The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               Dow Jones Utility Average
Series ID:           DJUA
Source:              S&P Dow Jones Indices LLC
Release:             Dow Jones Averages (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          1929-01-02 to 2014-01-10
Last Updated:        2014-01-13 7:06 AM CST
Notes:               Originally made up of 18 utility stocks, the Dow Jones Transportation
                     Average provides a view of the 15 different utility companies in US
                     stock market.  For more information please visit their website,
                     http://www.djaverages.com/?go=utility-overview. Copyright, 2011, CME
                     Group Index Services LLC. Reprinted with permission.

DATE         VALUE
1929-01-02   85.64
1929-01-03   85.85
1929-01-04   86.44
1929-01-05   85.54
1929-01-07   84.33
1929-01-08   84.42
1929-01-09   85.49
1929-01-10   86.14
1929-01-11   86.81
1929-01-12   86.73
1929-01-14   87.10
1929-01-15   86.37
1929-01-16   87.83
1929-01-17   87.81
1929-01-18   88.04
1929-01-19   88.15
1929-01-21   88.02
1929-01-22   89.00
1929-01-23   90.45
1929-01-24   90.69
1929-01-25   91.64
1929-01-26   92.83
1929-01-28   93.84
1929-01-29   95.75
1929-01-30   98.45
1929-01-31   97.92
1929-02-01   97.82
1929-02-02   97.28
1929-02-04   95.52
1929-02-05   95.86
1929-02-06   95.16
1929-02-07   92.26
1929-02-08   91.20
1929-02-11   94.10
1929-02-13   94.64
1929-02-14   94.51
1929-02-15   93.04
1929-02-16   91.34
1929-02-18   94.17
1929-02-19   94.56
1929-02-20   94.98
1929-02-21   94.79
1929-02-25   93.72
1929-02-26   93.53
1929-02-27   94.47
1929-02-28   96.12
1929-03-01   97.13
1929-03-02   96.89
1929-03-04   96.02
1929-03-05   94.97
1929-03-06   93.26
1929-03-07   94.13
1929-03-08   94.11
1929-03-09   94.49
1929-03-11   93.40
1929-03-12   93.31
1929-03-13   94.24
1929-03-14   95.24
1929-03-15   95.05
1929-03-16   95.31
1929-03-18   94.95
1929-03-19   94.95
1929-03-20   95.18
1929-03-21   95.29
1929-03-22   94.25
1929-03-23   93.67
1929-03-25   91.06
1929-03-26   89.66
1929-03-27   92.71
1929-03-28   95.24
1929-04-01   92.53
1929-04-02   93.24
1929-04-03   92.40
1929-04-04   93.00
1929-04-05   92.26
1929-04-06   92.20
1929-04-08   91.36
1929-04-09   89.83
1929-04-10   90.24
1929-04-11   91.73
1929-04-12   91.96
1929-04-13   91.71
1929-04-15   91.06
1929-04-16   90.60
1929-04-17   91.96
1929-04-18   92.67
1929-04-19   93.23
1929-04-20   93.30
1929-04-22   95.66
1929-04-23   95.92
1929-04-24   95.29
1929-04-25   94.61
1929-04-26   94.71
1929-04-27   95.20
1929-04-29   95.43
1929-04-30   97.53
1929-05-01   96.84
1929-05-02   97.43
1929-05-03   98.65
1929-05-04   98.69
1929-05-06   98.05
1929-05-07   98.37
1929-05-08   98.30
1929-05-09   98.10
1929-05-10   99.24
1929-05-11   99.56
1929-05-13   97.13
1929-05-14   98.25
1929-05-15   98.25
1929-05-16   99.21
1929-05-17   99.15
1929-05-18   98.86
1929-05-20   96.47
1929-05-21   95.19
1929-05-22   93.84
1929-05-23   95.89
1929-05-24   94.74
1929-05-25   94.33
1929-05-27   92.06
1929-05-28   93.38
1929-05-29   93.73
1929-05-31   96.95
1929-06-01   98.82
1929-06-03   98.76
1929-06-04   99.12
1929-06-05   99.51
1929-06-06  100.37
1929-06-07  100.50
1929-06-08  100.19
1929-06-10   99.68
1929-06-11  100.28
1929-06-12  101.05
1929-06-13  104.37
1929-06-14  103.67
1929-06-15  103.54
1929-06-17  105.05
1929-06-18  107.63
1929-06-19  108.94
1929-06-20  109.39
1929-06-21  109.39
1929-06-22  109.99
1929-06-24  108.98
1929-06-25  109.99
1929-06-26  111.54
1929-06-27  113.55
1929-06-28  116.07
1929-06-29  118.50
1929-07-01  116.95
1929-07-02  116.05
1929-07-03  116.01
1929-07-05  115.25
1929-07-06  115.96
1929-07-08  115.85
1929-07-09  116.58
1929-07-10  117.67
1929-07-11  119.87
1929-07-12  122.60
1929-07-13  122.65
1929-07-15  121.84
1929-07-16  123.28
1929-07-17  123.04
1929-07-18  123.18
1929-07-19  124.87
1929-07-20  125.20
1929-07-22  124.45
1929-07-23  125.55
1929-07-24  125.74
1929-07-25  126.17
1929-07-26  125.83
1929-07-27  125.04
1929-07-29  122.08
1929-07-30  123.98
1929-07-31  126.12
1929-08-01  127.64
1929-08-02  130.15
1929-08-03  131.66
1929-08-05  132.58
1929-08-06  131.15
1929-08-07  128.35
1929-08-08  129.91
1929-08-09  122.84
1929-08-10  125.51
1929-08-12  127.28
1929-08-13  128.28
1929-08-14  128.69
1929-08-15  128.60
1929-08-16  131.01
1929-08-17  131.90
1929-08-19  134.44
1929-08-20  135.15
1929-08-21  132.81
1929-08-22  133.38
1929-08-23  134.80
1929-08-24  135.74
1929-08-26  136.23
1929-08-27  135.90
1929-08-28  134.31
1929-08-29  136.26
1929-08-30  140.41
1929-09-03  142.40
1929-09-04  140.29
1929-09-05  138.11
1929-09-06  142.67
1929-09-07  143.58
1929-09-09  142.65
1929-09-10  139.40
1929-09-11  141.18
1929-09-12  139.81
1929-09-13  140.39
1929-09-14  140.26
1929-09-16  142.15
1929-09-17  142.95
1929-09-18  144.10
1929-09-19  144.20
1929-09-20  144.40
1929-09-21  144.61
1929-09-23  143.80
1929-09-24  141.25
1929-09-25  140.76
1929-09-26  143.53
1929-09-27  141.34
1929-09-28  141.71
1929-09-30  139.61
1929-10-01  136.39
1929-10-02  137.54
1929-10-03  128.79
1929-10-04  127.14
1929-10-05  133.43
1929-10-07  135.40
1929-10-08  136.75
1929-10-09  136.21
1929-10-10  139.32
1929-10-11  138.88
1929-10-14  136.64
1929-10-15  134.48
1929-10-16  126.25
1929-10-17  127.51
1929-10-18  122.87
1929-10-19  117.13
1929-10-21  114.38
1929-10-22  119.45
1929-10-23  110.20
1929-10-24  105.33
1929-10-25  106.24
1929-10-26  104.75
1929-10-28   86.96
1929-10-29   74.31
1929-10-30   87.75
1929-10-31   95.34
1929-11-04   89.39
1929-11-06   78.47
1929-11-07   81.41
1929-11-08   80.46
1929-11-11   73.91
1929-11-12   67.55
1929-11-13   64.72
1929-11-14   73.57
1929-11-15   76.88
1929-11-18   74.91
1929-11-19   78.48
1929-11-20   81.42
1929-11-21   85.00
1929-11-22   85.25
1929-11-25   84.33
1929-11-26   80.46
1929-11-27   82.63
1929-12-02   83.50
1929-12-03   87.62
1929-12-04   90.83
1929-12-05   90.95
1929-12-06   92.55
1929-12-07   93.96
1929-12-09   91.11
1929-12-10   92.08
1929-12-11   91.95
1929-12-12   84.77
1929-12-13   87.53
1929-12-14   87.97
1929-12-16   84.33
1929-12-17   86.03
1929-12-18   85.98
1929-12-19   83.28
1929-12-20   79.58
1929-12-21   80.88
1929-12-23   79.90
1929-12-24   80.70
1929-12-26   82.93
1929-12-27   83.62
1929-12-28   82.90
1929-12-30   84.15
1929-12-31   88.27
1930-01-02   86.38
1930-01-03   86.97
1930-01-04   88.09
1930-01-06   87.27
1930-01-07   86.17
1930-01-08   86.51
1930-01-09   89.43
1930-01-10   88.64
1930-01-11   88.31
1930-01-13   88.64
1930-01-14   88.61
1930-01-15   89.66
1930-01-16   89.75
1930-01-17   87.82
1930-01-18   87.06
1930-01-20   87.55
1930-01-21   88.28
1930-01-22   88.25
1930-01-23   88.65
1930-01-24   89.37
1930-01-25   90.64
1930-01-27   90.91
1930-01-28   89.75
1930-01-29   90.53
1930-01-30   89.93
1930-01-31   92.09
1930-02-01   93.27
1930-02-03   91.49
1930-02-04   93.42
1930-02-05   94.70
1930-02-06   93.82
1930-02-07   93.78
1930-02-08   94.31
1930-02-10   95.32
1930-02-11   97.02
1930-02-13   97.78
1930-02-14   98.28
1930-02-15   97.38
1930-02-17   98.66
1930-02-18   99.24
1930-02-19   99.02
1930-02-20   96.58
1930-02-21   98.11
1930-02-24   96.70
1930-02-25   97.09
1930-02-26   98.18
1930-02-27   99.36
1930-02-28  100.50
1930-03-01  101.64
1930-03-03  100.90
1930-03-04  101.48
1930-03-05  100.01
1930-03-06  100.86
1930-03-07  100.38
1930-03-08  100.71
1930-03-10  100.42
1930-03-11  100.38
1930-03-12   98.86
1930-03-13   99.99
1930-03-14   99.50
1930-03-15   98.36
1930-03-17   99.36
1930-03-18  100.76
1930-03-19  101.03
1930-03-20  101.75
1930-03-21  102.07
1930-03-22  100.22
1930-03-24  101.05
1930-03-25   99.81
1930-03-26  104.01
1930-03-27  102.85
1930-03-28  104.83
1930-03-29  105.41
1930-03-31  106.13
1930-04-01  106.63
1930-04-02  104.75
1930-04-03  105.50
1930-04-04  106.50
1930-04-05  107.10
1930-04-07  106.50
1930-04-08  105.28
1930-04-09  107.83
1930-04-10  107.92
1930-04-11  108.41
1930-04-12  108.62
1930-04-14  108.53
1930-04-15  108.61
1930-04-16  107.73
1930-04-17  108.28
1930-04-21  106.22
1930-04-22  107.10
1930-04-23  107.95
1930-04-24  107.07
1930-04-25  107.19
1930-04-26  107.16
1930-04-28  103.96
1930-04-29  104.05
1930-04-30  105.15
1930-05-01  102.86
1930-05-02   98.57
1930-05-03   94.61
1930-05-05   94.20
1930-05-06   98.41
1930-05-07   96.95
1930-05-08   97.61
1930-05-09   98.72
1930-05-10  101.04
1930-05-12  100.54
1930-05-13  101.50
1930-05-14  103.40
1930-05-15  102.28
1930-05-16  102.28
1930-05-17  102.08
1930-05-19   99.43
1930-05-20   99.23
1930-05-21   98.81
1930-05-22   99.10
1930-05-23   99.16
1930-05-24   99.92
1930-05-26  100.13
1930-05-27  101.61
1930-05-28  101.99
1930-05-29  102.95
1930-06-02  103.03
1930-06-03  102.05
1930-06-04  102.30
1930-06-05  100.37
1930-06-06   98.01
1930-06-07   96.03
1930-06-09   92.19
1930-06-10   95.41
1930-06-11   91.65
1930-06-12   91.22
1930-06-13   91.84
1930-06-14   88.91
1930-06-16   83.21
1930-06-17   83.10
1930-06-18   79.50
1930-06-19   83.80
1930-06-20   81.08
1930-06-21   78.54
1930-06-23   80.96
1930-06-24   77.66
1930-06-25   78.00
1930-06-26   80.47
1930-06-27   79.95
1930-06-28   80.06
1930-06-30   82.79
1930-07-01   81.20
1930-07-02   82.33
1930-07-03   80.85
1930-07-07   79.07
1930-07-08   79.33
1930-07-09   80.40
1930-07-10   82.45
1930-07-11   81.94
1930-07-12   83.58
1930-07-14   85.45
1930-07-15   85.91
1930-07-16   86.16
1930-07-17   86.55
1930-07-18   87.67
1930-07-19   86.55
1930-07-21   83.86
1930-07-22   84.95
1930-07-23   86.63
1930-07-24   85.49
1930-07-25   85.91
1930-07-26   87.24
1930-07-28   88.65
1930-07-29   88.80
1930-07-30   85.78
1930-07-31   86.46
1930-08-01   84.79
1930-08-02   85.32
1930-08-04   86.73
1930-08-05   86.40
1930-08-06   84.58
1930-08-07   83.70
1930-08-08   80.19
1930-08-09   80.25
1930-08-11   80.83
1930-08-12   79.36
1930-08-13   80.27
1930-08-14   80.38
1930-08-15   82.77
1930-08-16   82.85
1930-08-18   82.35
1930-08-19   83.05
1930-08-20   84.41
1930-08-21   83.65
1930-08-22   84.07
1930-08-23   84.46
1930-08-25   83.98
1930-08-26   85.10
1930-08-27   85.79
1930-08-28   85.64
1930-08-29   86.76
1930-09-02   86.66
1930-09-03   85.48
1930-09-04   84.66
1930-09-05   86.10
1930-09-06   87.19
1930-09-08   87.07
1930-09-09   88.34
1930-09-10   88.77
1930-09-11   88.24
1930-09-12   87.47
1930-09-13   87.58
1930-09-15   86.40
1930-09-16   86.81
1930-09-17   87.51
1930-09-18   86.18
1930-09-19   84.33
1930-09-20   84.13
1930-09-22   81.39
1930-09-23   82.70
1930-09-24   81.57
1930-09-25   79.60
1930-09-26   78.80
1930-09-27   78.80
1930-09-29   77.15
1930-09-30   75.91
1930-10-01   79.30
1930-10-02   78.46
1930-10-03   79.38
1930-10-04   78.29
1930-10-06   75.09
1930-10-07   74.53
1930-10-08   73.93
1930-10-09   69.91
1930-10-10   71.38
1930-10-11   69.48
1930-10-14   71.00
1930-10-15   72.55
1930-10-16   71.18
1930-10-17   68.16
1930-10-18   66.76
1930-10-20   69.18
1930-10-21   67.33
1930-10-22   66.88
1930-10-23   67.98
1930-10-24   70.44
1930-10-25   70.47
1930-10-27   71.01
1930-10-28   71.47
1930-10-29   70.23
1930-10-30   69.38
1930-10-31   67.73
1930-11-01   67.60
1930-11-03   68.00
1930-11-05   65.20
1930-11-06   65.06
1930-11-07   62.36
1930-11-08   60.96
1930-11-10   59.68
1930-11-11   60.81
1930-11-12   62.34
1930-11-13   64.11
1930-11-14   65.75
1930-11-15   66.46
1930-11-17   64.18
1930-11-18   64.93
1930-11-19   66.95
1930-11-20   66.16
1930-11-21   67.11
1930-11-22   66.65
1930-11-24   66.62
1930-11-25   66.07
1930-11-26   64.46
1930-11-28   63.56
1930-11-29   64.10
1930-12-01   64.85
1930-12-02   65.30
1930-12-03   64.43
1930-12-04   62.91
1930-12-05   62.75
1930-12-06   61.94
1930-12-08   61.08
1930-12-09   61.40
1930-12-10   59.86
1930-12-11   59.18
1930-12-12   58.69
1930-12-13   56.93
1930-12-15   56.89
1930-12-16   55.14
1930-12-17   57.81
1930-12-18   58.66
1930-12-19   58.52
1930-12-20   59.03
1930-12-22   57.10
1930-12-23   56.94
1930-12-24   57.98
1930-12-26   56.78
1930-12-27   56.57
1930-12-29   56.41
1930-12-30   58.23
1930-12-31   60.80
1931-01-02   61.81
1931-01-03   63.01
1931-01-05   61.33
1931-01-06   62.15
1931-01-07   62.24
1931-01-08   63.08
1931-01-09   62.40
1931-01-10   62.43
1931-01-12   61.43
1931-01-13   60.99
1931-01-14   61.42
1931-01-15   59.32
1931-01-16   60.21
1931-01-17   60.17
1931-01-19   59.71
1931-01-20   60.90
1931-01-21   60.99
1931-01-22   62.38
1931-01-23   63.93
1931-01-24   63.48
1931-01-26   64.10
1931-01-27   63.53
1931-01-28   62.13
1931-01-29   63.07
1931-01-30   62.77
1931-01-31   62.41
1931-02-02   62.41
1931-02-03   63.11
1931-02-04   63.54
1931-02-05   62.63
1931-02-06   63.07
1931-02-07   63.91
1931-02-09   65.65
1931-02-10   66.16
1931-02-11   67.13
1931-02-13   66.67
1931-02-14   66.55
1931-02-16   67.86
1931-02-17   66.86
1931-02-18   67.80
1931-02-19   68.43
1931-02-20   69.16
1931-02-21   70.65
1931-02-24   72.89
1931-02-25   71.74
1931-02-26   73.19
1931-02-27   72.10
1931-02-28   71.61
1931-03-02   69.65
1931-03-03   69.80
1931-03-04   70.18
