
2012-10-01  4899.73
2012-10-02  4908.44
2012-10-03  4966.10
2012-10-04  5012.71
2012-10-05  5046.43
2012-10-08  5057.05
2012-10-09  4999.56
2012-10-10  5006.09
2012-10-11  5000.46
2012-10-12  5044.63
2012-10-15  5065.47
2012-10-16  5118.87
2012-10-17  5148.70
2012-10-18  5156.54
2012-10-19  5082.16
2012-10-22  5064.48
2012-10-23  5107.32
2012-10-24  5004.53
2012-10-25  5035.29
2012-10-26  5052.35
2012-10-29        .
2012-10-30        .
2012-10-31  5085.03
2012-11-01  5167.49
2012-11-02  5110.17
2012-11-05  5123.86
2012-11-06  5203.64
2012-11-07  5103.52
2012-11-08  5054.27
2012-11-09  5018.28
2012-11-12  5058.47
2012-11-13  5054.71
2012-11-14  4925.95
2012-11-15  4913.90
2012-11-16  4891.27
2012-11-19  4983.71
2012-11-20  4982.94
2012-11-21  4997.18
2012-11-22        .
2012-11-23  5051.76
2012-11-26  5084.49
2012-11-27  5077.07
2012-11-28  5114.86
2012-11-29  5145.35
2012-11-30  5119.11
2012-12-03  5061.42
2012-12-04  5074.34
2012-12-05  5120.31
2012-12-06  5115.57
2012-12-07  5128.06
2012-12-10  5183.36
2012-12-11  5189.95
2012-12-12  5174.74
2012-12-13  5182.16
2012-12-14  5186.95
2012-12-17  5226.71
2012-12-18  5310.75
2012-12-19  5320.78
2012-12-20  5357.81
2012-12-21  5340.80
2012-12-24  5319.75
2012-12-25        .
2012-12-26  5287.73
2012-12-27  5265.70
2012-12-28  5220.98
2012-12-31  5306.77
2013-01-01        .
2013-01-02  5435.74
2013-01-03  5469.93
2013-01-04  5534.06
2013-01-07  5513.50
2013-01-08  5492.29
2013-01-09  5545.79
2013-01-10  5574.04
2013-01-11  5572.62
2013-01-14  5600.49
2013-01-15  5639.64
2013-01-16  5643.84
2013-01-17  5681.28
2013-01-18  5695.27
2013-01-21        .
2013-01-22  5757.44
2013-01-23  5759.59
2013-01-24  5854.94
2013-01-25  5870.05
2013-01-28  5875.56
2013-01-29  5874.60
2013-01-30  5783.99
2013-01-31  5804.23
2013-02-01  5857.23
2013-02-04  5820.31
2013-02-05  5884.39
2013-02-06  5873.27
2013-02-07  5887.34
2013-02-08  5911.33
2013-02-11  5909.15
2013-02-12  5906.86
2013-02-13  5929.22
2013-02-14  5947.70
2013-02-15  5946.45
2013-02-18        .
2013-02-19  6020.67
2013-02-20  5921.47
2013-02-21  5875.56
2013-02-22  5943.89
2013-02-25  5815.57
2013-02-26  5820.15
2013-02-27  5989.37
2013-02-28  5993.35
2013-03-01  5984.90
2013-03-04  6044.67
2013-03-05  6136.72
2013-03-06  6110.93
2013-03-07  6081.42
2013-03-08  6143.48
2013-03-11  6151.12
2013-03-12  6132.85
2013-03-13  6232.59
2013-03-14  6281.24
2013-03-15  6272.67
2013-03-18  6251.90
2013-03-19  6239.84
2013-03-20  6218.19
2013-03-21  6117.20
2013-03-22  6179.26
2013-03-25  6134.48
2013-03-26  6182.37
2013-03-27  6193.27
2013-03-28  6255.33
2013-03-29        .
2013-04-01  6162.30
2013-04-02  6087.04
2013-04-03  6005.95
2013-04-04  6009.66
2013-04-05  6037.36
2013-04-08  6091.59
2013-04-09  6072.86
2013-04-10  6181.33
2013-04-11  6164.86
2013-04-12  6143.75
2013-04-15  5909.86
2013-04-16  6041.34
2013-04-17  5949.40
2013-04-18  5944.16
2013-04-19  6034.14
2013-04-22  6051.48
2013-04-23  6068.33
2013-04-24  6105.80
2013-04-25  6110.71
2013-04-26  6115.89
2013-04-29  6150.03
2013-04-30  6177.95
2013-05-01  6034.85
2013-05-02  6094.02
2013-05-03  6218.90
2013-05-06  6297.98
2013-05-07  6397.34
2013-05-08  6411.14
2013-05-09  6338.99
2013-05-10  6375.52
2013-05-13  6344.00
2013-05-14  6465.78
2013-05-15  6519.88
2013-05-16  6467.69
2013-05-17  6549.16
2013-05-20  6510.99
2013-05-21  6519.00
2013-05-22  6416.26
2013-05-23  6429.79
2013-05-24  6395.70
2013-05-27        .
