Financial Forecast Center Home Page
U.S. Dow Jones Utilities Stock Index Monthly Values (Last Trading Day of Month) DATE DJUTILM
1945.01 26.91 1945.02 28.47 1945.03 27.64 1945.04 30.46 1945.05 31 1945.06 33.13 1945.07 32.66 1945.08 33.01 1945.09 34.90 1945.10 36.96 1945.11 38.77 1945.12 38.13 1946.01 41.25 1946.02 38.93 1946.03 41.81 1946.04 43.34 1946.05 43.55 1946.06 42.10 1946.07 41.32 1946.08 39.04 1946.09 34.45 1946.10 35.20 1946.11 35.35 1946.12 37.27 1947.01 36.92 1947.02 36.81 1947.03 35.88 1947.04 33.98 1947.05 33.37 1947.06 34.73 1947.07 35.65 1947.08 35.58 1947.09 35.26 1947.10 34.88 1947.11 32.94 1947.12 33.40 1948.01 32.69 1948.02 31.70 1948.03 33.27 1948.04 34.08 1948.05 35.83 1948.06 35.70 1948.07 34.70 1948.08 34.85 1948.09 34.48 1948.10 35.40 1948.11 32.60 1948.12 33.55 1949.01 34.68 1949.02 34.56 1949.03 35.52 1949.04 35.41 1949.05 35.05 1949.06 34.41 1949.07 35.72 1949.08 36.69 1949.09 37.86 1949.10 38.53 1949.11 39.26 1949.12 41.29 1950.01 42.22 1950.02 42.81 1950.03 42.67 1950.04 42.78 1950.05 43.80 1950.06 40.64 1950.07 37.78 1950.08 38.79 1950.09 40.46 1950.10 40.02 1950.11 39.80 1950.12 40.98 1951.01 42.23 1951.02 43.62 1951.03 42.25 1951.04 42.36 1951.05 42.21 1951.06 42.08 1951.07 44.86 1951.08 45 1951.09 45.67 1951.10 45.75 1951.11 46.04 1951.12 47.22 1952.01 48.63 1952.02 48.43 1952.03 50.21 1952.04 48.43 1952.05 49.94 1952.06 49.66 1952.07 50.55 1952.08 50.79 1952.09 50.17 1952.10 49.94 1952.11 51.60 1952.12 52.60 1953.01 52.68 1953.02 52.50 1953.03 52.25 1953.04 51.07 1953.05 50.83 1953.06 48.54 1953.07 49.45 1953.08 49.60 1953.09 49.48 1953.10 51.14 1953.11 52.33 1953.12 52.04 1954.01 54.09 1954.02 54.67 1954.03 55.99 1954.04 56.49 1954.05 58.07 1954.06 58.20 1954.07 60.10 1954.08 60.11 1954.09 61.04 1954.10 57.81 1954.11 60.75 1954.12 62.47 1955.01 62.02 1955.02 64.05 1955.03 63.57 1955.04 64.79 1955.05 63.63 1955.06 64.34 1955.07 66.59 1955.08 66.10 1955.09 63.14 1955.10 63.37 1955.11 65.92 1955.12 64.16 1956.01 63.88 1956.02 65.09 1956.03 67.39 1956.04 65.24 1956.05 65.24 1956.06 67.38 1956.07 71.15 1956.08 68.63 1956.09 65.57 1956.10 66.20 1956.11 66.42 1956.12 68.54 1957.01 70.93 1957.02 70.40 1957.03 71.47 1957.04 73.01 1957.05 74.03 1957.06 69.84 1957.07 69.88 1957.08 67.84 1957.09 66.67 1957.10 65.75 1957.11 67.73 1957.12 68.58 1958.01 72.27 1958.02 72.49 1958.03 74 1958.04 77.37 1958.05 78.19 1958.06 78.92 1958.07 79.58 1958.08 77.97 1958.09 80.71 1958.10 83.22 1958.11 85.25 1958.12 91 1959.01 90.88 1959.02 92.05 1959.03 93.43 1959.04 91.33 1959.05 89.80 1959.06 87.30 1959.07 89.99 1959.08 91.11 1959.09 87.91 1959.10 87.47 1959.11 86.56 1959.12 87.83 1960.01 85.56 1960.02 86.76 1960.03 88.30 1960.04 88.71 1960.05 88.10 