1931-03-05   71.66
1931-03-06   70.05
1931-03-07   71.44
1931-03-09   72.12
1931-03-10   72.18
1931-03-11   71.62
1931-03-12   71.34
1931-03-13   70.26
1931-03-14   71.08
1931-03-16   72.73
1931-03-17   71.79
1931-03-18   72.83
1931-03-19   73.40
1931-03-20   73.28
1931-03-21   72.61
1931-03-23   71.86
1931-03-24   72.37
1931-03-25   72.04
1931-03-26   71.49
1931-03-27   70.03
1931-03-28   68.24
1931-03-30   67.14
1931-03-31   67.54
1931-04-01   66.46
1931-04-02   65.63
1931-04-04   66.54
1931-04-06   66.00
1931-04-07   65.03
1931-04-08   66.20
1931-04-09   65.82
1931-04-10   66.05
1931-04-11   66.14
1931-04-13   67.53
1931-04-14   66.53
1931-04-15   65.20
1931-04-16   64.35
1931-04-17   62.70
1931-04-18   63.15
1931-04-20   63.18
1931-04-21   61.54
1931-04-22   60.60
1931-04-23   60.61
1931-04-24   61.05
1931-04-25   59.74
1931-04-27   58.92
1931-04-28   58.85
1931-04-29   57.46
1931-04-30   60.20
1931-05-01   58.85
1931-05-02   59.52
1931-05-04   60.28
1931-05-05   60.13
1931-05-06   60.37
1931-05-07   59.61
1931-05-08   61.66
1931-05-09   60.46
1931-05-11   60.76
1931-05-12   60.43
1931-05-13   60.23
1931-05-14   59.13
1931-05-15   58.44
1931-05-16   58.29
1931-05-18   56.24
1931-05-19   55.77
1931-05-20   55.23
1931-05-21   55.58
1931-05-22   56.01
1931-05-23   55.67
1931-05-25   53.66
1931-05-26   53.63
1931-05-27   52.82
1931-05-28   53.40
1931-05-29   52.35
1931-06-01   50.08
1931-06-02   49.63
1931-06-03   52.90
1931-06-04   54.65
1931-06-05   53.83
1931-06-06   52.33
1931-06-08   54.19
1931-06-09   53.38
1931-06-10   55.15
1931-06-11   55.20
1931-06-12   55.42
1931-06-13   55.37
1931-06-15   55.10
1931-06-16   55.23
1931-06-17   54.95
1931-06-18   53.85
1931-06-19   53.68
1931-06-20   56.86
1931-06-22   59.84
1931-06-23   58.90
1931-06-24   60.63
1931-06-25   60.15
1931-06-26   61.91
1931-06-27   62.58
1931-06-29   60.94
1931-06-30   60.37
1931-07-01   61.27
1931-07-02   60.81
1931-07-03   62.24
1931-07-06   61.65
1931-07-07   59.21
1931-07-08   58.37
1931-07-09   58.69
1931-07-10   59.38
1931-07-11   58.38
1931-07-13   57.70
1931-07-14   57.15
1931-07-15   55.92
1931-07-16   57.36
1931-07-17   57.93
1931-07-18   57.75
1931-07-20   58.57
1931-07-21   59.28
1931-07-22   58.03
1931-07-23   57.94
1931-07-24   56.76
1931-07-25   56.44
1931-07-27   56.90
1931-07-28   57.60
1931-07-29   55.98
1931-07-30   56.23
1931-07-31   55.86
1931-08-01   56.38
1931-08-03   56.85
1931-08-04   56.57
1931-08-05   55.77
1931-08-06   55.10
1931-08-07   55.31
1931-08-08   55.40
1931-08-10   55.20
1931-08-11   56.96
1931-08-12   56.36
1931-08-13   56.96
1931-08-14   58.21
1931-08-15   59.05
1931-08-17   57.68
1931-08-18   57.70
1931-08-19   57.71
1931-08-20   58.21
1931-08-21   56.95
1931-08-22   56.78
1931-08-24   56.62
1931-08-25   56.50
1931-08-26   57.25
1931-08-27   56.98
1931-08-28   57.64
1931-08-29   58.01
1931-08-31   57.33
1931-09-01   57.43
1931-09-02   56.52
1931-09-03   55.21
1931-09-04   54.47
1931-09-08   52.92
1931-09-09   52.75
1931-09-10   51.87
1931-09-11   52.41
1931-09-12   50.76
1931-09-14   49.49
1931-09-15   48.99
1931-09-16   47.83
1931-09-17   48.72
1931-09-18   46.38
1931-09-19   44.70
1931-09-21   43.49
1931-09-22   42.86
1931-09-23   45.34
1931-09-24   41.98
1931-09-25   42.88
1931-09-26   42.33
1931-09-28   41.51
1931-09-29   39.76
1931-09-30   37.91
1931-10-01   37.50
1931-10-02   38.31
1931-10-03   37.36
1931-10-05   34.88
1931-10-06   39.48
1931-10-07   38.56
1931-10-08   41.62
1931-10-09   41.60
1931-10-10   42.02
1931-10-13   39.91
1931-10-14   38.71
1931-10-15   39.55
1931-10-16   40.78
1931-10-17   40.56
1931-10-19   40.95
1931-10-20   42.89
1931-10-21   43.38
1931-10-22   41.71
1931-10-23   42.75
1931-10-24   43.13
1931-10-26   41.78
1931-10-27   41.19
1931-10-28   39.49
1931-10-29   39.50
1931-10-30   40.43
1931-10-31   40.51
1931-11-02   40.74
1931-11-04   41.62
1931-11-05   41.44
1931-11-06   42.75
1931-11-07   43.77
1931-11-09   44.39
1931-11-10   43.50
1931-11-11   42.91
1931-11-12   42.65
1931-11-13   41.23
1931-11-14   40.63
1931-11-16   40.01
1931-11-17   40.36
1931-11-18   39.13
1931-11-19   39.15
1931-11-20   38.02
1931-11-21   37.60
1931-11-23   37.46
1931-11-24   37.96
1931-11-25   36.84
1931-11-27   36.01
1931-11-28   35.47
1931-11-30   37.06
1931-12-01   36.99
1931-12-02   35.81
1931-12-03   36.50
1931-12-04   35.46
1931-12-05   36.66
1931-12-07   36.76
1931-12-08   35.89
1931-12-09   34.73
1931-12-10   33.81
1931-12-11   32.91
1931-12-12   32.43
1931-12-14   31.75
1931-12-15   32.16
1931-12-16   31.48
1931-12-17   30.71
1931-12-18   32.80
1931-12-19   32.71
1931-12-21   31.96
1931-12-22   32.48
1931-12-23   31.47
1931-12-24   31.41
1931-12-28   30.55
1931-12-29   31.31
1931-12-30   31.90
1931-12-31   31.41
1932-01-02   30.60
1932-01-04   29.66
1932-01-05   29.64
1932-01-06   31.63
1932-01-07   32.11
1932-01-08   33.40
1932-01-09   32.68
1932-01-11   32.70
1932-01-12   32.52
1932-01-13   33.93
1932-01-14   34.16
1932-01-15   34.27
1932-01-16   33.78
1932-01-18   32.98
1932-01-19   32.79
1932-01-20   33.31
1932-01-21   33.37
1932-01-22   32.24
1932-01-23   31.85
1932-01-25   31.75
1932-01-26   32.03
1932-01-27   31.51
1932-01-28   31.26
1932-01-29   30.76
1932-01-30   30.61
1932-02-01   31.98
1932-02-02   31.34
1932-02-03   31.49
1932-02-04   31.32
1932-02-05   30.56
1932-02-06   30.39
1932-02-08   30.33
1932-02-09   29.94
1932-02-10   29.85
1932-02-11   31.80
1932-02-13   34.87
1932-02-15   33.96
1932-02-16   35.48
1932-02-17   34.01
1932-02-18   34.96
1932-02-19   35.13
1932-02-20   34.28
1932-02-23   33.33
1932-02-24   33.93
1932-02-25   33.65
1932-02-26   33.49
1932-02-27   33.53
1932-02-29   33.25
1932-03-01   33.35
1932-03-02   34.91
1932-03-03   34.85
1932-03-04   34.98
1932-03-05   35.85
1932-03-07   35.25
1932-03-08   35.92
1932-03-09   35.45
1932-03-10   35.21
1932-03-11   34.16
1932-03-12   34.40
1932-03-14   33.56
1932-03-15   33.41
1932-03-16   32.86
1932-03-17   33.44
1932-03-18   32.11
1932-03-19   31.94
1932-03-21   32.43
1932-03-22   32.28
1932-03-23   31.93
1932-03-24   31.70
1932-03-26   30.75
1932-03-28   30.39
1932-03-29   30.40
1932-03-30   30.67
1932-03-31   28.60
1932-04-01   28.16
1932-04-02   27.68
1932-04-04   27.42
1932-04-05   26.10
1932-04-06   25.12
1932-04-07   25.05
1932-04-08   24.40
1932-04-09   25.01
1932-04-11   24.49
1932-04-12   24.59
1932-04-13   24.44
1932-04-14   25.36
1932-04-15   26.30
1932-04-16   25.78
1932-04-18   24.72
1932-04-19   24.45
1932-04-20   24.40
1932-04-21   25.35
1932-04-22   24.31
1932-04-23   24.56
1932-04-25   24.68
1932-04-26   25.11
1932-04-27   25.80
1932-04-28   24.72
1932-04-29   24.21
1932-04-30   24.22
1932-05-02   23.92
1932-05-03   23.58
1932-05-04   23.90
1932-05-05   23.68
1932-05-06   25.10
1932-05-07   24.70
1932-05-09   24.54
1932-05-10   24.62
1932-05-11   24.50
1932-05-12   23.78
1932-05-13   22.92
1932-05-14   22.60
1932-05-16   22.92
1932-05-17   22.71
1932-05-18   22.08
1932-05-19   21.92
1932-05-20   21.73
1932-05-21   21.76
1932-05-23   21.56
1932-05-24   20.61
1932-05-25   20.03
1932-05-26   20.01
1932-05-27   19.04
1932-05-28   19.12
1932-05-31   17.74
1932-06-01   16.73
1932-06-02   17.40
1932-06-03   18.73
1932-06-04   19.83
1932-06-06   19.31
1932-06-07   18.47
1932-06-08   17.31
1932-06-09   17.06
1932-06-10   18.48
1932-06-11   18.37
1932-06-13   18.12
1932-06-14   18.59
1932-06-15   19.26
1932-06-16   19.25
1932-06-17   18.11
1932-06-18   18.25
1932-06-20   18.26
1932-06-21   17.83
1932-06-22   17.83
1932-06-23   18.15
1932-06-24   17.32
1932-06-25   17.66
1932-06-27   17.13
1932-06-28   17.09
1932-06-29   17.27
1932-06-30   17.08
1932-07-01   17.91
1932-07-05   17.33
1932-07-06   17.56
1932-07-07   16.88
1932-07-08   16.53
1932-07-09   16.56
1932-07-11   17.00
1932-07-12   17.08
1932-07-13   17.98
1932-07-14   17.75
1932-07-15   18.31
1932-07-16   18.33
1932-07-18   17.76
1932-07-19   17.65
1932-07-20   18.20
1932-07-21   18.46
1932-07-22   18.98
1932-07-23   18.99
1932-07-25   19.91
1932-07-26   19.58
1932-07-27   20.98
1932-07-28   21.74
1932-07-29   22.79
1932-07-30   22.79
1932-08-01   22.79
1932-08-02   21.68
1932-08-03   23.87
1932-08-04   24.20
1932-08-05   25.21
1932-08-06   26.48
1932-08-08   27.30
1932-08-09   28.25
1932-08-10   29.29
1932-08-11   29.15
1932-08-12   27.07
1932-08-13   27.05
1932-08-15   28.74
1932-08-16   29.70
1932-08-17   29.35
1932-08-18   29.95
1932-08-19   29.75
1932-08-20   29.70
1932-08-22   31.71
1932-08-23   32.26
1932-08-24   32.69
1932-08-25   32.28
1932-08-26   32.86
1932-08-27   34.21
1932-08-29   34.41
1932-08-30   33.65
1932-08-31   33.10
1932-09-01   33.59
1932-09-02   34.73
1932-09-03   35.58
1932-09-06   34.46
1932-09-07   36.11
1932-09-08   34.71
1932-09-09   34.05
1932-09-10   34.29
1932-09-12   32.24
1932-09-13   30.73
1932-09-14   28.80
1932-09-15   30.12
1932-09-16   29.38
1932-09-17   29.11
1932-09-19   28.70
1932-09-20   29.42
1932-09-21   33.01
1932-09-22   32.08
1932-09-23   32.74
1932-09-24   33.43
1932-09-26   31.42
1932-09-27   31.72
1932-09-28   32.58
1932-09-29   31.90
1932-09-30   31.61
1932-10-01   31.88
1932-10-03   31.71
1932-10-04   31.92
1932-10-05   29.59
1932-10-06   29.62
1932-10-07   28.25
1932-10-08   27.30
1932-10-10   25.51
1932-10-11   27.28
1932-10-13   26.03
1932-10-14   27.68
1932-10-15   27.96
1932-10-17   27.57
1932-10-18   28.04
1932-10-19   29.15
1932-10-20   28.58
1932-10-21   27.01
1932-10-22   26.94
1932-10-24   27.07
1932-10-25   26.81
1932-10-26   27.18
1932-10-27   27.42
1932-10-28   28.01
1932-10-29   27.71
1932-10-31   27.45
1932-11-01   26.64
1932-11-02   25.83
1932-11-03   25.63
1932-11-04   26.90
1932-11-05   27.08
1932-11-07   27.67
1932-11-09   26.72
1932-11-10   28.65
1932-11-11   29.88
1932-11-12   29.90
1932-11-14   29.03
1932-11-15   28.93
1932-11-16   28.25
1932-11-17   28.09
1932-11-18   27.92
1932-11-19   28.30
1932-11-21   28.38
1932-11-22   28.35
1932-11-23   27.22
1932-11-25   26.90
1932-11-26   27.00
1932-11-28   26.76
1932-11-29   26.71
1932-11-30   26.08
1932-12-01   26.60
1932-12-02   25.48
1932-12-03   25.40
1932-12-05   25.59
1932-12-06   26.70
1932-12-07   26.61
1932-12-08   26.81
1932-12-09   27.80
1932-12-10   27.61
1932-12-12   27.93
1932-12-13   27.70
1932-12-14   28.33
1932-12-15   28.14
1932-12-16   28.00
1932-12-17   28.10
1932-12-19   28.01
1932-12-20   27.37
1932-12-21   27.27
1932-12-22   26.39
1932-12-23   26.35
1932-12-24   26.65
1932-12-27   26.59
1932-12-28   26.66
1932-12-29   27.16
1932-12-30   27.71
1932-12-31   27.50
1933-01-03   27.30
1933-01-04   28.49
1933-01-05   28.31
1933-01-06   28.78
1933-01-09   28.35
1933-01-10   29.00
1933-01-11   29.05
1933-01-12   28.82
1933-01-13   28.70
1933-01-14   28.65
1933-01-16   27.81
1933-01-17   27.95
1933-01-18   27.51
1933-01-19   27.59
1933-01-20   27.69
1933-01-21   27.75
1933-01-23   27.55
1933-01-24   27.36
1933-01-25   27.79
1933-01-26   27.65
1933-01-27   27.45
1933-01-28   27.31
1933-01-30   27.16
1933-01-31   26.69
1933-02-01   25.81
1933-02-02   25.26
1933-02-03   24.91
1933-02-04   24.76
1933-02-06   24.76
1933-02-07   25.04
1933-02-08   25.38
1933-02-09   25.88
1933-02-10   25.45
1933-02-11   25.50
1933-02-14   24.36
1933-02-15   23.97
1933-02-16   23.50
1933-02-17   23.84
1933-02-18   23.69
1933-02-20   23.03
1933-02-21   22.75
1933-02-23   21.74
1933-02-24   22.38
1933-02-25   21.14
1933-02-27   20.90
1933-02-28   21.68
1933-03-01   21.83
1933-03-02   21.30
1933-03-03   21.95
1933-03-15   24.58
1933-03-16   24.62
1933-03-17   23.60
1933-03-18   23.40
1933-03-20   22.78
1933-03-21   21.50
1933-03-22   21.05
1933-03-23   21.37
1933-03-24   21.30
1933-03-25   21.23
1933-03-27   20.60
1933-03-28   20.98
1933-03-29   20.41
1933-03-30   20.40
1933-03-31   19.33
1933-04-01   19.38
1933-04-03   19.33
1933-04-04   19.33
1933-04-05   19.52
1933-04-06   19.58
1933-04-07   19.49
1933-04-08   19.83
1933-04-10   21.11
1933-04-11   21.22
1933-04-12   20.68
1933-04-13   21.35
1933-04-15   20.97
1933-04-17   20.75
1933-04-18   20.99
1933-04-19   21.24
1933-04-20   24.62
1933-04-21   22.64
1933-04-22   23.17
1933-04-24   23.70
1933-04-25   23.28
1933-04-26   23.77
1933-04-27   23.58
1933-04-28   23.71
1933-04-29   25.09
1933-05-01   25.73
1933-05-02   26.03
1933-05-03   26.10
1933-05-04   26.47
1933-05-05   27.05
1933-05-06   26.23
1933-05-08   25.65
1933-05-09   25.75
1933-05-10   27.02
1933-05-11   28.48
1933-05-12   28.67
1933-05-13   27.90
1933-05-15   27.70
1933-05-16   28.56
1933-05-17   28.67
1933-05-18   28.60
1933-05-19   27.88
1933-05-20   27.40
1933-05-22   27.31
1933-05-23   28.22
1933-05-24   28.70
1933-05-25   28.52
1933-05-26   28.86
1933-05-27   29.51
1933-05-29   29.92
1933-05-31   29.50
1933-06-01   29.58
1933-06-02   32.01
1933-06-03   31.51
1933-06-05   32.83
1933-06-06   33.49
1933-06-07   34.22
1933-06-08   34.26
1933-06-09   34.52
1933-06-10   35.36
1933-06-12   37.50
1933-06-13   36.06
1933-06-14   35.88
1933-06-15   32.94
1933-06-16   33.03
1933-06-17   33.39
1933-06-19   36.26
1933-06-20   34.98