2013-05-28  6397.77
2013-05-29  6330.04
2013-05-30  6341.88
2013-05-31  6290.18
2013-06-03  6288.27
2013-06-04  6257.29
2013-06-05  6138.36
2013-06-06  6196.71
2013-06-07  6343.79
2013-06-10  6330.48
2013-06-11  6266.51
2013-06-12  6223.16
2013-06-13  6341.39
2013-06-14  6309.48
2013-06-17  6297.21
2013-06-18  6358.56
2013-06-19  6283.04
2013-06-20  6142.12
2013-06-21  6110.43
2013-06-24  5990.79
2013-06-25  6101.76
2013-06-26  6149.10
2013-06-27  6199.87
2013-06-28  6173.86
2013-07-01  6241.53
2013-07-02  6213.72
2013-07-03  6194.74
2013-07-04        .
2013-07-05  6289.96
2013-07-08  6298.36
2013-07-09  6440.47
2013-07-10  6394.07
2013-07-11  6472.32
2013-07-12  6436.93
2013-07-15  6468.83
2013-07-16  6422.32
2013-07-17  6472.54
2013-07-18  6579.05
2013-07-19  6586.57
2013-07-22  6578.01
2013-07-23  6515.40
2013-07-24  6442.17
2013-07-25  6438.78
2013-07-26  6472.92
2013-07-29  6401.65
2013-07-30  6421.82
2013-07-31  6461.80
2013-08-01  6670.06
2013-08-02  6651.69
2013-08-05  6600.75
2013-08-06  6516.22
2013-08-07  6469.21
2013-08-08  6521.29
2013-08-09  6479.63
2013-08-12  6494.52
2013-08-13  6452.04
2013-08-14  6400.07
2013-08-15  6337.68
2013-08-16  6374.27
2013-08-19  6328.63
2013-08-20  6385.89
2013-08-21  6347.44
2013-08-22  6472.54
2013-08-23  6479.85
2013-08-26  6479.36
2013-08-27  6311.83
2013-08-28  6305.78
2013-08-29  6322.14
2013-08-30  6249.88
2013-09-02        .
2013-09-03  6270.98
2013-09-04  6343.95
2013-09-05  6379.61
2013-09-06  6371.11
2013-09-09  6460.43
2013-09-10  6585.26
2013-09-11  6587.55
2013-09-12  6516.44
2013-09-13  6523.42
2013-09-16  6597.15
2013-09-17  6604.57
2013-09-18  6706.44
2013-09-19  6726.94
2013-09-20  6692.26
2013-09-23  6651.30
2013-09-24  6655.12
2013-09-25  6611.33
2013-09-26  6637.51
2013-09-27  6597.59
2013-09-30  6582.43
2013-10-01  6672.24
2013-10-02  6643.89
2013-10-03  6574.25
2013-10-04  6609.75
2013-10-07  6537.71
2013-10-08  6446.75
2013-10-09  6459.51
2013-10-10  6611.11
2013-10-11  6648.41
2013-10-14  6653.65
2013-10-15  6643.18
2013-10-16  6736.87
2013-10-17  6747.61
2013-10-18  6830.45
2013-10-21  6857.50
2013-10-22  6913.56
2013-10-23  6961.22
2013-10-24  7022.79
2013-10-25  7009.05
2013-10-28  7036.04
2013-10-29  7051.80
2013-10-30  7008.56
2013-10-31  6975.18
2013-11-01  7047.77
2013-11-04  7129.19
2013-11-05  7091.23
2013-11-06  7040.68
2013-11-07  6940.83
2013-11-08  7017.34
2013-11-11  7049.62
2013-11-12  7098.27
2013-11-13  7141.84
2013-11-14  7161.31
2013-11-15  7211.04
2013-11-18  7186.53
2013-11-19  7115.01
2013-11-20  7094.72
2013-11-21  7173.36
2013-11-22  7199.37
2013-11-25  7217.86
2013-11-26  7213.11
2013-11-27  7255.00
2013-11-28        .
2013-11-29  7235.69
2013-12-02  7254.07
2013-12-03  7184.10
2013-12-04  7157.93
2013-12-05  7156.51
2013-12-06  7200.41
2013-12-09  7225.27
2013-12-10  7172.59
2013-12-11  7057.47
2013-12-12  7059.49
2013-12-13  7086.43
2013-12-16  7151.16
2013-12-17  7119.53
2013-12-18  7207.17
2013-12-19  7206.46
2013-12-20  7282.26
2013-12-23  7312.04
2013-12-24  7339.37
2013-12-25        .
2013-12-26  7363.64
2013-12-27  7352.08
2013-12-30  7351.20
2013-12-31  7400.57
2014-01-01        .
2014-01-02  7287.87
2014-01-03  7327.37
2014-01-06  7234.03
2014-01-07  7287.76
2014-01-08  7310.13
2014-01-09  7379.62
2014-01-10  7466.03

©1997-2017.  Financial Forecast Center, LLC.  All Rights Reserved.

Comodo Secure Badge