1960.06 93.39 1960.07 92.83 1960.08 95.70 1960.09 91.29 1960.10 92.54 1960.11 95.19 1960.12 100.02 1961.01 106.50 1961.02 108.49 1961.03 111.91 1961.04 111.72 1961.05 112.77 1961.06 111.74 1961.07 115.85 1961.08 120.82 1961.09 122.44 1961.10 130.07 1961.11 134.22 1961.12 129.16 1962.01 124.08 1962.02 128.32 1962.03 130.01 1962.04 126.96 1962.05 113.54 1962.06 108.28 1962.07 117.32 1962.08 120.83 1962.09 117.61 1962.10 116.89 1962.11 125.27 1962.12 129.23 1963.01 135.67 1963.02 133 1963.03 136.19 1963.04 138.94 1963.05 140.33 1963.06 139.08 1963.07 140 1963.08 143.96 1963.09 139.95 1963.10 139.06 1963.11 136.44 1963.12 138.99 1964.01 139.49 1964.02 140.50 1964.03 137.30 1964.04 139.23 1964.05 140.06 1964.06 143.40 1964.07 149.89 1964.08 149.72 1964.09 153.16 1964.10 152.96 1964.11 153.99 1964.12 155.17 1965.01 160.68 1965.02 161.22 1965.03 162.36 1965.04 161.76 1965.05 160.17 1965.06 154.15 1965.07 155.36 1965.08 155.24 1965.09 157.60 1965.10 157.96 1965.11 153.90 1965.12 152.63 1966.01 148.75 1966.02 141.75 1966.03 141.24 1966.04 140.21 1966.05 135.60 1966.06 131.60 1966.07 132.42 1966.08 121.33 1966.09 124.72 1966.10 136.72 1966.11 134.18 1966.12 136.18 1967.01 139.19 1967.02 135.99 1967.03 138.55 1967.04 139.35 1967.05 132.99 1967.06 131.39 1967.07 133.34 1967.08 129.92 1967.09 130.34 1967.10 123.11 1967.11 124.52 1967.12 127.91 1968.01 129.06 1968.02 127.84 1968.03 121.58 1968.04 121.96 1968.05 123.02 1968.06 132.60 1968.07 131.29 1968.08 130.53 1968.09 130.37 1968.10 131.26 1968.11 140.34 1968.12 137.17 1969.01 139.95 1969.02 132.57 1969.03 129.67 1969.04 130.05 1969.05 129.15 1969.06 122.09 1969.07 117.04 1969.08 116.31 1969.09 111.16 1969.10 119.02 1969.11 111.39 1969.12 110.08 1970.01 105.19 1970.02 115.25 1970.03 117.75 1970.04 108.67 1970.05 102.25 1970.06 95.86 1970.07 104.93 1970.08 110.08 1970.09 108.19 1970.10 106.37 1970.11 115.77 1970.12 121.84 1971.01 124.30 1971.02 121.42 1971.03 122.83 1971.04 119.79 1971.05 114.42 1971.06 118.45 1971.07 115.09 1971.08 111.68 1971.09 109.31 1971.10 111.90 1971.11 110.37 1971.12 117.75 1972.01 116.72 1972.02 113.34 1972.03 112.47 1972.04 109.76 1972.05 108 1972.06 106.63 1972.07 106.50 1972.08 110.56 1972.09 110.56 1972.10 116.88 1972.11 123.02 1972.12 119.50 1973.01 113.82 1973.02 111.13 1973.03 108 1973.04 107.20 1973.05 106.69 1973.06 102.12 1973.07 99.31 1973.08 96.02 1973.09 103.40 1973.10 99.37 1973.11 87.93 1973.12 89.37 1974.01 93.21 1974.02 93.40 1974.03 90.75 1974.04 76.30 1974.05 73.36 1974.06 68.22 1974.07 68.41 1974.08 60.71 1974.09 61.16 1974.10 67.96 1974.11 67.39 1974.12 68.76 1975.01 80.27 1975.02 79.34 1975.03 77.20 1975.04 74.04 1975.05 79.82 1975.06 85.99 1975.07 79.63 1975.08 79.24 1975.09 76.97 