1933-06-21   34.95
1933-06-22   33.61
1933-06-23   34.72
1933-06-24   34.56
1933-06-26   35.20
1933-06-27   35.46
1933-06-28   34.89
1933-06-29   34.25
1933-06-30   34.35
1933-07-01   34.93
1933-07-03   36.45
1933-07-05   35.66
1933-07-06   36.52
1933-07-07   36.71
1933-07-08   36.53
1933-07-10   36.88
1933-07-11   36.25
1933-07-12   36.86
1933-07-13   37.73
1933-07-14   37.18
1933-07-15   37.19
1933-07-17   37.56
1933-07-18   37.51
1933-07-19   36.20
1933-07-20   32.92
1933-07-21   30.30
1933-07-22   29.58
1933-07-24   32.13
1933-07-25   31.60
1933-07-26   32.25
1933-07-27   32.21
1933-07-28   31.56
1933-07-31   29.99
1933-08-01   31.01
1933-08-02   31.78
1933-08-03   31.34
1933-08-04   30.73
1933-08-07   30.04
1933-08-08   30.70
1933-08-09   31.82
1933-08-10   31.48
1933-08-11   31.34
1933-08-14   30.78
1933-08-15   30.59
1933-08-16   29.57
1933-08-17   30.92
1933-08-18   30.21
1933-08-21   30.58
1933-08-22   30.61
1933-08-23   30.05
1933-08-24   30.23
1933-08-25   31.18
1933-08-28   31.05
1933-08-29   31.11
1933-08-30   31.03
1933-08-31   30.86
1933-09-01   30.86
1933-09-05   29.88
1933-09-06   29.80
1933-09-07   29.31
1933-09-08   29.26
1933-09-09   29.20
1933-09-11   30.30
1933-09-12   30.00
1933-09-13   29.82
1933-09-14   29.23
1933-09-15   27.85
1933-09-16   28.38
1933-09-18   27.85
1933-09-19   27.56
1933-09-20   26.58
1933-09-21   25.48
1933-09-22   26.46
1933-09-23   26.86
1933-09-25   26.25
1933-09-26   25.98
1933-09-27   25.25
1933-09-28   25.65
1933-09-29   25.11
1933-09-30   25.61
1933-10-02   24.87
1933-10-03   24.81
1933-10-04   26.34
1933-10-05   26.18
1933-10-06   25.65
1933-10-07   25.77
1933-10-09   26.48
1933-10-10   26.78
1933-10-11   26.73
1933-10-13   25.98
1933-10-14   26.15
1933-10-16   24.76
1933-10-17   25.39
1933-10-18   24.15
1933-10-19   23.24
1933-10-20   23.76
1933-10-21   23.14
1933-10-23   23.85
1933-10-24   24.48
1933-10-25   24.90
1933-10-26   24.30
1933-10-27   24.60
1933-10-28   24.36
1933-10-30   23.36
1933-10-31   23.08
1933-11-01   22.91
1933-11-02   23.20
1933-11-03   23.94
1933-11-04   23.76
1933-11-06   23.52
1933-11-08   24.53
1933-11-09   24.62
1933-11-10   24.08
1933-11-11   24.38
1933-11-13   24.21
1933-11-14   23.66
1933-11-15   23.31
1933-11-16   23.80
1933-11-17   23.21
1933-11-18   23.03
1933-11-20   23.62
1933-11-21   23.40
1933-11-22   23.26
1933-11-23   23.07
1933-11-24   24.09
1933-11-25   24.60
1933-11-27   23.73
1933-11-28   23.58
1933-11-29   23.65
1933-12-01   23.45
1933-12-02   23.38
1933-12-04   23.20
1933-12-05   23.88
1933-12-06   23.63
1933-12-07   23.50
1933-12-08   23.48
1933-12-09   23.67
1933-12-11   24.33
1933-12-12   24.37
1933-12-13   24.45
1933-12-14   24.13
1933-12-15   23.70
1933-12-16   23.23
1933-12-18   23.01
1933-12-19   22.72
1933-12-20   22.15
1933-12-21   21.86
1933-12-22   22.02
1933-12-23   22.03
1933-12-26   21.40
1933-12-27   21.98
1933-12-28   23.06
1933-12-29   23.09
1933-12-30   23.29
1934-01-02   23.19
1934-01-03   22.68
1934-01-04   22.58
1934-01-05   22.48
1934-01-06   22.45
1934-01-08   22.42
1934-01-09   22.80
1934-01-10   23.99
1934-01-11   24.83
1934-01-12   24.33
1934-01-13   24.36
1934-01-15   26.17
1934-01-16   26.23
1934-01-17   26.13
1934-01-18   25.88
1934-01-19   26.78
1934-01-20   26.95
1934-01-22   26.85
1934-01-23   26.96
1934-01-24   27.23
1934-01-25   26.89
1934-01-26   26.55
1934-01-27   26.45
1934-01-29   26.87
1934-01-30   27.10
1934-01-31   27.05
1934-02-01   28.11
1934-02-02   28.15
1934-02-03   28.40
1934-02-05   29.60
1934-02-06   31.03
1934-02-07   29.71
1934-02-08   29.61
1934-02-09   28.90
1934-02-10   28.55
1934-02-13   28.43
1934-02-14   28.66
1934-02-15   29.16
1934-02-16   29.03
1934-02-17   28.92
1934-02-19   28.27
1934-02-20   28.20
1934-02-21   28.31
1934-02-23   27.60
1934-02-24   27.13
1934-02-26   26.47
1934-02-27   26.64
1934-02-28   26.45
1934-03-01   26.32
1934-03-02   27.08
1934-03-03   26.92
1934-03-05   26.72
1934-03-06   26.54
1934-03-07   25.90
1934-03-08   26.36
1934-03-09   26.16
1934-03-10   26.21
1934-03-12   27.00
1934-03-13   27.13
1934-03-14   27.04
1934-03-15   26.55
1934-03-16   26.57
1934-03-17   26.33
1934-03-19   25.68
1934-03-20   26.12
1934-03-21   25.71
1934-03-22   26.26
1934-03-23   26.05
1934-03-24   26.37
1934-03-26   26.36
1934-03-27   25.72
1934-03-28   25.79
1934-03-29   26.19
1934-03-31   26.02
1934-04-02   25.96
1934-04-03   25.96
1934-04-04   25.83
1934-04-05   26.23
1934-04-06   26.14
1934-04-07   26.00
1934-04-09   25.72
1934-04-10   25.85
1934-04-11   25.85
1934-04-12   26.15
1934-04-13   26.22
1934-04-14   26.21
1934-04-16   25.71
1934-04-17   25.90
1934-04-18   26.41
1934-04-19   26.40
1934-04-20   26.90
1934-04-21   26.71
1934-04-23   26.54
1934-04-24   26.32
1934-04-25   26.08
1934-04-26   25.63
1934-04-27   25.60
1934-04-28   25.50
1934-04-30   25.05
1934-05-01   24.97
1934-05-02   24.10
1934-05-03   23.95
1934-05-04   23.64
1934-05-05   23.16
1934-05-07   22.29
1934-05-08   22.91
1934-05-09   22.67
1934-05-10   22.47
1934-05-11   22.20
1934-05-12   22.11
1934-05-14   22.30
1934-05-15   22.73
1934-05-16   22.66
1934-05-17   23.53
1934-05-18   23.30
1934-05-19   23.18
1934-05-21   23.31
1934-05-22   23.00
1934-05-23   22.69
1934-05-24   22.88
1934-05-25   23.24
1934-05-26   23.30
1934-05-28   23.49
1934-05-29   23.38
1934-05-31   22.86
1934-06-01   22.48
1934-06-02   22.48
1934-06-04   22.70
1934-06-05   23.22
1934-06-06   23.05
1934-06-07   22.91
1934-06-08   24.04
1934-06-09   24.05
1934-06-11   23.90
1934-06-12   24.20
1934-06-13   24.43
1934-06-14   23.98
1934-06-15   24.46
1934-06-16   25.08
1934-06-18   25.11
1934-06-19   24.65
1934-06-20   24.40
1934-06-21   24.05
1934-06-22   23.48
1934-06-23   23.76
1934-06-25   23.61
1934-06-26   24.10
1934-06-27   24.11
1934-06-28   24.21
1934-06-29   23.77
1934-06-30   23.76
1934-07-02   23.50
1934-07-03   23.35
1934-07-05   23.56
1934-07-06   23.86
1934-07-07   23.77
1934-07-09   23.73
1934-07-10   23.79
1934-07-11   23.72
1934-07-12   23.38
1934-07-13   23.31
1934-07-14   23.24
1934-07-16   22.59
1934-07-17   22.53
1934-07-18   22.76
1934-07-19   22.51
1934-07-20   21.96
1934-07-21   21.83
1934-07-23   21.03
1934-07-24   20.80
1934-07-25   20.90
1934-07-26   19.60
1934-07-27   19.58
1934-07-28   19.86
1934-07-30   19.88
1934-07-31   19.90
1934-08-01   20.53
1934-08-02   20.72
1934-08-03   20.46
1934-08-04   20.07
1934-08-06   19.94
1934-08-07   19.85
1934-08-08   20.10
1934-08-09   20.69
1934-08-10   20.36
1934-08-11   20.21
1934-08-13   20.58
1934-08-14   20.23
1934-08-15   20.16
1934-08-16   20.45
1934-08-17   20.20
1934-08-18   20.13
1934-08-20   20.10
1934-08-21   20.48
1934-08-22   21.04
1934-08-23   21.08
1934-08-24   21.60
1934-08-25   21.72
1934-08-27   21.16
1934-08-28   21.06
1934-08-29   20.71
1934-08-30   20.55
1934-08-31   20.46
1934-09-01   20.48
1934-09-04   20.30
1934-09-05   20.53
1934-09-06   20.33
1934-09-07   20.03
1934-09-08   19.96
1934-09-10   19.61
1934-09-11   19.58
1934-09-12   19.50
1934-09-13   19.31
1934-09-14   18.81
1934-09-15   18.75
1934-09-17   18.73
1934-09-18   18.80
1934-09-19   19.26
1934-09-20   19.21
1934-09-21   19.65
1934-09-22   19.80
1934-09-24   19.80
1934-09-25   20.64
1934-09-26   20.65
1934-09-27   20.80
1934-09-28   20.38
1934-09-29   20.40
1934-10-01   19.73
1934-10-02   19.71
1934-10-03   19.68
1934-10-04   19.70
1934-10-05   20.25
1934-10-06   20.13
1934-10-08   19.96
1934-10-09   19.61
1934-10-10   19.99
1934-10-11   20.38
1934-10-13   20.21
1934-10-15   20.05
1934-10-16   20.12
1934-10-17   20.00
1934-10-18   19.88
1934-10-19   19.86
1934-10-20   19.88
1934-10-22   19.73
1934-10-23   19.66
1934-10-24   19.90
1934-10-25   19.44
1934-10-26   19.21
1934-10-27   19.19
1934-10-29   19.13
1934-10-30   19.13
1934-10-31   19.17
1934-11-01   19.04
1934-11-02   19.26
1934-11-03   19.36
1934-11-05   19.40
1934-11-07   19.79
1934-11-08   19.53
1934-11-09   19.76
1934-11-10   19.70
1934-11-13   18.94
1934-11-14   18.63
1934-11-15   18.56
1934-11-16   17.96
1934-11-17   17.68
1934-11-19   17.50
1934-11-20   17.68
1934-11-21   17.85
1934-11-22   17.96
1934-11-23   18.19
1934-11-24   18.35
1934-11-26   19.32
1934-11-27   18.86
1934-11-28   19.20
1934-11-30   19.00
1934-12-01   18.98
1934-12-03   18.82
1934-12-04   19.00
1934-12-05   19.05
1934-12-06   18.81
1934-12-07   18.65
1934-12-08   18.50
1934-12-10   18.60
1934-12-11   18.28
1934-12-12   18.26
1934-12-13   17.96
1934-12-14   17.94
1934-12-15   18.01
1934-12-17   18.18
1934-12-18   18.11
1934-12-19   17.51
1934-12-20   17.12
1934-12-21   17.05
1934-12-22   17.00
1934-12-24   17.28
1934-12-26   16.83
1934-12-27   17.00
1934-12-28   17.44
1934-12-29   17.63
1934-12-31   17.80
1935-01-02   17.80
1935-01-03   17.74
1935-01-04   17.60
1935-01-05   17.68
1935-01-07   17.64
1935-01-08   17.54
1935-01-09   17.75
1935-01-10   18.03
1935-01-11   17.66
1935-01-12   17.41
1935-01-14   17.44
1935-01-15   17.11
1935-01-16   17.33
1935-01-17   17.36
1935-01-18   17.36
1935-01-19   17.35
1935-01-21   17.51
1935-01-22   17.41
1935-01-23   17.41
1935-01-24   17.35
1935-01-25   17.65
1935-01-26   17.58
1935-01-28   17.26
1935-01-29   17.16
1935-01-30   17.25
1935-01-31   17.25
1935-02-01   17.23
1935-02-02   17.13
1935-02-04   17.05
1935-02-05   16.85
1935-02-06   16.64
1935-02-07   16.69
1935-02-08   16.73
1935-02-09   16.80
1935-02-11   16.82
1935-02-13   16.70
1935-02-14   16.64
1935-02-15   16.51
1935-02-16   16.35
1935-02-18   16.71
1935-02-19   16.25
1935-02-20   15.80
1935-02-21   15.86
1935-02-23   15.80
1935-02-25   16.02
1935-02-26   15.83
1935-02-27   16.01
1935-02-28   15.88
1935-03-01   15.92
1935-03-02   15.88
1935-03-04   15.79
1935-03-05   15.35
1935-03-06   15.26
1935-03-07   15.50
1935-03-08   15.61
1935-03-09   15.56
1935-03-11   15.33
1935-03-12   15.03
1935-03-13   14.88
1935-03-14   14.46
1935-03-15   14.79
1935-03-16   14.69
1935-03-18   14.57
1935-03-19   14.97
1935-03-20   14.97
1935-03-21   15.98
1935-03-22   16.38
1935-03-23   16.25
1935-03-25   16.26
1935-03-26   16.14
1935-03-27   16.42
1935-03-28   16.61
1935-03-29   16.51
1935-03-30   16.60
1935-04-01   16.60
1935-04-02   16.70
1935-04-03   16.68
1935-04-04   17.10
1935-04-05   17.66
1935-04-06   17.70
1935-04-08   17.61
1935-04-09   17.84
1935-04-10   17.50
1935-04-11   17.15
1935-04-12   17.56
1935-04-13   17.94
1935-04-15   17.95
1935-04-16   17.83
1935-04-17   17.61
1935-04-18   17.73
1935-04-20   18.08
1935-04-22   18.63
1935-04-23   18.93
1935-04-24   19.06
1935-04-25   19.03
1935-04-26   18.66
1935-04-27   18.29
1935-04-29   18.50
1935-04-30   18.17
1935-05-01   18.21
1935-05-02   18.36
1935-05-03   18.61
1935-05-04   18.80
1935-05-06   18.59
1935-05-07   18.45
1935-05-08   19.17
1935-05-09   19.18
1935-05-10   19.50
1935-05-11   19.65
1935-05-13   19.39
1935-05-14   19.06
1935-05-15   19.18
1935-05-16   19.36
1935-05-17   19.64
1935-05-18   19.44
1935-05-20   19.44
1935-05-21   19.38
1935-05-22   19.30
1935-05-23   19.19
1935-05-24   19.28
1935-05-25   19.15
1935-05-27   19.32
1935-05-28   19.56
1935-05-29   20.26
1935-05-31   20.24
1935-06-01   20.04
1935-06-03   20.41
1935-06-04   20.71
1935-06-05   21.00
1935-06-06   20.71
1935-06-07   20.98
1935-06-08   20.98
1935-06-10   21.01
1935-06-11   21.25
1935-06-12   20.65
1935-06-13   20.65
1935-06-14   21.00
1935-06-15   21.14
1935-06-17   21.48
1935-06-18   21.46
1935-06-19   21.84
1935-06-20   21.72
1935-06-21   22.30
1935-06-22   22.74
1935-06-24   22.66
1935-06-25   21.95
1935-06-26   21.68
1935-06-27   21.56
1935-06-28   22.08
1935-06-29   21.89
1935-07-01   22.04
1935-07-02   22.30
1935-07-03   22.58
1935-07-05   22.78
1935-07-06   22.81
1935-07-08   22.86
1935-07-09   22.86
1935-07-10   22.76
1935-07-11   22.21
1935-07-12   22.28
1935-07-13   22.21
1935-07-15   22.06
1935-07-16   22.09
1935-07-17   22.28
1935-07-18   22.21
1935-07-19   22.10
1935-07-20   22.04
1935-07-22   22.03
1935-07-23   22.00
1935-07-24   22.22
1935-07-25   22.15
1935-07-26   22.70
1935-07-27   22.95
1935-07-29   23.28
1935-07-30   22.90
1935-07-31   23.85
1935-08-01   23.76
1935-08-02   23.92
1935-08-03   25.03
1935-08-05   25.39
1935-08-06   25.11
1935-08-07   24.96
1935-08-08   25.00
1935-08-09   26.00
1935-08-10   26.80
1935-08-12   26.91
1935-08-13   27.46
1935-08-14   27.29
1935-08-15   26.89
1935-08-16   27.69
1935-08-17   28.18
1935-08-19   27.01
1935-08-20   27.01
1935-08-21   27.07
1935-08-22   27.01
1935-08-23   26.40
1935-08-24   25.07
1935-08-26   25.46
1935-08-27   24.18
1935-08-28   24.36
1935-08-29   24.88
1935-08-30   25.21
1935-08-31   25.70
1935-09-03   25.16
1935-09-04   25.63
1935-09-05   25.98
1935-09-06   26.36
1935-09-07   26.71
1935-09-09   26.58
1935-09-10   26.56
1935-09-11   26.71
1935-09-12   26.48
1935-09-13   26.25
1935-09-14   26.11
1935-09-16   25.85
1935-09-17   25.85
1935-09-18   25.84
1935-09-19   25.26
1935-09-20   24.51
1935-09-21   24.51
1935-09-23   24.86
1935-09-24   25.25
1935-09-25   25.35
1935-09-26   25.41
1935-09-27   25.19
1935-09-28   25.18
1935-09-30   25.21
1935-10-01   24.83
1935-10-02   23.92
1935-10-03   24.40
1935-10-04   24.61
1935-10-05   24.70
1935-10-07   24.86
1935-10-08   25.03
1935-10-09   25.15
1935-10-10   25.78
1935-10-11   25.81
1935-10-14   25.94
1935-10-15   26.03
1935-10-16   25.90
1935-10-17   25.85
1935-10-18   25.70
1935-10-19   26.11
1935-10-21   26.25
1935-10-22   27.06
1935-10-23   26.82
1935-10-24   26.66
1935-10-25   27.18
1935-10-26   27.47
1935-10-28   27.45
1935-10-29   27.77
1935-10-30   27.60
1935-10-31   27.71
1935-11-01   28.03
1935-11-02   27.78
1935-11-04   28.00
1935-11-06   28.15
1935-11-07   28.30
1935-11-08   29.30
1935-11-09   28.98
1935-11-12   28.45
1935-11-13   28.75
1935-11-14   29.07
1935-11-15   28.96
1935-11-16   29.35
1935-11-18   29.40
1935-11-19   29.72
1935-11-20   29.48
1935-11-21   29.67
1935-11-22   29.05
1935-11-23   29.60
1935-11-25   29.37
1935-11-26   28.97
1935-11-27   29.15
1935-11-29   28.63
1935-11-30   28.62
1935-12-02   28.22
1935-12-03   28.92
1935-12-04   29.11
1935-12-05   29.20
1935-12-06   29.33
1935-12-07   29.78
1935-12-09   29.60
1935-12-10   29.06
1935-12-11   29.23
1935-12-12   28.87
1935-12-13   28.34
1935-12-14   28.37
1935-12-16   28.16
1935-12-17   28.30
1935-12-18   28.20
1935-12-19   28.04
1935-12-20   28.13
1935-12-21   28.33
1935-12-23   28.35
1935-12-24   28.52
1935-12-26   29.11
1935-12-27   28.82
1935-12-28   28.69
1935-12-30   29.35
1935-12-31   29.55
1936-01-02   29.73
1936-01-03   30.08
1936-01-04   30.03
1936-01-06   30.05
1936-01-07   30.97
1936-01-08   31.05
1936-01-09   30.48
1936-01-10   30.56
1936-01-11   30.36
1936-01-13   30.48
1936-01-14   30.97
1936-01-15   30.83
1936-01-16   31.35
1936-01-17   31.18
1936-01-18   30.93
1936-01-20   30.63
1936-01-21   30.38
1936-01-22   30.95
1936-01-23   31.21
1936-01-24   31.08
1936-01-25   31.43
1936-01-27   31.64
1936-01-28   31.76
1936-01-29   31.93
1936-01-30   31.71
1936-01-31   32.24
1936-02-01   31.83
1936-02-03   32.00
1936-02-04   32.13
1936-02-05   32.20
1936-02-06   32.61
1936-02-07   32.61
1936-02-08   32.62
1936-02-10   32.86
1936-02-11   33.48
1936-02-13   33.64
1936-02-14   33.59
1936-02-15   33.76
1936-02-17   32.75
1936-02-18   32.55
1936-02-19   31.49
1936-02-20   32.30
1936-02-21   32.50
1936-02-24   32.25
1936-02-25   31.68
1936-02-26   31.76
1936-02-27   32.45
1936-02-28   32.20
1936-02-29   32.11
1936-03-02   32.50
1936-03-03   32.81
1936-03-04   33.07
1936-03-05   33.07
1936-03-06   32.98
1936-03-07   32.59
1936-03-09   31.77
1936-03-10   31.98
1936-03-11   32.31
1936-03-12   31.41
1936-03-13   30.71
1936-03-14   31.84
1936-03-16   32.01
1936-03-17   32.54
1936-03-18   32.21
1936-03-19   32.11
1936-03-20   31.83
1936-03-21   31.76
1936-03-23   32.24
1936-03-24   32.08
1936-03-25   32.38
1936-03-26   32.33
1936-03-27   31.81
1936-03-28   31.87
1936-03-30   31.81
1936-03-31   31.93
1936-04-01   32.44
1936-04-02   32.54
1936-04-03   32.45
1936-04-04   32.66
1936-04-06   33.06
1936-04-07   33.15
1936-04-08   33.27
1936-04-09   33.13
1936-04-11   33.15
1936-04-13   32.90
1936-04-14   32.37
1936-04-15   32.60
1936-04-16   32.51
1936-04-17   32.11
1936-04-18   31.90
1936-04-20   31.25
1936-04-21   31.30
1936-04-22   31.65
1936-04-23   30.69
1936-04-24   30.59
1936-04-25   30.80
1936-04-27   29.61
1936-04-28   29.58
1936-04-29   28.63
1936-04-30   29.19
1936-05-01   29.05
1936-05-02   28.96
1936-05-04   28.95
1936-05-05   29.44
1936-05-06   29.70
1936-05-07   29.03
1936-05-08   29.05
1936-05-09   29.19
1936-05-11   28.93
1936-05-12   29.01
1936-05-13   29.18
1936-05-14   30.18
1936-05-15   30.19
1936-05-16   30.53
1936-05-18   30.41
1936-05-19   29.76
1936-05-20   30.01
1936-05-21   30.03
1936-05-22   30.62
1936-05-23   30.90
1936-05-25   30.81
1936-05-26   31.65
1936-05-27   31.51
1936-05-28   31.23
1936-05-29   31.40
1936-06-01   31.39
1936-06-02   31.30
1936-06-03   31.11
1936-06-04   30.76
1936-06-05   30.73
1936-06-06   30.96
1936-06-08   31.32
1936-06-09   32.21
1936-06-10   32.26
1936-06-11   32.50
1936-06-12   32.13
1936-06-13   32.65
1936-06-15   32.73
1936-06-16   33.38
1936-06-17   33.23
1936-06-18   33.20
1936-06-19   32.69
1936-06-20   32.83
1936-06-22   33.29
1936-06-23   33.11
1936-06-24   33.20
1936-06-25   32.73
1936-06-26   32.46
1936-06-27   32.48
1936-06-29   32.38
1936-06-30   32.48
1936-07-01   32.91
1936-07-02   32.99
1936-07-03   33.41
1936-07-06   33.20
1936-07-07   33.00
1936-07-08   33.50
1936-07-09   33.75
1936-07-10   34.38
1936-07-11   34.71
1936-07-13   34.55
1936-07-14   35.16
1936-07-15   34.87
1936-07-16   34.86
1936-07-17   34.81
1936-07-18   35.01
1936-07-20   35.23
1936-07-21   35.22
1936-07-22   35.03
1936-07-23   35.13
1936-07-24   35.04
1936-07-25   35.37
1936-07-27   35.79
1936-07-28   35.59
1936-07-29   35.14
1936-07-30   35.13
1936-07-31   34.89
1936-08-01   34.86
1936-08-03   34.99
1936-08-04   34.98
1936-08-05   35.02
1936-08-06   34.98
1936-08-07   35.24
1936-08-08   35.83
1936-08-10   35.56
1936-08-11   35.35
1936-08-12   35.45
1936-08-13   35.16
1936-08-14   34.73
1936-08-15   34.76
1936-08-17   34.53
1936-08-18   34.61
1936-08-19   34.77
1936-08-20   34.54
1936-08-21   33.51
1936-08-22   33.78
1936-08-24   33.86
1936-08-25   33.98
1936-08-26   33.80
1936-08-27   34.16
1936-08-28   34.62
1936-08-29   34.70
1936-08-31   34.77
1936-09-01   34.64
1936-09-02   34.88
1936-09-03   34.83
1936-09-04   35.01
1936-09-05   35.11
1936-09-08   35.15
1936-09-09   35.04
1936-09-10   35.01
1936-09-11   35.06
1936-09-12   34.95
1936-09-14   34.54
1936-09-15   34.41
1936-09-16   33.67
1936-09-17   33.82
1936-09-18   34.11
1936-09-19   34.50
1936-09-21   34.33
1936-09-22   34.25
1936-09-23   34.05
1936-09-24   34.14
1936-09-25   33.63
1936-09-26   33.83
1936-09-28   34.18
1936-09-29   34.24
1936-09-30   34.09
1936-10-01   33.93
1936-10-02   34.52
1936-10-03   34.81
1936-10-05   34.53
1936-10-06   34.45
1936-10-07   35.16
1936-10-08   35.32
1936-10-09   35.20
1936-10-10   35.30
1936-10-13   34.81
1936-10-14   34.73
1936-10-15   34.62
1936-10-16   35.03
1936-10-17   35.09
1936-10-19   35.04
1936-10-20   35.31
1936-10-21   35.28
1936-10-22   35.37
1936-10-23   35.51
1936-10-24   35.43
1936-10-26   34.61
1936-10-27   34.98
1936-10-28   34.90
1936-10-29   35.83
1936-10-30   36.03
1936-10-31   36.08
1936-11-02   35.20
1936-11-04   34.05
1936-11-05   35.04
1936-11-06   34.95
1936-11-07   35.33
1936-11-09   35.09
1936-11-10   34.66
1936-11-12   34.26
1936-11-13   34.01
1936-11-14   33.93
1936-11-16   34.80
1936-11-17   35.14
1936-11-18   34.94
1936-11-19   34.84
1936-11-20   34.75
1936-11-21   35.10
1936-11-23   34.33
1936-11-24   34.84
1936-11-25   34.69
1936-11-27   35.65
1936-11-28   35.88
1936-11-30   35.75
1936-12-01   35.51
1936-12-02   35.36
1936-12-03   35.33
1936-12-04   35.15
1936-12-05   35.28
1936-12-07   34.93
1936-12-08   35.07
1936-12-09   35.23
1936-12-10   35.16
1936-12-11   35.12
1936-12-12   35.26
1936-12-14   35.61
1936-12-15   35.29
1936-12-16   35.28
1936-12-17   35.09
1936-12-18   34.74
1936-12-19   34.44
1936-12-21   33.83
1936-12-22   34.32
1936-12-23   34.55
1936-12-24   34.65
1936-12-28   34.25
1936-12-29   34.40
1936-12-30   34.92
1936-12-31   34.83
1937-01-02   34.66
1937-01-04   34.70
1937-01-05   34.96
1937-01-06   35.42
1937-01-07   36.40
1937-01-08   36.52
1937-01-09   36.38
1937-01-11   36.59
1937-01-12   37.14
1937-01-13   37.54
1937-01-14   37.06
1937-01-15   37.05
1937-01-16   37.26
1937-01-18   37.31
1937-01-19   36.64
1937-01-20   36.71
1937-01-21   37.06
1937-01-22   36.94
1937-01-23   37.02
1937-01-25   36.48
1937-01-26   35.88
1937-01-27   36.25
1937-01-28   35.87
1937-01-29   35.71
1937-01-30   35.83
1937-02-01   35.73
1937-02-02   35.96
1937-02-03   35.93
1937-02-04   35.71
1937-02-05   35.08
1937-02-06   35.11
1937-02-08   35.08
1937-02-09   34.88
1937-02-10   35.44
1937-02-11   35.30
1937-02-13   35.12
1937-02-15   35.09
1937-02-16   35.24
1937-02-17   35.15
1937-02-18   34.75
1937-02-19   35.04
1937-02-20   34.76
1937-02-23   34.02
1937-02-24   34.20
1937-02-25   34.06
1937-02-26   34.02
1937-02-27   34.08
1937-03-01   34.10
1937-03-02   34.20
1937-03-03   34.11
1937-03-04   34.33
1937-03-05   34.18
1937-03-06   34.23
1937-03-08   34.37
1937-03-09   34.37
1937-03-10   34.00
1937-03-11   33.22
1937-03-12   33.00
1937-03-13   32.88
1937-03-15   32.85
1937-03-16   32.84
1937-03-17   32.97
1937-03-18   32.84
1937-03-19   32.73
1937-03-20   32.79
1937-03-22   31.92
1937-03-23   32.31
1937-03-24   32.24
1937-03-25   32.00
1937-03-27   32.02
1937-03-29   31.80
1937-03-30   32.06
1937-03-31   32.08
1937-04-01   31.74
1937-04-02   31.49
1937-04-03   31.56
1937-04-05   31.75
1937-04-06   31.61
1937-04-07   30.98
1937-04-08   31.01
1937-04-09   31.16
1937-04-10   31.03
1937-04-12   31.11
1937-04-13   31.42
1937-04-14   31.52
1937-04-15   31.38
1937-04-16   31.21
1937-04-17   31.13
1937-04-19   31.07
1937-04-20   31.03
1937-04-21   31.14
1937-04-22   30.53
1937-04-23   30.17
1937-04-24   29.94
1937-04-26   29.02
1937-04-27   29.40
1937-04-28   28.36
1937-04-29   28.46
1937-04-30   29.01
1937-05-01   29.16
1937-05-03   29.29
1937-05-04   29.81
1937-05-05   29.57
1937-05-06   29.50
1937-05-07   29.28
1937-05-08   29.23
1937-05-10   28.73
1937-05-11   28.38
1937-05-12   28.03
1937-05-13   27.17
1937-05-14   27.56
1937-05-15   27.53
1937-05-17   27.10
1937-05-18   27.28
1937-05-19   27.04
1937-05-20   27.56
1937-05-21   27.91
1937-05-22   28.34
1937-05-24   28.48
1937-05-25   28.13
1937-05-26   28.01
1937-05-27   28.03
1937-05-28   27.95
1937-06-01   27.56
1937-06-02   27.61
1937-06-03   27.69
1937-06-04   27.65
1937-06-05   27.75
1937-06-07   27.41
1937-06-08   27.62
1937-06-09   27.37
1937-06-10   27.18
1937-06-11   26.78
1937-06-12   26.55
1937-06-14   25.98
1937-06-15   26.23
1937-06-16   26.06
1937-06-17   26.13
1937-06-18   26.56
1937-06-19   26.51
1937-06-21   26.21
1937-06-22   26.37
1937-06-23   26.26
1937-06-24   26.18
1937-06-25   26.29
1937-06-26   26.06
1937-06-28   25.45
1937-06-29   25.56
1937-06-30   26.31
1937-07-01   26.50
1937-07-02   27.03
1937-07-06   27.87
1937-07-07   28.33
1937-07-08   28.26
1937-07-09   28.18
1937-07-10   28.06
1937-07-12   28.21
1937-07-13   27.88
1937-07-14   28.11
1937-07-15   28.18
1937-07-16   28.18
1937-07-17   28.17
1937-07-19   28.85
1937-07-20   29.32
1937-07-21   29.13
1937-07-22   29.40
1937-07-23   29.85
1937-07-24   30.65
1937-07-26   30.65
1937-07-27   30.32
1937-07-28   29.93
1937-07-29   29.78
1937-07-30   29.96
1937-07-31   30.09
1937-08-02   29.76
1937-08-03   29.41
1937-08-04   29.38
1937-08-05   29.06
1937-08-06   28.81
1937-08-07   28.92
1937-08-09   29.03
1937-08-10   29.13
1937-08-11   28.96
1937-08-12   29.03
1937-08-13   29.11
1937-08-14   29.23
1937-08-16   28.92
1937-08-17   28.77
1937-08-18   28.36
1937-08-19   27.99
1937-08-20   27.65
1937-08-21   27.83
1937-08-23   27.77
1937-08-24   27.78
1937-08-25   27.83
1937-08-26   27.45
1937-08-27   27.23
1937-08-28   27.26
1937-08-30   27.45
1937-08-31   27.38
1937-09-01   26.73
1937-09-02   26.54
1937-09-03   26.80
1937-09-04   26.86
1937-09-07   25.37
1937-09-08   25.28
1937-09-09   25.94
1937-09-10   24.83
1937-09-11   24.97
1937-09-13   24.39
1937-09-14   25.25
1937-09-15   25.36
1937-09-16   25.65
1937-09-17   25.05
1937-09-18   24.50
1937-09-20   24.43
1937-09-21   24.63
1937-09-22   24.58
1937-09-23   23.96
1937-09-24   22.95
1937-09-25   22.77
1937-09-27   23.73
1937-09-28   24.08
1937-09-29   24.18
1937-09-30   24.15
1937-10-01   24.03
1937-10-02   24.06
1937-10-04   23.82
1937-10-05   22.80
1937-10-06   23.21
1937-10-07   23.07
1937-10-08   22.48
1937-10-09   22.61
1937-10-11   21.80
1937-10-13   21.59
1937-10-14   21.37
1937-10-15   21.07
1937-10-16   20.96
1937-10-18   19.84
1937-10-19   19.65
1937-10-20   21.65
1937-10-21   22.43
1937-10-22   21.88
1937-10-23   20.84
1937-10-25   22.11
1937-10-26   21.39
1937-10-27   21.33
1937-10-28   22.11
1937-10-29   22.93
1937-10-30   22.83
1937-11-01   22.36
1937-11-03   21.48
1937-11-04   21.56
1937-11-05   21.65
1937-11-06   21.21
1937-11-08   21.31
1937-11-09   21.96
1937-11-10   23.48
1937-11-12   23.28
1937-11-13   23.43
1937-11-15   22.80
1937-11-16   22.88
1937-11-17   22.61
1937-11-18   22.31
1937-11-19   20.91
1937-11-20   21.85
1937-11-22   21.16
1937-11-23   21.53
1937-11-24   21.10
1937-11-26   22.23
1937-11-27   22.96
1937-11-29   22.48
1937-11-30   22.60
1937-12-01   22.17
1937-12-02   22.50
1937-12-03   22.51
1937-12-04   22.41
1937-12-06   22.28
1937-12-07   22.30
1937-12-08   22.52
1937-12-09   22.15
1937-12-10   21.98
1937-12-11   21.97
1937-12-13   21.50
1937-12-14   21.35
1937-12-15   21.46
1937-12-16   21.57
1937-12-17   21.42
1937-12-18   21.56
1937-12-20   21.80
1937-12-21   21.81
1937-12-22   21.42
1937-12-23   21.31
1937-12-24   21.17
1937-12-27   20.56
1937-12-28   19.97
1937-12-29   19.88
1937-12-30   20.35
1937-12-31   20.35
1938-01-03   20.46
1938-01-04   20.91
1938-01-05   20.93
1938-01-06   21.43
1938-01-07   21.38
1938-01-08   21.80
1938-01-10   21.64