1975.10 82.63 1975.11 83.27 1975.12 83.65 1976.01 90.87 1976.02 87.58 1976.03 87.55 1976.04 87.74 1976.05 85.28 1976.06 87.55 1976.07 91.55 1976.08 92.95 1976.09 97.78 1976.10 98.03 1976.11 101.77 1976.12 108.38 1977.01 109.31 1977.02 105.29 1977.03 106.02 1977.04 108.67 1977.05 110.11 1977.06 114.68 1977.07 116.37 1977.08 110.88 1977.09 113.25 1977.10 109.04 1977.11 112 1977.12 111.28 1978.01 104.77 1978.02 103.25 1978.03 105.68 1978.04 106.36 1978.05 105.31 1978.06 104.94 1978.07 106.66 1978.08 106.66 1978.09 106.12 1978.10 97.33 1978.11 99.56 1978.12 98.24 1979.01 104.91 1979.02 102.30 1979.03 104.19 1979.04 100.98 1979.05 101.69 1979.06 105.45 1979.07 108.80 1979.08 108.76 1979.09 106.90 1979.10 100.03 1979.11 107.61 1979.12 106.60 1980.01 110.15 1980.02 109.68 1980.03 99.70 1980.04 108.76 1980.05 110.28 1980.06 113.33 1980.07 111.39 1980.08 110.96 1980.09 107.82 1980.10 110.99 1980.11 116.94 1980.12 114.42 1981.01 112.82 1981.02 106.43 1981.03 109.02 1981.04 105.45 1981.05 107.67 1981.06 107.98 1981.07 109.59 1981.08 109.81 1981.09 102.21 1981.10 106.85 1981.11 113.60 1981.12 109.02 1982.01 107.51 1982.02 107.23 1982.03 108.25 1982.04 113.49 1982.05 111.09 1982.06 107.70 1982.07 103.22 1982.08 115.08 1982.09 115.36 1982.10 119.19 1982.11 116.09 1982.12 119.46 1983.01 124.40 1983.02 125.05 1983.03 124.54 1983.04 128.41 1983.05 129.71 1983.06 127.63 1983.07 129.77 1983.08 129.53 1983.09 134.68 1983.10 140.70 1983.11 136.22 1983.12 131.84 1984.01 132.76 1984.02 127.79 1984.03 126.83 1984.04 126.01 1984.05 122.69 1984.06 124.28 1984.07 123.03 1984.08 129.46 1984.09 139.16 1984.10 142.49 1984.11 145.62 1984.12 149.52 1985.01 148.34 1985.02 148.75 1985.03 153.11 1985.04 153.62 1985.05 163.32 1985.06 164.85 1985.07 157.06 1985.08 159.67 1985.09 150.29 1985.10 159.78 1985.11 164.03 1985.12 174.81 1986.01 176.91 1986.02 185.83 1986.03 193.73 1986.04 179.63 1986.05 189.62 1986.06 200.10 1986.07 204.05 1986.08 219.15 1986.09 199.71 1986.10 209.41 1986.11 213.09 1986.12 206.01 1987.01 224.72 1987.02 218.97 1987.03 212.69 1987.04 204.28 1987.05 196.86 1987.06 205.90 1987.07 201.70 1987.08 207.44 1987.09 196.95 1987.10 182.55 1987.11 175.79 1987.12 175.08 1988.01 190.02 1988.02 183.74 1988.03 171.47 1988.04 170.64 1988.05 176.33 1988.06 181.07 1988.07 182.85 1988.08 178.70 1988.09 181.54 1988.10 187.23 1988.11 185.63 1988.12 186.28 1989.01 190.97 1989.02 182.91 1989.03 184.03 1989.04 192.21 1989.05 200.39 1989.06 209.70 1989.07 221.20 1989.08 217.30 1989.09 216.17 1989.10 219.19 1989.11 224.91 1989.12 235.04 1990.01 223.65 1990.02 220.38 1990.03 214.66 1990.04 203.09 1990.05 211.39 1990.06 210.01 1990.07 210.01 1990.08 195.93 1990.09 198.57 1990.10 213.28 1990.11 212.09 