1938-01-11   21.78
1938-01-12   21.86
1938-01-13   21.73
1938-01-14   21.80
1938-01-15   21.75
1938-01-17   20.95
1938-01-18   20.78
1938-01-19   20.71
1938-01-20   21.04
1938-01-21   20.78
1938-01-22   20.58
1938-01-24   20.73
1938-01-25   20.46
1938-01-26   19.80
1938-01-27   19.32
1938-01-28   19.15
1938-01-29   19.05
1938-01-31   19.21
1938-02-01   19.53
1938-02-02   19.16
1938-02-03   18.25
1938-02-04   18.44
1938-02-05   18.83
1938-02-07   18.58
1938-02-08   18.98
1938-02-09   18.86
1938-02-10   18.85
1938-02-11   18.74
1938-02-14   19.00
1938-02-15   18.90
1938-02-16   18.92
1938-02-17   19.32
1938-02-18   19.23
1938-02-19   19.33
1938-02-21   19.75
1938-02-23   20.20
1938-02-24   20.07
1938-02-25   20.20
1938-02-26   20.18
1938-02-28   19.82
1938-03-01   19.91
1938-03-02   19.70
1938-03-03   19.50
1938-03-04   19.43
1938-03-05   19.35
1938-03-07   19.11
1938-03-08   19.00
1938-03-09   18.98
1938-03-10   18.83
1938-03-11   18.54
1938-03-12   18.59
1938-03-14   18.68
1938-03-15   19.01
1938-03-16   18.37
1938-03-17   18.15
1938-03-18   17.68
1938-03-19   17.96
1938-03-21   17.86
1938-03-22   17.56
1938-03-23   17.30
1938-03-24   17.31
1938-03-25   16.38
1938-03-26   16.09
1938-03-28   16.11
1938-03-29   15.33
1938-03-30   15.18
1938-03-31   15.14
1938-04-01   15.86
1938-04-02   16.58
1938-04-04   16.97
1938-04-05   17.42
1938-04-06   17.05
1938-04-07   16.88
1938-04-08   17.51
1938-04-09   18.44
1938-04-11   17.83
1938-04-12   17.82
1938-04-13   17.64
1938-04-14   17.85
1938-04-16   18.33
1938-04-18   18.01
1938-04-19   17.47
1938-04-20   17.52
1938-04-21   18.03
1938-04-22   18.75
1938-04-23   18.81
1938-04-25   18.61
1938-04-26   18.43
1938-04-27   18.45
1938-04-28   17.88
1938-04-29   17.98
1938-04-30   17.90
1938-05-02   17.80
1938-05-03   18.21
1938-05-04   18.45
1938-05-05   18.58
1938-05-06   19.91
1938-05-07   19.85
1938-05-09   20.46
1938-05-10   20.08
1938-05-11   20.45
1938-05-12   20.24
1938-05-13   19.93
1938-05-14   19.77
1938-05-16   19.30
1938-05-17   19.50
1938-05-18   19.45
1938-05-19   19.17
1938-05-20   19.15
1938-05-21   19.04
1938-05-23   19.09
1938-05-24   18.78
1938-05-25   18.41
1938-05-26   17.76
1938-05-27   17.91
1938-05-28   18.12
1938-05-31   17.88
1938-06-01   18.53
1938-06-02   18.76
1938-06-03   18.45
1938-06-04   18.77
1938-06-06   18.98
1938-06-07   18.88
1938-06-08   18.82
1938-06-09   19.25
1938-06-10   19.13
1938-06-11   19.04
1938-06-13   18.54
1938-06-14   18.45
1938-06-15   18.56
1938-06-16   18.65
1938-06-17   18.49
1938-06-18   18.54
1938-06-20   19.36
1938-06-21   19.60
1938-06-22   20.36
1938-06-23   20.51
1938-06-24   20.13
1938-06-25   20.58
1938-06-27   20.65
1938-06-28   20.60
1938-06-29   21.21
1938-06-30   21.06
1938-07-01   22.05
1938-07-02   22.27
1938-07-05   21.83
1938-07-06   22.19
1938-07-07   22.15
1938-07-08   21.58
1938-07-09   21.70
1938-07-11   21.23
1938-07-12   21.68
1938-07-13   21.55
1938-07-14   21.05
1938-07-15   21.35
1938-07-16   21.39
1938-07-18   21.64
1938-07-19   22.06
1938-07-20   22.55
1938-07-21   22.07
1938-07-22   21.85
1938-07-23   21.99
1938-07-25   22.08
1938-07-26   21.72
1938-07-27   20.72
1938-07-28   20.88
1938-07-29   20.69
1938-07-30   20.63
1938-08-01   20.50
1938-08-02   20.63
1938-08-03   20.38
1938-08-04   20.48
1938-08-05   20.80
1938-08-06   20.93
1938-08-08   20.77
1938-08-09   20.48
1938-08-10   20.30
1938-08-11   19.83
1938-08-12   19.62
1938-08-13   19.43
1938-08-15   19.41
1938-08-16   19.80
1938-08-17   19.77
1938-08-18   19.64
1938-08-19   19.75
1938-08-20   19.79
1938-08-22   19.69
1938-08-23   20.11
1938-08-24   20.08
1938-08-25   20.25
1938-08-26   20.12
1938-08-27   19.89
1938-08-29   19.13
1938-08-30   19.31
1938-08-31   19.28
1938-09-01   19.25
1938-09-02   19.44
1938-09-03   19.59
1938-09-06   19.42
1938-09-07   19.46
1938-09-08   19.19
1938-09-09   18.85
1938-09-10   18.60
1938-09-12   18.73
1938-09-13   18.05
1938-09-14   17.50
1938-09-15   18.23
1938-09-16   17.94
1938-09-17   17.34
1938-09-19   17.96
1938-09-20   18.70
1938-09-21   18.88
1938-09-22   18.50
1938-09-23   17.93
1938-09-24   17.83
1938-09-26   17.49
1938-09-27   17.25
1938-09-28   18.00
1938-09-29   18.62
1938-09-30   19.44
1938-10-01   19.93
1938-10-03   20.20
1938-10-04   20.08
1938-10-05   20.74
1938-10-06   20.71
1938-10-07   20.80
1938-10-08   21.12
1938-10-10   21.70
1938-10-11   21.80
1938-10-13   22.57
1938-10-14   23.50
1938-10-15   24.63
1938-10-17   24.35
1938-10-18   24.36
1938-10-19   23.45
1938-10-20   23.84
1938-10-21   23.53
1938-10-22   23.69
1938-10-24   24.20
1938-10-25   24.41
1938-10-26   24.67
1938-10-27   25.19
1938-10-28   24.67
1938-10-29   24.44
1938-10-31   24.35
1938-11-01   23.94
1938-11-02   23.90
1938-11-03   23.95
1938-11-04   23.60
1938-11-05   23.59
1938-11-07   24.01
1938-11-09   24.97
1938-11-10   24.72
1938-11-12   24.69
1938-11-14   24.05
1938-11-15   23.87
1938-11-16   23.17
1938-11-17   23.60
1938-11-18   22.95
1938-11-19   22.94
1938-11-21   23.13
1938-11-22   22.74
1938-11-23   22.76
1938-11-25   22.63
1938-11-26   22.34
1938-11-28   21.60
1938-11-29   21.64
1938-11-30   22.15
1938-12-01   22.10
1938-12-02   21.93
1938-12-03   21.83
1938-12-05   21.75
1938-12-06   21.77
1938-12-07   21.72
1938-12-08   21.47
1938-12-09   21.21
1938-12-10   21.34
1938-12-12   21.38
1938-12-13   21.60
1938-12-14   22.13
1938-12-15   22.38
1938-12-16   22.42
1938-12-17   22.29
1938-12-19   22.11
1938-12-20   21.86
1938-12-21   21.74
1938-12-22   21.66
1938-12-23   22.00
1938-12-24   22.04
1938-12-27   21.49
1938-12-28   21.85
1938-12-29   22.66
1938-12-30   22.73
1938-12-31   23.02
1939-01-03   22.85
1939-01-04   23.20
1939-01-05   22.96
1939-01-06   23.64
1939-01-07   23.49
1939-01-09   23.07
1939-01-10   23.21
1939-01-11   22.78
1939-01-12   22.65
1939-01-13   22.50
1939-01-14   23.49
1939-01-16   23.50
1939-01-17   24.13
1939-01-18   24.18
1939-01-19   24.65
1939-01-20   24.68
1939-01-21   23.97
1939-01-23   22.70
1939-01-24   22.89
1939-01-25   22.89
1939-01-26   22.30
1939-01-27   23.03
1939-01-28   22.99
1939-01-30   23.28
1939-01-31   23.40
1939-02-01   23.27
1939-02-02   24.12
1939-02-03   24.35
1939-02-04   24.60
1939-02-06   25.52
1939-02-07   24.92
1939-02-08   25.29
1939-02-09   24.67
1939-02-10   24.78
1939-02-11   24.93
1939-02-14   24.80
1939-02-15   24.85
1939-02-16   25.34
1939-02-17   25.07
1939-02-18   25.43
1939-02-20   24.73
1939-02-21   24.82
1939-02-23   24.76
1939-02-24   25.45
1939-02-25   25.60
1939-02-27   25.60
1939-02-28   25.85
1939-03-01   25.85
1939-03-02   25.76
1939-03-03   26.05
1939-03-04   26.09
1939-03-06   25.78
1939-03-07   25.97
1939-03-08   26.24
1939-03-09   26.28
1939-03-10   26.52
1939-03-11   26.28
1939-03-13   26.05
1939-03-14   26.00
1939-03-15   25.30
1939-03-16   25.21
1939-03-17   24.35
1939-03-18   23.92
1939-03-20   23.69
1939-03-21   24.17
1939-03-22   23.26
1939-03-23   23.65
1939-03-24   24.14
1939-03-25   24.05
1939-03-27   23.88
1939-03-28   23.50
1939-03-29   23.87
1939-03-30   23.08
1939-03-31   21.70
1939-04-01   22.50
1939-04-03   22.70
1939-04-04   21.99
1939-04-05   22.38
1939-04-06   21.57
1939-04-08   20.71
1939-04-10   20.95
1939-04-11   21.20
1939-04-12   21.91
1939-04-13   22.31
1939-04-14   22.01
1939-04-15   22.69
1939-04-17   22.18
1939-04-18   21.94
1939-04-19   22.06
1939-04-20   22.25
1939-04-21   22.37
1939-04-22   22.29
1939-04-24   22.24
1939-04-25   22.15
1939-04-26   22.15
1939-04-27   22.34
1939-04-28   22.15
1939-04-29   22.06
1939-05-01   22.09
1939-05-02   22.42
1939-05-03   23.04
1939-05-04   23.18
1939-05-05   22.90
1939-05-06   23.10
1939-05-08   22.98
1939-05-09   23.49
1939-05-10   23.40
1939-05-11   23.31
1939-05-12   23.17
1939-05-13   23.23
1939-05-15   23.17
1939-05-16   22.43
1939-05-17   22.35
1939-05-18   22.45
1939-05-19   22.66
1939-05-20   22.69
1939-05-22   22.89
1939-05-23   22.82
1939-05-24   23.54
1939-05-25   23.44
1939-05-26   23.54
1939-05-27   23.65
1939-05-29   23.75
1939-05-31   23.67
1939-06-01   23.40
1939-06-02   23.47
1939-06-03   23.52
1939-06-05   23.46
1939-06-06   23.81
1939-06-07   24.04
1939-06-08   23.80
1939-06-09   24.05
1939-06-10   23.91
1939-06-12   23.82
1939-06-13   23.93
1939-06-14   23.77
1939-06-15   23.45
1939-06-16   23.35
1939-06-17   23.40
1939-06-19   23.55
1939-06-20   24.12
1939-06-21   24.08
1939-06-22   24.00
1939-06-23   24.10
1939-06-24   24.05
1939-06-26   23.45
1939-06-27   23.63
1939-06-28   23.24
1939-06-29   22.69
1939-06-30   22.97
1939-07-01   23.09
1939-07-03   23.18
1939-07-05   23.50
1939-07-06   23.60
1939-07-07   23.61
1939-07-08   23.80
1939-07-10   23.87
1939-07-11   24.32
1939-07-12   24.80
1939-07-13   24.96
1939-07-14   24.82
1939-07-15   24.72
1939-07-17   25.55
1939-07-18   25.57
1939-07-19   25.22
1939-07-20   24.93
1939-07-21   25.53
1939-07-22   25.91
1939-07-24   25.83
1939-07-25   25.95
1939-07-26   26.50
1939-07-27   26.50
1939-07-28   26.25
1939-07-29   26.02
1939-07-31   25.95
1939-08-01   26.24
1939-08-02   27.10
1939-08-03   27.07
1939-08-04   26.50
1939-08-05   26.74
1939-08-07   26.45
1939-08-08   26.55
1939-08-09   26.33
1939-08-10   25.88
1939-08-11   26.05
1939-08-12   26.36
1939-08-14   26.62
1939-08-15   26.82
1939-08-16   26.15
1939-08-17   25.93
1939-08-18   25.25
1939-08-19   25.20
1939-08-21   24.45
1939-08-22   24.84
1939-08-23   24.00
1939-08-24   24.12
1939-08-25   24.50
1939-08-26   25.13
1939-08-28   24.35
1939-08-29   25.10
1939-08-30   25.04
1939-08-31   24.54
1939-09-01   23.59
1939-09-02   23.41
1939-09-05   23.79
1939-09-06   23.79
1939-09-07   23.98
1939-09-08   23.85
1939-09-09   23.68
1939-09-11   23.49
1939-09-12   24.08
1939-09-13   24.30
1939-09-14   24.31
1939-09-15   24.54
1939-09-16   25.01
1939-09-18   24.25
1939-09-19   24.74
1939-09-20   24.42
1939-09-21   24.65
1939-09-22   24.70
1939-09-23   24.63
1939-09-25   24.70
1939-09-26   24.86
1939-09-27   25.28
1939-09-28   25.09
1939-09-29   24.83
1939-09-30   25.13
1939-10-02   25.05
1939-10-03   25.00
1939-10-04   25.16
1939-10-05   25.32
1939-10-06   25.19
1939-10-07   24.88
1939-10-09   24.95
1939-10-10   25.36
1939-10-11   25.52
1939-10-13   25.34
1939-10-14   25.31
1939-10-16   25.34
1939-10-17   25.87
1939-10-18   25.75
1939-10-19   25.85
1939-10-20   25.89
1939-10-21   26.05
1939-10-23   26.09
1939-10-24   26.15
1939-10-25   26.26
1939-10-26   26.37
1939-10-27   26.21
1939-10-28   26.12
1939-10-30   26.07
1939-10-31   25.80
1939-11-01   25.68
1939-11-02   25.83
1939-11-03   25.99
1939-11-04   26.01
1939-11-06   26.05
1939-11-08   25.95
1939-11-09   25.73
1939-11-10   25.71
1939-11-13   25.57
1939-11-14   25.62
1939-11-15   25.68
1939-11-16   25.93
1939-11-17   26.00
1939-11-18   26.09
1939-11-20   25.93
1939-11-21   25.64
1939-11-22   25.58
1939-11-24   25.41
1939-11-25   25.42
1939-11-27   25.40
1939-11-28   25.35
1939-11-29   25.08
1939-11-30   24.92
1939-12-01   25.08
1939-12-02   25.11
1939-12-04   25.09
1939-12-05   25.09
1939-12-06   25.21
1939-12-07   25.14
1939-12-08   25.03
1939-12-09   25.02
1939-12-11   24.89
1939-12-12   24.70
1939-12-13   24.86
1939-12-14   24.95
1939-12-15   24.92
1939-12-16   24.86
1939-12-18   24.86
1939-12-19   24.82
1939-12-20   24.87
1939-12-21   24.92
1939-12-22   24.95
1939-12-23   24.91
1939-12-26   24.91
1939-12-27   24.85
1939-12-28   25.18
1939-12-29   25.32
1939-12-30   25.58
1940-01-02   25.90
1940-01-03   26.45
1940-01-04   26.35
1940-01-05   26.07
1940-01-06   26.25
1940-01-08   26.36
1940-01-09   26.05
1940-01-10   26.10
1940-01-11   25.68
1940-01-12   25.25
1940-01-13   25.21
1940-01-15   25.03
1940-01-16   25.20
1940-01-17   25.14
1940-01-18   25.12
1940-01-19   25.10
1940-01-20   25.25
1940-01-22   25.14
1940-01-23   25.00
1940-01-24   25.18
1940-01-25   25.11
1940-01-26   25.00
1940-01-27   24.88
1940-01-29   24.95
1940-01-30   24.93
1940-01-31   24.70
1940-02-01   24.61
1940-02-02   24.69
1940-02-03   24.74
1940-02-05   24.68
1940-02-06   24.80
1940-02-07   24.79
1940-02-08   24.95
1940-02-09   24.98
1940-02-10   24.95
1940-02-13   24.99
1940-02-14   24.85
1940-02-15   24.97
1940-02-16   24.92
1940-02-17   24.99
1940-02-19   24.96
1940-02-20   25.00
1940-02-21   25.05
1940-02-23   25.05
1940-02-24   24.90
1940-02-26   24.80
1940-02-27   24.80
1940-02-28   24.89
1940-02-29   24.64
1940-03-01   24.17
1940-03-02   24.11
1940-03-04   24.19
1940-03-05   24.15
1940-03-06   24.30
1940-03-07   24.27
1940-03-08   24.24
1940-03-09   24.24
1940-03-11   24.12
1940-03-12   24.09
1940-03-13   24.15
1940-03-14   24.14
1940-03-15   24.10
1940-03-16   24.02
1940-03-18   24.04
1940-03-19   24.07
1940-03-20   24.10
1940-03-21   24.29
1940-03-23   24.24
1940-03-25   24.09
1940-03-26   24.15
1940-03-27   24.28
1940-03-28   24.55
1940-03-29   25.15
1940-03-30   25.22
1940-04-01   25.10
1940-04-02   25.17
1940-04-03   25.68
1940-04-04   25.78
1940-04-05   25.68
1940-04-06   25.92
1940-04-08   25.92
1940-04-09   25.28
1940-04-10   25.09
1940-04-11   25.25
1940-04-12   25.20
1940-04-13   25.24
1940-04-15   25.13