1990.12 209.70 1991.01 206.74 1991.02 212.78 1991.03 217.18 1991.04 210.01 1991.05 211.77 1991.06 196.87 1991.07 201.77 1991.08 208.25 1991.09 212.82 1991.10 216.01 1991.11 218.83 1991.12 226.15 1992.01 210.38 1992.02 205.62 1992.03 205.62 1992.04 211.07 1992.05 213.45 1992.06 211.13 1992.07 225.40 1992.08 219.02 1992.09 220.58 1992.10 220.14 1992.11 218.70 1992.12 221.02 1993.01 226.59 1993.02 240.17 1993.03 241.49 1993.04 239.36 1993.05 238.36 1993.06 244.79 1993.07 250 1993.08 256.46 1993.09 249.80 1993.10 240.77 1993.11 225.35 1993.12 229.30 1994.01 226.01 1994.02 210.45 1994.03 196.28 1994.04 199.38 1994.05 186.07 1994.06 177.17 1994.07 186.40 1994.08 189.16 1994.09 181.45 1994.10 181.39 1994.11 179.54 1994.12 181.52 1995.01 193.12 1995.02 193.91 1995.03 187.65 1995.04 194.50 1995.05 206.43 1995.06 202.08 1995.07 203.99 1995.08 202.35 1995.09 214.28 1995.10 214.54 1995.11 215.79 1995.12 225.40 1996.01 230.85 1996.02 219.40 1996.03 212.76 1996.04 210.10 1996.05 209.96 1996.06 220.30 1996.07 205.14 1996.08 214.36 1996.09 216.88 1996.10 226.73 1996.11 235.68 1996.12 232.53 1997.01 232.53 1997.02 227.29 1997.03 218.56 1997.04 216.39 1997.05 222 1997.06 226.79 1997.07 235.56 1997.08 231.77 1997.09 238.37 1997.10 242.59 1997.11 258.64 1997.12 273.07 1998.01 263.29 1998.02 271.69 1998.03 285.94 1998.04 284.47 1998.05 284.65 1998.06 293.87 1998.07 278.65 1998.08 278.20 1998.09 306.72 1998.10 301.45 1998.11 303.52 1998.12 312.30 1999.01 302.80 1999.02 293.87 1999.03 292.28 1999.04 311.55 1999.05 329.20 1999.06 316.82 1999.07 314.66 1999.08 315.86 1999.09 298.26 1999.10 306.61 1999.11 281.53 1999.12 283.36 2000.01 315.14 2000.02 288.48 2000.03 291.77 2000.04 317.75 2000.05 328.53 2000.06 306.91 2000.07 325.47 2000.08 363.74 2000.09 398.22 2000.10 393.43 2000.11 388.88 2000.12 412.16 2001.01 372.32 2001.02 386.22 2001.03 381.42 2001.04 396.17 2001.05 393.22 2001.06 359.34 2001.07 349.74 2001.08 340.62 2001.09 301.67 2001.10 294.85 2001.11 281.03 2001.12 293.94 2002.01 285.71 2002.02 279.64 2002.03 305.73 2002.04 305.64 2002.05 288.40 2002.06 273.88 2002.07 237.20 2002.08 242.52 2002.09 215.07 2002.10 198.25 2002.11 203.29 2002.12 215.18 2003.01 207.75 2003.02 197.96 2003.03 208.00 2003.04 224.85 2003.05 245.63 2003.06 250.99 2003.07 253.93 2003.08 239.57 2003.09 250.59 2003.10 252.70 2003.11 250.41 2003.12 266.45 2004.01 271.94 2004.02 278.02 2004.03 281.09 2004.04 273.60 2004.05 275.82 2004.06 277.39 2004.07 281.31 2004.08 290.55 2004.09 295.33 2004.11 325.79 2004.12 334.95 2005.01 343.46 2005.02 352.89 2005.03 358.33 2005.04 374.47 2005.05 365.13 2005.06 386.59 2005.07 397.29 2005.08 407.46 2005.09 432.38 2005.10 401.11 2005.11 400.15 2005.12 405.11 2006.01 413.84