1940-04-16   24.81
1940-04-17   24.83
1940-04-18   24.60
1940-04-19   24.50
1940-04-20   24.63
1940-04-22   24.65
1940-04-23   24.66
1940-04-24   24.75
1940-04-25   24.76
1940-04-26   24.85
1940-04-27   24.81
1940-04-29   24.98
1940-04-30   25.10
1940-05-01   24.82
1940-05-02   24.92
1940-05-03   25.02
1940-05-04   25.00
1940-05-06   24.86
1940-05-07   24.78
1940-05-08   24.83
1940-05-09   24.85
1940-05-10   24.00
1940-05-11   23.81
1940-05-13   22.52
1940-05-14   20.90
1940-05-15   20.85
1940-05-16   20.98
1940-05-17   19.87
1940-05-18   19.20
1940-05-20   19.49
1940-05-21   18.34
1940-05-22   18.51
1940-05-23   18.42
1940-05-24   18.25
1940-05-25   18.52
1940-05-27   18.91
1940-05-28   18.31
1940-05-29   18.80
1940-05-31   18.90
1940-06-01   18.87
1940-06-03   18.62
1940-06-04   18.66
1940-06-05   18.10
1940-06-06   18.24
1940-06-07   18.50
1940-06-08   18.57
1940-06-10   18.03
1940-06-11   18.62
1940-06-12   19.30
1940-06-13   19.23
1940-06-14   19.74
1940-06-15   20.18
1940-06-17   20.60
1940-06-18   20.79
1940-06-19   21.02
1940-06-20   21.10
1940-06-21   21.13
1940-06-22   21.50
1940-06-24   22.60
1940-06-25   21.41
1940-06-26   21.35
1940-06-27   22.10
1940-06-28   22.85
1940-06-29   22.67
1940-07-01   22.30
1940-07-02   22.28
1940-07-03   22.34
1940-07-05   22.47
1940-07-06   22.57
1940-07-08   22.45
1940-07-09   22.45
1940-07-10   22.84
1940-07-11   22.75
1940-07-12   22.59
1940-07-13   22.53
1940-07-15   22.52
1940-07-16   22.64
1940-07-17   22.51
1940-07-18   22.57
1940-07-19   22.44
1940-07-20   22.30
1940-07-22   22.25
1940-07-23   22.08
1940-07-24   21.93
1940-07-25   21.92
1940-07-26   22.16
1940-07-27   22.21
1940-07-29   22.37
1940-07-30   22.75
1940-07-31   22.70
1940-08-01   22.83
1940-08-02   22.82
1940-08-03   22.82
1940-08-05   22.72
1940-08-06   22.66
1940-08-07   22.56
1940-08-08   22.47
1940-08-09   22.55
1940-08-10   22.60
1940-08-12   22.55
1940-08-13   21.95
1940-08-14   21.78
1940-08-15   21.84
1940-08-16   21.50
1940-08-17   21.63
1940-08-19   21.64
1940-08-20   21.62
1940-08-21   21.97
1940-08-22   22.28
1940-08-23   22.00
1940-08-24   22.00
1940-08-26   22.00
1940-08-27   22.00
1940-08-28   22.22
1940-08-29   22.19
1940-08-30   22.38
1940-08-31   22.45
1940-09-03   22.50
1940-09-04   22.60
1940-09-05   22.91
1940-09-06   23.05
1940-09-07   23.05
1940-09-09   22.46
1940-09-10   22.31
1940-09-11   22.27
1940-09-12   21.88
1940-09-13   21.65
1940-09-14   21.72
1940-09-16   21.86
1940-09-17   22.00
1940-09-18   22.15
1940-09-19   21.99
1940-09-20   21.98
1940-09-21   21.95
1940-09-23   22.16
1940-09-24   22.24
1940-09-25   22.29
1940-09-26   22.16
1940-09-27   21.75
1940-09-28   21.65
1940-09-30   21.69
1940-10-01   21.93
1940-10-02   22.02
1940-10-03   22.00
1940-10-04   21.93
1940-10-05   21.99
1940-10-07   21.82
1940-10-08   21.55
1940-10-09   21.40
1940-10-10   21.45
1940-10-11   21.56
1940-10-14   21.52
1940-10-15   21.92
1940-10-16   22.19
1940-10-17   22.32
1940-10-18   22.33
1940-10-19   22.20
1940-10-21   21.94
1940-10-22   22.07
1940-10-23   22.29
1940-10-24   22.13
1940-10-25   22.27
1940-10-26   22.52
1940-10-28   22.33
1940-10-29   22.49
1940-10-30   22.74
1940-10-31   23.00
1940-11-01   23.29
1940-11-02   23.44
1940-11-04   23.28
1940-11-06   21.51
1940-11-07   22.12
1940-11-08   21.91
1940-11-09   22.05
1940-11-12   21.68
1940-11-13   21.66
1940-11-14   21.40
1940-11-15   21.06
1940-11-16   20.96
1940-11-18   21.15
1940-11-19   20.89
1940-11-20   20.42
1940-11-22   20.41
1940-11-23   20.42
1940-11-25   20.40
1940-11-26   20.33
1940-11-27   19.88
1940-11-28   19.87
1940-11-29   19.95
1940-11-30   19.97
1940-12-02   20.11
1940-12-03   20.25
1940-12-04   20.27
1940-12-05   20.25
1940-12-06   20.15
1940-12-07   20.14
1940-12-09   20.10
1940-12-10   20.09
1940-12-11   20.02
1940-12-12   19.98
1940-12-13   20.19
1940-12-14   20.14
1940-12-16   19.93
1940-12-17   19.81
1940-12-18   19.68
1940-12-19   19.51
1940-12-20   19.56
1940-12-21   19.59
1940-12-23   19.54
1940-12-24   19.61
1940-12-26   19.54
1940-12-27   19.75
1940-12-28   19.80
1940-12-30   19.79
1940-12-31   19.85
1941-01-02   19.86
1941-01-03   19.96
1941-01-04   19.90
1941-01-06   20.05
1941-01-07   20.07
1941-01-08   20.08
1941-01-09   20.21
1941-01-10   20.55
1941-01-11   20.53
1941-01-13   20.65
1941-01-14   20.54
1941-01-15   20.44
1941-01-16   20.23
1941-01-17   20.13
1941-01-18   20.27
1941-01-20   20.15
1941-01-21   20.04
1941-01-22   20.18
1941-01-23   20.27
1941-01-24   20.35
1941-01-25   20.48
1941-01-27   20.33
1941-01-28   20.24
1941-01-29   19.94
1941-01-30   19.53
1941-01-31   19.55
1941-02-01   19.56
1941-02-03   19.55
1941-02-04   19.66
1941-02-05   19.85
1941-02-06   20.05
1941-02-07   20.07
1941-02-08   20.00
1941-02-10   19.89
1941-02-11   19.61
1941-02-13   19.28
1941-02-14   18.85
1941-02-15   18.95
1941-02-17   19.04
1941-02-18   19.00
1941-02-19   18.81
1941-02-20   18.86
1941-02-21   19.00
1941-02-24   19.05
1941-02-25   19.15
1941-02-26   19.16
1941-02-27   19.02
1941-02-28   19.62
1941-03-01   19.53
1941-03-03   19.25
1941-03-04   19.16
1941-03-05   19.22
1941-03-06   19.35
1941-03-07   19.41
1941-03-08   19.43
1941-03-10   19.57
1941-03-11   19.58
1941-03-12   19.59
1941-03-13   19.46
1941-03-14   19.65
1941-03-15   19.74
1941-03-17   19.70
1941-03-18   19.65
1941-03-19   19.70
1941-03-20   19.86
1941-03-21   19.81
1941-03-22   19.70
1941-03-24   19.62
1941-03-25   19.70
1941-03-26   19.59
1941-03-27   19.59
1941-03-28   19.46
1941-03-29   19.49
1941-03-31   19.69
1941-04-01   19.59
1941-04-02   19.51
1941-04-03   19.61
1941-04-04   19.63
1941-04-05   19.58
1941-04-07   19.50
1941-04-08   19.23
1941-04-09   18.98
1941-04-10   18.89
1941-04-12   18.69
1941-04-14   18.62
1941-04-15   18.56
1941-04-16   18.49
1941-04-17   18.45
1941-04-18   18.12
1941-04-19   18.17
1941-04-21   18.10
1941-04-22   18.07
1941-04-23   18.17
1941-04-24   18.21
1941-04-25   18.11
1941-04-26   18.12
1941-04-28   18.07
1941-04-29   18.15
1941-04-30   17.90
1941-05-01   17.84
1941-05-02   17.80
1941-05-03   17.85
1941-05-05   17.67
1941-05-06   17.77
1941-05-07   17.51
1941-05-08   17.43
1941-05-09   17.31
1941-05-10   17.41
1941-05-12   17.46
1941-05-13   17.38
1941-05-14   17.44
1941-05-15   17.32
1941-05-16   17.35
1941-05-17   17.22
1941-05-19   17.30
1941-05-20   17.31
1941-05-21   17.25
1941-05-22   17.00
1941-05-23   16.90
1941-05-24   16.99
1941-05-26   16.85
1941-05-27   16.82
1941-05-28   16.85
1941-05-29   16.95
1941-05-31   16.90
1941-06-02   16.97
1941-06-03   16.98
1941-06-04   17.13
1941-06-05   17.46
1941-06-06   17.36
1941-06-07   17.32
1941-06-09   17.45
1941-06-10   17.55
1941-06-11   17.60
1941-06-12   17.69
1941-06-13   17.60
1941-06-14   17.50
1941-06-16   17.55
1941-06-17   17.85
1941-06-18   17.96
1941-06-19   18.04
1941-06-20   17.77
1941-06-21   17.75
1941-06-23   17.80
1941-06-24   17.70
1941-06-25   17.73
1941-06-26   17.95
1941-06-27   17.89
1941-06-28   17.86
1941-06-30   17.80
1941-07-01   17.71
1941-07-02   18.04
1941-07-03   18.04
1941-07-05   18.10
1941-07-07   18.14
1941-07-08   18.34
1941-07-09   18.40
1941-07-10   18.61
1941-07-11   18.56
1941-07-12   18.61
1941-07-14   18.67
1941-07-15   18.67
1941-07-16   18.63
1941-07-17   18.53
1941-07-18   18.54
1941-07-19   18.51
1941-07-21   18.61
1941-07-22   18.72
1941-07-23   18.78
1941-07-24   18.65
1941-07-25   18.52
1941-07-26   18.59
1941-07-28   18.69
1941-07-29   18.57
1941-07-30   18.55
1941-07-31   18.60
1941-08-01   18.58
1941-08-02   18.58
1941-08-04   18.60
1941-08-05   18.73
1941-08-06   18.74
1941-08-07   18.72
1941-08-08   18.65
1941-08-09   18.58
1941-08-11   18.50
1941-08-12   18.34
1941-08-13   18.31
1941-08-14   18.49
1941-08-15   18.29
1941-08-16   18.31
1941-08-18   18.39
1941-08-19   18.33
1941-08-20   18.35
1941-08-21   18.25
1941-08-22   18.26
1941-08-23   18.40
1941-08-25   18.50
1941-08-26   18.50
1941-08-27   18.57
1941-08-28   18.68
1941-08-29   18.69
1941-08-30   18.73
1941-09-02   18.80
1941-09-03   18.79
1941-09-04   18.65
1941-09-05   18.67
1941-09-06   18.70
1941-09-08   18.86
1941-09-09   18.68
1941-09-10   18.52
1941-09-11   18.58
1941-09-12   18.64
1941-09-13   18.73
1941-09-15   18.76
1941-09-16   18.70
1941-09-17   18.90
1941-09-18   18.92
1941-09-19   18.70
1941-09-20   18.70
1941-09-22   18.65
1941-09-23   18.61
1941-09-24   18.55
1941-09-25   18.27
1941-09-26   18.22
1941-09-27   18.32
1941-09-29   18.28
1941-09-30   18.30
1941-10-01   18.27
1941-10-02   18.28
1941-10-03   18.33
1941-10-04   18.45
1941-10-06   18.35
1941-10-07   18.17
1941-10-08   18.07
1941-10-09   17.94
1941-10-10   17.90
1941-10-11   17.92
1941-10-14   17.87
1941-10-15   17.75
1941-10-16   17.40
1941-10-17   17.50
1941-10-18   17.50
1941-10-20   17.45
1941-10-21   17.48
1941-10-22   17.40
1941-10-23   17.40
1941-10-24   17.44
1941-10-25   17.43
1941-10-27   17.24
1941-10-28   17.10
1941-10-29   16.90
1941-10-30   16.83
1941-10-31   16.64
1941-11-01   16.58
1941-11-03   16.65
1941-11-05   16.60
1941-11-06   16.40
1941-11-07   16.22
1941-11-08   16.21
1941-11-10   16.02
1941-11-12   15.52
1941-11-13   15.52
1941-11-14   15.70
1941-11-15   15.76
1941-11-17   15.79
1941-11-18   15.71
1941-11-19   15.81
1941-11-21   15.82
1941-11-22   15.87
1941-11-24   15.84
1941-11-25   15.80
1941-11-26   15.74
1941-11-27   15.69
1941-11-28   15.56
1941-11-29   15.63
1941-12-01   15.54
1941-12-02   15.77
1941-12-03   15.98
1941-12-04   16.10
1941-12-05   15.97
1941-12-06   16.05
1941-12-08   15.16
1941-12-09   14.37
1941-12-10   14.12
1941-12-11   14.36
1941-12-12   14.17
1941-12-13   14.06
1941-12-15   14.07
1941-12-16   13.92
1941-12-17   13.80
1941-12-18   13.60
1941-12-19   13.51
1941-12-20   13.52
1941-12-22   13.55
1941-12-23   13.66
1941-12-24   13.79
1941-12-26   13.56
1941-12-27   13.57
1941-12-29   13.62
1941-12-30   14.10
1941-12-31   14.02
1942-01-02   14.32
1942-01-03   14.70
1942-01-05   14.92
1942-01-06   14.94
1942-01-07   14.84
1942-01-08   14.51
1942-01-09   14.60
1942-01-10   14.50
1942-01-12   14.54
1942-01-13   14.55
1942-01-14   14.61
1942-01-15   14.68
1942-01-16   14.61
1942-01-17   14.58
1942-01-19   14.50
1942-01-20   14.39
1942-01-21   14.10
1942-01-22   14.05
1942-01-23   14.07
1942-01-24   14.05
1942-01-26   14.11
1942-01-27   14.16
1942-01-28   14.13
1942-01-29   14.18
1942-01-30   14.10
1942-01-31   14.02
1942-02-02   14.09
1942-02-03   14.26
1942-02-04   14.27
1942-02-05   14.25
1942-02-06   14.09
1942-02-07   14.10
1942-02-09   14.08
1942-02-10   13.84
1942-02-11   13.82
1942-02-13   13.80
1942-02-14   13.85
1942-02-16   13.90
1942-02-17   13.67
1942-02-18   13.53
1942-02-19   13.59
1942-02-20   13.54
1942-02-21   13.58
1942-02-24   13.63
1942-02-25   13.57
1942-02-26   13.59
1942-02-27   13.56
1942-02-28   13.60
1942-03-02   13.45
1942-03-03   13.57
1942-03-04   13.40
1942-03-05   12.74
1942-03-06   12.20
1942-03-07   12.35
1942-03-09   12.43
1942-03-10   12.24
1942-03-11   11.99
1942-03-12   11.99
1942-03-13   11.95
1942-03-14   11.98
1942-03-16   11.98
1942-03-17   12.19
1942-03-18   12.11
1942-03-19   12.07
1942-03-20   11.93
1942-03-21   11.90
1942-03-23   11.95
1942-03-24   11.91
1942-03-25   11.84
1942-03-26   11.62
1942-03-27   11.49
1942-03-28   11.53
1942-03-30   11.54
1942-03-31   11.42
1942-04-01   11.45
1942-04-02   11.60
1942-04-04   11.52
1942-04-06   11.58
1942-04-07   11.60
1942-04-08   11.58
1942-04-09   11.39
1942-04-10   11.21
1942-04-11   11.20
1942-04-13   11.16
1942-04-14   10.95
1942-04-15   10.97
1942-04-16   10.95
1942-04-17   10.82
1942-04-18   10.87
1942-04-20   10.89
1942-04-21   10.87
1942-04-22   10.87
1942-04-23   10.70
1942-04-24   10.65
1942-04-25   10.66
1942-04-27   10.60
1942-04-28   10.58
1942-04-29   10.83
1942-04-30   10.97
1942-05-01   11.42
1942-05-02   11.85
1942-05-04   11.79
1942-05-05   11.73
1942-05-06   11.62
1942-05-07   11.68
1942-05-08   11.72
1942-05-09   11.72
1942-05-11   11.84
1942-05-12   11.72
1942-05-13   11.55
1942-05-14   11.66
1942-05-15   11.80
1942-05-16   11.80
1942-05-18   11.88
1942-05-19   11.77
1942-05-20   11.64
1942-05-21   11.66
1942-05-22   11.70
1942-05-23   11.75
1942-05-25   11.69
1942-05-26   11.42
1942-05-27   11.49
1942-05-28   11.51
1942-05-29   11.50
1942-06-01   11.49
1942-06-02   11.48
1942-06-03   11.48
1942-06-04   11.80
1942-06-05   12.06
1942-06-06   12.25
1942-06-08   12.39
1942-06-09   12.35
1942-06-10   12.21
1942-06-11   12.23
1942-06-12   12.10
1942-06-13   12.15
1942-06-15   12.14
1942-06-16   12.10
1942-06-17   12.11
1942-06-18   12.13
1942-06-19   12.00
1942-06-20   11.99
1942-06-22   11.79
1942-06-23   11.78
1942-06-24   11.65
1942-06-25   11.60
1942-06-26   11.67
1942-06-27   11.71
1942-06-29   11.74
1942-06-30   11.73
1942-07-01   11.72
1942-07-02   11.63
1942-07-03   11.77
1942-07-06   11.80
1942-07-07   11.81
1942-07-08   11.95
1942-07-09   12.18
1942-07-10   12.12
1942-07-11   12.09
1942-07-13   12.00
1942-07-14   11.89
1942-07-15   11.98
1942-07-16   11.91
1942-07-17   11.80
1942-07-18   11.81
1942-07-20   11.86
1942-07-21   11.79
1942-07-22   11.77
1942-07-23   11.59
1942-07-24   11.51
1942-07-25   11.47
1942-07-27   11.52
1942-07-28   11.51
1942-07-29   11.43
1942-07-30   11.34
1942-07-31   11.36
1942-08-01   11.43
1942-08-03   11.48
1942-08-04   11.55
1942-08-05   11.43
1942-08-06   11.38
1942-08-07   11.40
1942-08-08   11.38
1942-08-10   11.35
1942-08-11   11.43
1942-08-12   11.48
1942-08-13   11.40
1942-08-14   11.43
1942-08-15   11.45
1942-08-17   11.47
1942-08-18   11.50
1942-08-19   11.61
1942-08-20   11.67
1942-08-21   11.74
1942-08-22   11.75
1942-08-24   11.70
1942-08-25   11.60
1942-08-26   11.44
1942-08-27   11.52
1942-08-28   11.48
1942-08-29   11.55
1942-08-31   11.56
1942-09-01   11.56
1942-09-02   11.66
1942-09-03   11.71
1942-09-04   11.57
1942-09-05   11.57
1942-09-08   11.52
1942-09-09   11.56
1942-09-10   11.51
1942-09-11   11.39
1942-09-12   11.37
1942-09-14   11.38
1942-09-15   11.75
1942-09-16   11.77
1942-09-17   11.73
1942-09-18   11.75
1942-09-19   11.77
1942-09-21   11.70
1942-09-22   11.82
1942-09-23   11.82
1942-09-24   12.07
1942-09-25   12.18
1942-09-26   12.12
1942-09-28   12.15
1942-09-29   12.30
1942-09-30   12.27
1942-10-01   12.25
1942-10-02   12.37
1942-10-03   12.38
1942-10-05   12.46
1942-10-06   12.91
1942-10-07   12.80
1942-10-08   13.19
1942-10-09   13.27
1942-10-10   13.40
1942-10-13   13.71
1942-10-14   13.64
1942-10-15   13.49
1942-10-16   13.48
1942-10-17   13.37
1942-10-19   13.42
1942-10-20   13.45
1942-10-21   13.38
1942-10-22   13.60
1942-10-23   13.60
1942-10-24   13.62
1942-10-26   13.98
1942-10-27   13.77
1942-10-28   13.59
1942-10-29   13.75
1942-10-30   13.98
1942-10-31   14.16
1942-11-02   14.26
1942-11-04   14.05
1942-11-05   14.06
1942-11-06   14.24
1942-11-07   14.39
1942-11-09   14.51
1942-11-10   14.60
1942-11-12   14.59
1942-11-13   14.46
1942-11-14   14.44
1942-11-16   14.28
1942-11-17   14.04
1942-11-18   13.85
1942-11-19   13.89
1942-11-20   13.98
1942-11-21   13.96
1942-11-23   13.86
1942-11-24   13.97
1942-11-25   14.03
1942-11-27   14.01
1942-11-28   13.97
1942-11-30   14.00
1942-12-01   13.90
1942-12-02   13.88
1942-12-03   13.81
1942-12-04   13.75
1942-12-05   13.75
1942-12-07   13.66
1942-12-08   13.69
1942-12-09   13.71
1942-12-10   13.70
1942-12-11   13.74
1942-12-12   13.78
1942-12-14   13.93
1942-12-15   14.00
1942-12-16   14.20
1942-12-17   14.56
1942-12-18   14.35
1942-12-19   14.34
1942-12-21   14.17
1942-12-22   14.09
1942-12-23   14.02
1942-12-24   14.08
1942-12-26   14.11
1942-12-28   14.18
1942-12-29   14.22
1942-12-30   14.35
1942-12-31   14.54
1943-01-02   14.69
1943-01-04   14.80
1943-01-05   14.74
1943-01-06   14.81
1943-01-07   15.10
1943-01-08   15.48
1943-01-09   15.50
1943-01-11   15.30
1943-01-12   15.23
1943-01-13   15.37
1943-01-14   15.48
1943-01-15   15.57
1943-01-16   15.58
1943-01-18   15.65
1943-01-19   15.48
1943-01-20   15.46
1943-01-21   15.70
1943-01-22   15.77
1943-01-23   15.79
1943-01-25   15.88
1943-01-26   16.06
1943-01-27   16.38
1943-01-28   16.36
1943-01-29   16.59
1943-01-30   16.60
1943-02-01   16.64
1943-02-02   16.62
1943-02-03   16.49
1943-02-04   16.40
1943-02-05   16.42
1943-02-06   16.40
1943-02-08   16.36
1943-02-09   16.40
1943-02-10   16.65
1943-02-11   16.76
1943-02-13   16.95
1943-02-15   17.27
1943-02-16   17.23
1943-02-17   17.19
1943-02-18   16.95
1943-02-19   16.89
1943-02-20   17.02
1943-02-23   17.12
1943-02-24   17.10
1943-02-25   17.40
1943-02-26   17.42
1943-02-27   17.48
1943-03-01   17.35
1943-03-02   17.22
1943-03-03   17.47
1943-03-04   17.47
1943-03-05   17.47
1943-03-06   17.47
1943-03-08   17.50
1943-03-09   17.41
1943-03-10   17.31
1943-03-11   17.61
1943-03-12   17.85
1943-03-13   17.90
1943-03-15   17.69
1943-03-16   17.53
1943-03-17   17.32
1943-03-18   17.43
1943-03-19   17.34
1943-03-20   17.30
1943-03-22   17.32
1943-03-23   17.31
1943-03-24   17.32
1943-03-25   17.62
1943-03-26   17.90
1943-03-27   17.91
1943-03-29   18.00
1943-03-30   18.35
1943-03-31   18.28
1943-04-01   18.26
1943-04-02   18.47
1943-04-03   18.73
1943-04-05   19.01
1943-04-06   18.90
1943-04-07   19.09
1943-04-08   18.98
1943-04-09   18.21
1943-04-10   17.90
1943-04-12   18.05
1943-04-13   18.15
1943-04-14   18.77
1943-04-15   18.90
1943-04-16   18.85
1943-04-17   19.10
1943-04-19   19.25
1943-04-20   19.21
1943-04-21   19.71
1943-04-22   19.76
1943-04-24   19.75
1943-04-26   19.64
1943-04-27   19.56
1943-04-28   19.46
1943-04-29   19.67
1943-04-30   19.61
1943-05-01   19.70
1943-05-03   20.06
1943-05-04   20.18
1943-05-05   20.24
1943-05-06   20.04
1943-05-07   19.90
1943-05-08   20.11
1943-05-10   20.53
1943-05-11   20.36
1943-05-12   20.08
1943-05-13   19.90
1943-05-14   19.70
1943-05-15   19.74
1943-05-17   19.78
1943-05-18   20.02
1943-05-19   20.45
1943-05-20   20.26
1943-05-21   20.27
1943-05-22   20.25
1943-05-24   20.09
1943-05-25   20.19
1943-05-26   20.28
1943-05-27   20.28
1943-05-28   20.30
1943-05-29   20.42
1943-06-01   20.45
1943-06-02   20.30
1943-06-03   20.28
1943-06-04   20.23
1943-06-05   20.33
1943-06-07   20.12
1943-06-08   20.00
1943-06-09   20.16
1943-06-10   20.25
1943-06-11   20.27
1943-06-12   20.22
1943-06-14   19.98
1943-06-15   20.10
1943-06-16   20.23
1943-06-17   20.24
1943-06-18   20.27
1943-06-19   20.26
1943-06-21   20.11
1943-06-22   20.13
1943-06-23   20.22
1943-06-24   20.20
1943-06-25   20.46
1943-06-26   20.67
1943-06-28   21.17
1943-06-29   21.00
1943-06-30   21.34
1943-07-01   21.35
1943-07-02   21.27
1943-07-03   21.54
1943-07-06   21.60
1943-07-07   21.48
1943-07-08   21.63
1943-07-09   21.81
1943-07-10   21.95
1943-07-12   21.84
1943-07-13   21.84
1943-07-14   22.30
1943-07-15   22.05
1943-07-16   22.08
1943-07-17   22.20
1943-07-19   22.19
1943-07-20   21.95
1943-07-21   22.06
1943-07-22   22.19
1943-07-23   22.15
1943-07-24   22.17
1943-07-26   21.70
1943-07-27   21.05
1943-07-28   21.10
1943-07-29   21.48
1943-07-30   21.05
1943-07-31   20.69
1943-08-02   20.26
1943-08-03   20.67
1943-08-04   20.73
1943-08-05   20.60
1943-08-06   20.50
1943-08-07   20.51
1943-08-09   20.46
1943-08-10   20.77
1943-08-11   20.82
1943-08-12   20.76
1943-08-13   20.83
1943-08-14   20.92
1943-08-16   20.91
1943-08-17   20.99
1943-08-18   21.00
1943-08-19   20.97
1943-08-20   20.83
1943-08-21   20.65
1943-08-23   20.42
1943-08-24   20.46
1943-08-25   20.76
1943-08-26   20.94
1943-08-27   20.85
1943-08-28   20.89
1943-08-30   20.87
1943-08-31   21.17
1943-09-01   21.34
1943-09-02   21.33
1943-09-03   21.27
1943-09-04   21.35
1943-09-07   21.29
1943-09-08   21.19
1943-09-09   21.48
1943-09-10   21.58
1943-09-11   21.54
1943-09-13   21.44
1943-09-14   21.31
1943-09-15   21.41
1943-09-16   21.50
1943-09-17   21.70
1943-09-18   21.80
1943-09-20   21.71
1943-09-21   21.76
1943-09-22   21.68
1943-09-23   21.56
1943-09-24   21.65
1943-09-25   21.74
1943-09-27   21.60
1943-09-28   21.70
1943-09-29   21.74
1943-09-30   21.84
1943-10-01   21.83
1943-10-02   21.81
1943-10-04   21.73
1943-10-05   21.79
1943-10-06   21.60
1943-10-07   21.29
1943-10-08   21.23
1943-10-09   21.38
1943-10-11   21.24
1943-10-13   21.19
1943-10-14   21.36
1943-10-15   21.41
1943-10-16   21.53
1943-10-18   21.57
1943-10-19   21.70
1943-10-20   21.80
1943-10-21   21.65
1943-10-22   21.99
1943-10-23   22.03
1943-10-25   21.98
1943-10-26   21.95
1943-10-27   21.95
1943-10-28   22.01
1943-10-29   21.93
1943-10-30   21.95
1943-11-01   21.81
1943-11-03   21.50
1943-11-04   21.22
1943-11-05   21.11
1943-11-06   21.12
1943-11-08   20.15
1943-11-09   20.53
1943-11-10   20.77
1943-11-12   20.91
1943-11-13   21.01
1943-11-15   21.09
1943-11-16   20.91
1943-11-17   20.70
1943-11-18   20.80
1943-11-19   21.20
1943-11-20   21.26
1943-11-22   21.15
1943-11-23   21.10
1943-11-24   20.93
1943-11-26   20.78
1943-11-27   20.70
1943-11-29   20.71
1943-11-30   20.83
1943-12-01   21.10
1943-12-02   21.12
1943-12-03   21.26
1943-12-04   21.40
1943-12-06   21.45
1943-12-07   21.62
1943-12-08   21.73
1943-12-09   21.69
1943-12-10   21.89
1943-12-11   21.85
1943-12-13   21.78
1943-12-14   21.76
1943-12-15   21.70
1943-12-16   21.63
1943-12-17   21.78
1943-12-18   21.97
1943-12-20   21.83
1943-12-21   21.79
1943-12-22   21.90
1943-12-23   21.94
1943-12-24   21.93
1943-12-27   21.79
1943-12-28   21.52
1943-12-29   21.50
1943-12-30   21.80
1943-12-31   21.87
1944-01-03   21.74
1944-01-04   22.30
1944-01-05   22.45
1944-01-06   22.38
1944-01-07   22.30
1944-01-08   22.32
1944-01-10   22.33
1944-01-11   22.55
1944-01-12   22.35
1944-01-13   22.25
1944-01-14   22.36
1944-01-15   22.37
1944-01-17   22.25
1944-01-18   22.24
1944-01-19   22.23
1944-01-20   22.27
1944-01-21   22.35
1944-01-22   22.36
1944-01-24   22.37
1944-01-25   22.41
1944-01-26   22.18
1944-01-27   22.19
1944-01-28   22.47
1944-01-29   22.55
1944-01-31   22.57
1944-02-01   22.63
1944-02-02   22.57
1944-02-03   22.40
1944-02-04   22.27
1944-02-05   22.32
1944-02-07   22.34
1944-02-08   22.42
1944-02-09   22.48
1944-02-10   22.66
1944-02-11   22.63
1944-02-14   22.65
1944-02-15   22.72
1944-02-16   22.74
1944-02-17   22.90
1944-02-18   22.85
1944-02-19   22.89
1944-02-21   22.86
1944-02-23   23.11
1944-02-24   23.39
1944-02-25   23.52
1944-02-26   23.46
1944-02-28   23.40
1944-02-29   23.26
1944-03-01   23.42
1944-03-02   23.37
1944-03-03   23.61
1944-03-04   23.59
1944-03-06   23.66
1944-03-07   23.71
1944-03-08   23.81
1944-03-09   23.80
1944-03-10   23.77
1944-03-11   23.80
1944-03-13   23.88
1944-03-14   23.90
1944-03-15   23.95
1944-03-16   23.93
1944-03-17   23.91
1944-03-18   23.93
1944-03-20   23.71
1944-03-21   23.67
1944-03-22   23.57
1944-03-23   23.40
1944-03-24   23.48
1944-03-25   23.46
1944-03-27   23.35
1944-03-28   23.08
1944-03-29   23.02
1944-03-30   23.20
1944-03-31   23.11
1944-04-01   23.08
1944-04-03   23.01
1944-04-04   23.05
1944-04-05   22.98
1944-04-06   22.91
1944-04-08   23.05
1944-04-10   23.02
1944-04-11   23.10
1944-04-12   22.99
1944-04-13   22.90
1944-04-14   22.90
1944-04-15   23.02
1944-04-17   22.89
1944-04-18   22.47
1944-04-19   22.37
1944-04-20   22.50
1944-04-21   22.55
1944-04-22   22.52
1944-04-24   22.26
1944-04-25   22.15
1944-04-26   22.29
1944-04-27   22.33
1944-04-28   22.48
1944-04-29   22.45
1944-05-01   22.61
1944-05-02   22.48
1944-05-03   22.60
1944-05-04   22.57
1944-05-05   22.68
1944-05-06   22.66
1944-05-08   22.55
1944-05-09   22.65
1944-05-10   22.68
1944-05-11   22.70
1944-05-12   22.54
1944-05-13   22.50
1944-05-15   22.58
1944-05-16   22.60
1944-05-17   22.75
1944-05-18   22.78
1944-05-19   22.90
1944-05-20   22.92
1944-05-22   22.84
1944-05-23   22.90
1944-05-24   22.80
1944-05-25   22.83
1944-05-26   22.92
1944-05-27   23.00
1944-05-29   23.06
1944-05-31   23.20
1944-06-01   23.15
1944-06-02   23.12
1944-06-03   23.10
1944-06-05   22.98
1944-06-06   23.01
1944-06-07   22.97
1944-06-08   22.80
1944-06-09   22.92
1944-06-10   22.95
1944-06-12   23.48
1944-06-13   23.38
1944-06-14   23.41
1944-06-15   23.49
1944-06-16   23.52
1944-06-17   23.52
1944-06-19   23.65
1944-06-20   23.83
1944-06-21   23.85
1944-06-22   23.81
1944-06-23   23.79
1944-06-24   23.86
1944-06-26   23.99
1944-06-27   24.09
1944-06-28   23.87
1944-06-29   23.80
1944-06-30   24.00
1944-07-01   24.05
1944-07-03   24.21
1944-07-05   24.23
1944-07-06   24.12
1944-07-07   24.28
1944-07-08   24.43
1944-07-10   24.38
1944-07-11   24.25
1944-07-12   24.20
1944-07-13   24.15
1944-07-14   24.15
1944-07-15   24.21
1944-07-17   23.92
1944-07-18   23.83
1944-07-19   23.97
1944-07-20   23.80
1944-07-21   23.55
1944-07-22   23.32
1944-07-24   23.40
1944-07-25   23.63
1944-07-26   23.70
1944-07-27   23.81
1944-07-28   23.75
1944-07-29   23.73
1944-07-31   23.90
1944-08-01   24.14
1944-08-02   24.25
1944-08-03   24.09
1944-08-04   23.98
1944-08-05   23.98
1944-08-07   24.07
1944-08-08   24.01
1944-08-09   24.30
1944-08-10   24.62
1944-08-11   24.75
1944-08-12   24.78
1944-08-14   24.82
1944-08-15   24.77
1944-08-16   24.97
1944-08-17   24.98
1944-08-18   24.96
1944-08-21   25.15
1944-08-22   25.00
1944-08-23   25.35
1944-08-24   25.19
1944-08-25   25.20
1944-08-28   25.25
1944-08-29   25.22
1944-08-30   25.31
1944-08-31   25.29
1944-09-01   25.25
1944-09-05   25.04
1944-09-06   24.42
1944-09-07   24.40
1944-09-08   24.49
1944-09-09   24.38
1944-09-11   24.56
1944-09-12   24.64
1944-09-13   24.30
1944-09-14   24.26
1944-09-15   24.40
1944-09-16   24.53
1944-09-18   24.43
1944-09-19   24.70
1944-09-20   24.81
1944-09-21   24.69
1944-09-22   24.78
1944-09-23   24.85
1944-09-25   24.91
1944-09-26   24.88
1944-09-27   24.92
1944-09-28   24.79
1944-09-29   24.80
1944-09-30   24.88
1944-10-02   25.04
1944-10-03   25.05
1944-10-04   25.24
1944-10-05   25.42
1944-10-06   25.58
1944-10-07   25.68
1944-10-09   25.52
1944-10-10   25.60
1944-10-11   25.73
1944-10-13   25.76
1944-10-14   25.91
1944-10-16   25.85
1944-10-17   25.95
1944-10-18   26.16
1944-10-19   25.99
1944-10-20   25.93
1944-10-21   25.94
1944-10-23   25.54
1944-10-24   25.62
1944-10-25   25.65
1944-10-26   25.48
1944-10-27   25.40
1944-10-28   25.45
1944-10-30   25.37
1944-10-31   25.40
1944-11-01   25.67
1944-11-02   25.80
1944-11-03   25.84
1944-11-04   25.85
1944-11-06   25.79
1944-11-08   25.61
1944-11-09   25.61
1944-11-10   25.61
1944-11-13   25.34
1944-11-14   25.19
1944-11-15   25.13
1944-11-16   25.15
1944-11-17   25.12
1944-11-18   25.10
1944-11-20   25.21
1944-11-21   25.35
1944-11-22   25.40
1944-11-24   25.35
1944-11-25   25.35
1944-11-27   25.43
1944-11-28   25.45
1944-11-29   25.57
1944-11-30   25.45
1944-12-01   25.40
1944-12-02   25.40
1944-12-04   25.38
1944-12-05   25.46
1944-12-06   25.38
1944-12-07   25.45
1944-12-08   25.50
1944-12-09   25.59
1944-12-11   25.65
1944-12-12   25.71
1944-12-13   25.77
1944-12-14   25.99
1944-12-15   26.10
1944-12-16   26.25
1944-12-18   26.09
1944-12-19   26.03
1944-12-20   25.84
1944-12-21   25.82
1944-12-22   25.90
1944-12-23   25.98
1944-12-26   25.90
1944-12-27   25.70
1944-12-28   25.96
1944-12-29   26.26
1944-12-30   26.37
1945-01-02   26.41
1945-01-03   26.39
1945-01-04   26.31
1945-01-05   26.26
1945-01-06   26.25
1945-01-08   26.54
1945-01-09   26.48
1945-01-10   26.47
1945-01-11   26.58
1945-01-12   26.58
1945-01-13   26.69
1945-01-15   26.55
1945-01-16   26.63
1945-01-17   26.78
1945-01-18   26.81
1945-01-19   26.62
1945-01-20   26.38
1945-01-22   26.36
1945-01-23   26.15
1945-01-24   26.32
1945-01-25   26.49
1945-01-26   26.63
1945-01-27   26.65
1945-01-29   26.76
1945-01-30   26.77
1945-01-31   26.91
1945-02-01   27.35
1945-02-02   27.50
1945-02-03   27.49
1945-02-05   27.54
1945-02-06   27.55
1945-02-07   27.58
1945-02-08   27.52
1945-02-09   27.47
1945-02-10   27.49
1945-02-13   27.78
1945-02-14   27.90
1945-02-15   28.15
1945-02-16   28.19
1945-02-17   28.20
1945-02-19   28.40
1945-02-20   28.44
1945-02-21   28.28
1945-02-23   28.07
1945-02-24   28.01
1945-02-26   28.06
1945-02-27   28.29
1945-02-28   28.47
1945-03-01   28.58
1945-03-02   28.42
1945-03-03   28.51
1945-03-05   28.50
1945-03-06   28.38
1945-03-07   28.40
1945-03-08   28.00
1945-03-09   27.63
1945-03-10   27.75
1945-03-12   27.84
1945-03-13   27.80
1945-03-14   27.98
1945-03-15   28.05
1945-03-16   28.15
1945-03-17   28.12
1945-03-19   28.07
1945-03-20   27.80
1945-03-21   27.64
1945-03-22   27.66
1945-03-23   27.60
1945-03-24   27.52
1945-03-26   27.09
1945-03-27   27.21
1945-03-28   27.37
1945-03-29   27.48
1945-03-31   27.64
1945-04-02   27.75
1945-04-03   27.86
1945-04-04   27.87
1945-04-05   27.54
1945-04-06   27.74
1945-04-07   27.92
1945-04-09   27.85
1945-04-10   28.06
1945-04-11   28.29
1945-04-12   28.24
1945-04-13   29.25
1945-04-16   29.78
1945-04-17   29.77
1945-04-18   29.87
1945-04-19   29.76
1945-04-20   29.80
1945-04-21   29.84
1945-04-23   29.79
1945-04-24   29.96
1945-04-25   30.15
1945-04-26   30.05
1945-04-27   30.20
1945-04-28   30.41
1945-04-30   30.46
1945-05-01   30.29
1945-05-02   30.25
1945-05-03   30.66
1945-05-04   30.90
1945-05-05   30.92
1945-05-07   30.88
1945-05-08   30.85
1945-05-09   30.73
1945-05-10   30.45
1945-05-11   30.48
1945-05-12   30.73
1945-05-14   30.75
1945-05-15   30.75
1945-05-16   30.82
1945-05-17   31.05
1945-05-18   31.06
1945-05-19   31.17
1945-05-21   31.10
1945-05-22   31.11
1945-05-23   30.90
1945-05-24   30.92
1945-05-25   30.94
1945-05-26   30.96
1945-05-28   31.05
1945-05-29   31.39
1945-05-31   31.00
1945-06-01   31.45
1945-06-02   31.82
1945-06-04   31.86
1945-06-05   31.85
1945-06-06   31.87
1945-06-07   31.90
1945-06-08   31.85
1945-06-09   31.85
1945-06-11   31.85
1945-06-12   32.05
1945-06-13   32.19
1945-06-14   32.57
1945-06-15   32.52
1945-06-16   32.52
1945-06-18   32.61
1945-06-19   32.58
1945-06-20   32.72
1945-06-21   33.02
1945-06-22   33.06
1945-06-23   33.08
1945-06-25   33.15
1945-06-26   33.35
1945-06-27   33.43
1945-06-28   33.03
1945-06-29   32.72
1945-06-30   33.13
1945-07-02   33.35
1945-07-03   33.49
1945-07-05   32.95
1945-07-06   33.15
1945-07-09   33.34
1945-07-10   33.35
1945-07-11   33.45
1945-07-12   33.50
1945-07-13   33.43
1945-07-16   33.21
1945-07-17   32.68
1945-07-18   32.67
1945-07-19   32.91
1945-07-20   32.92
1945-07-23   32.64
1945-07-24   32.66
1945-07-25   32.81
1945-07-26   32.22
1945-07-27   32.30
1945-07-30   32.40
1945-07-31   32.66
1945-08-01   32.55
1945-08-02   32.35
1945-08-03   32.42
1945-08-06   32.45
1945-08-07   32.11
1945-08-08   32.05
1945-08-09   32.56
1945-08-10   32.51
1945-08-13   32.42
1945-08-14   32.53
1945-08-17   32.34
1945-08-20   31.90
1945-08-21   32.05
1945-08-22   31.92
1945-08-23   32.15
1945-08-24   32.36
1945-08-27   32.70
1945-08-28   32.60
1945-08-29   32.63
1945-08-30   32.65
1945-08-31   33.01
1945-09-04   33.23
1945-09-05   33.28
1945-09-06   33.75
1945-09-07   33.76
1945-09-08   33.65
1945-09-10   33.70
1945-09-11   33.74
1945-09-12   33.81
1945-09-13   33.86
1945-09-14   33.78
1945-09-15   33.50
1945-09-17   33.45
1945-09-18   33.82
1945-09-19   34.15
1945-09-20   34.11
1945-09-21   34.18
1945-09-22   34.25
1945-09-24   34.21
1945-09-25   34.18
1945-09-26   34.40
1945-09-27   34.39
1945-09-28   34.80
1945-09-29   34.90
1945-10-01   34.91
1945-10-02   34.78
1945-10-03   34.77
1945-10-04   34.76
1945-10-05   34.89
1945-10-06   35.01
1945-10-08   35.06
1945-10-09   35.05
1945-10-10   35.11
1945-10-11   35.24
1945-10-15   35.18
1945-10-16   35.34
1945-10-17   35.51
1945-10-18   35.72
1945-10-19   35.57
1945-10-20   35.81
1945-10-22   35.85
1945-10-23   35.70
1945-10-24   35.42
1945-10-25   35.54
1945-10-26   36.15
1945-10-29   36.07
1945-10-30   36.30
1945-10-31   36.96
1945-11-01   37.42
1945-11-02   37.50
1945-11-03   37.56
1945-11-05   37.70
1945-11-07   37.95
1945-11-08   37.89
1945-11-09   38.25
1945-11-10   38.43
1945-11-13   38.13
1945-11-14   38.06
1945-11-15   38.14
1945-11-16   38.39
1945-11-17   38.36
1945-11-19   38.26
1945-11-20   38.45
1945-11-21   38.13
1945-11-23   37.91
1945-11-24   37.68
1945-11-26   38.08
1945-11-27   38.41
1945-11-28   38.39
1945-11-29   38.51
1945-11-30   38.77
1945-12-01   38.73
1945-12-03   38.90
1945-12-04   38.63
1945-12-05   38.67
1945-12-06   38.71
1945-12-07   38.82
1945-12-08   39.02
1945-12-10   39.15
1945-12-11   38.75
1945-12-12   38.18
1945-12-13   38.04
1945-12-14   38.05
1945-12-15   38.14
1945-12-17   37.21
1945-12-18   37.50
1945-12-19   37.50
1945-12-20   37.51
1945-12-21   37.70
1945-12-22   37.96
1945-12-26   38.40
1945-12-27   38.06
1945-12-28   38.15
1945-12-29   38.22
1945-12-31   38.13
1946-01-02   38.15
1946-01-03   38.22
1946-01-04   38.10
1946-01-05   38.35
1946-01-07   38.38
1946-01-08   38.92
1946-01-09   39.32
1946-01-10   39.53
1946-01-11   39.89
1946-01-12   39.83
1946-01-14   40.30
1946-01-15   40.25
1946-01-16   40.28
1946-01-17   40.30
1946-01-18   40.35
1946-01-19   40.07
1946-01-21   39.80
1946-01-22   40.00
1946-01-23   40.45
1946-01-24   40.79
1946-01-25   40.80
1946-01-26   40.99
1946-01-28   41.57
1946-01-29   41.29
1946-01-30   40.96
1946-01-31   41.25
1946-02-01   41.74
1946-02-02   41.71
1946-02-04   41.20
1946-02-05   41.32
1946-02-06   40.76
1946-02-07   40.54
1946-02-08   40.44
1946-02-09   39.91
1946-02-11   40.00
1946-02-13   39.72
1946-02-14   40.14
1946-02-15   40.72
1946-02-16   40.90
1946-02-18   40.46
1946-02-19   39.10
1946-02-20   38.44
1946-02-21   39.26
1946-02-25   38.01
1946-02-26   37.46
1946-02-27   38.94
1946-02-28   38.93
1946-03-01   39.01
1946-03-02   38.80
1946-03-04   38.98
1946-03-05   39.41
1946-03-06   39.36
1946-03-07   39.92
1946-03-08   40.12
1946-03-09   40.28
1946-03-11   40.08
1946-03-12   40.12
1946-03-13   39.30
1946-03-14   39.39
1946-03-15   40.05
1946-03-16   40.40
1946-03-18   40.50
1946-03-19   40.57
1946-03-20   40.97
1946-03-21   41.05
1946-03-22   41.11
1946-03-23   41.17
1946-03-25   41.59
1946-03-26   41.61
1946-03-27   41.32
1946-03-28   41.45
1946-03-29   41.60
1946-03-30   41.81
1946-04-01   41.68
1946-04-02   41.70
1946-04-03   42.27
1946-04-04   42.66
1946-04-05   42.95
1946-04-06   43.00
1946-04-08   43.05
1946-04-09   43.13
1946-04-10   42.75
1946-04-11   42.73
1946-04-12   42.70
1946-04-13   42.54
1946-04-15   42.58
1946-04-16   42.99
1946-04-17   43.11
1946-04-18   43.43
1946-04-20   43.67
1946-04-22   43.68
1946-04-23   43.52
1946-04-24   42.86
1946-04-25   42.85
1946-04-26   43.27
1946-04-27   43.39
1946-04-29   43.37
1946-04-30   43.34
1946-05-01   43.19
1946-05-02   43.14
1946-05-03   42.88
1946-05-04   42.75
1946-05-06   42.55
1946-05-07   42.80
1946-05-08   42.72
1946-05-09   42.98
1946-05-10   43.25
1946-05-11   43.24
1946-05-13   43.06
1946-05-14   42.70
1946-05-15   42.73
1946-05-16   42.86
1946-05-17   42.67
1946-05-18   42.69
1946-05-20   42.75
1946-05-21   42.75
1946-05-22   43.02
1946-05-23   43.30
1946-05-24   43.32
1946-05-27   43.28
1946-05-28   43.71
1946-05-29   43.74
1946-05-31   43.55
1946-06-03   43.46
1946-06-04   43.47
1946-06-05   43.10
1946-06-06   43.15
1946-06-07   43.07
1946-06-10   43.05
1946-06-11   42.80
1946-06-12   42.79
1946-06-13   42.95
1946-06-14   42.83
1946-06-17   42.81
1946-06-18   42.31
1946-06-19   42.21
1946-06-20   41.45
1946-06-21   41.83
1946-06-24   41.82
1946-06-25   41.62
1946-06-26   41.47
1946-06-27   41.95
1946-06-28   42.10
1946-07-01   42.06
1946-07-02   41.94
1946-07-03   41.73
1946-07-05   41.76
1946-07-08   41.61
1946-07-09   41.67
1946-07-10   41.71
1946-07-11   41.46
1946-07-12   41.33
1946-07-15   40.45
1946-07-16   40.52
1946-07-17   40.85
1946-07-18   40.83
1946-07-19   40.72
1946-07-22   40.58
1946-07-23   39.63
1946-07-24   39.67
1946-07-25   39.86
1946-07-26   40.24
1946-07-29   40.53
1946-07-30   40.67
1946-07-31   41.32
1946-08-01   41.54
1946-08-02   41.50
1946-08-05   41.50
1946-08-06   41.32
1946-08-07   41.36
1946-08-08   41.62
1946-08-09   41.64
1946-08-12   41.52
1946-08-13   41.62
1946-08-14   41.60
1946-08-15   41.35
1946-08-16   41.25
1946-08-19   41.35
1946-08-20   41.45
1946-08-21   41.23
1946-08-22   40.76
1946-08-23   40.75
1946-08-26   40.58
1946-08-27   39.44
1946-08-28   38.98
1946-08-29   39.05
1946-08-30   39.04
1946-09-03   36.33
1946-09-04   36.12
1946-09-05   37.27
1946-09-06   36.60
1946-09-09   35.00
1946-09-10   33.80
1946-09-11   34.78
1946-09-12   35.02
1946-09-13   35.66
1946-09-16   35.80
1946-09-17   35.78
1946-09-18   34.71
1946-09-19   33.47
1946-09-20   34.07
1946-09-23   33.69
1946-09-24   34.29
1946-09-25   34.59
1946-09-26   34.87
1946-09-27   34.78
1946-09-30   34.45
1946-10-01   34.44
1946-10-02   34.86
1946-10-03   34.68
1946-10-04   34.48
1946-10-05   34.38
1946-10-07   34.38
1946-10-08   34.10
1946-10-09   33.20
1946-10-10   33.57
1946-10-11   34.19
1946-10-14   34.43
1946-10-15   35.32
1946-10-16   35.16
1946-10-17   34.68
1946-10-18   34.80
1946-10-19   34.85
1946-10-21   35.11
1946-10-22   34.80
1946-10-23   34.63
1946-10-24   34.84
1946-10-25   34.96
1946-10-26   34.97
1946-10-28   34.43
1946-10-29   34.38
1946-10-30   34.23
1946-10-31   35.20
1946-11-01   35.67
1946-11-02   36.10
1946-11-04   36.41
1946-11-06   35.23
1946-11-07   35.56
1946-11-08   35.69
1946-11-09   35.95
1946-11-12   35.60
1946-11-13   35.34
1946-11-14   35.40
1946-11-15   35.12
1946-11-16   35.26
1946-11-18   35.03
1946-11-19   34.83
1946-11-20   34.87
1946-11-21   34.43
1946-11-22   34.30
1946-11-23   34.55
1946-11-25   34.39
1946-11-26   34.77
1946-11-27   35.10
1946-11-29   35.45
1946-11-30   35.35
1946-12-02   35.08
1946-12-03   35.10
1946-12-04   35.61
1946-12-05   35.74
1946-12-06   36.07
1946-12-07   36.14
1946-12-09   36.73
1946-12-10   36.75
1946-12-11   37.10
1946-12-12   36.96
1946-12-13   37.10
1946-12-14   37.30
1946-12-16   37.20
1946-12-17   37.04
1946-12-18   37.13
1946-12-19   37.50
1946-12-20   37.52
1946-12-21   37.52
1946-12-23   37.33
1946-12-24   37.22
1946-12-26   36.84
1946-12-27   36.86
1946-12-28   36.95
1946-12-30   37.10
1946-12-31   37.27
1947-01-02   36.83
1947-01-03   36.77
1947-01-04   36.95
1947-01-06   37.07
1947-01-07   36.96
1947-01-08   37.04
1947-01-09   37.06
1947-01-10   36.60
1947-01-11   36.15
1947-01-13   35.83
1947-01-14   36.03
1947-01-15   35.84
1947-01-16   35.77
1947-01-17   36.35
1947-01-18   36.75
1947-01-20   36.39
1947-01-21   36.28
1947-01-22   36.39
1947-01-23   36.66
1947-01-24   36.68
1947-01-25   36.42
1947-01-27   36.36
1947-01-28   36.57
1947-01-29   36.85
1947-01-30   36.75
1947-01-31   36.92
1947-02-01   37.06
1947-02-03   37.01
1947-02-04   36.92
1947-02-05   36.97
1947-02-06   37.07
1947-02-07   37.51
1947-02-08   37.55
1947-02-10   37.32
1947-02-11   37.45
1947-02-13   37.25
1947-02-14   37.20
1947-02-15   37.21
1947-02-17   37.23
1947-02-18   37.32
1947-02-19   37.28
1947-02-20   37.36
1947-02-21   37.42
1947-02-24   37.36
1947-02-25   36.94
1947-02-26   36.65
1947-02-27   36.94
1947-02-28   36.81
1947-03-01   36.84
1947-03-03   36.70
1947-03-04   36.52
1947-03-05   36.72
1947-03-06   36.85
1947-03-07   36.07
1947-03-08   36.10
1947-03-10   36.04
1947-03-11   35.74
1947-03-12   36.10
1947-03-13   36.02
1947-03-14   35.84
1947-03-15   35.80
1947-03-17   35.65
1947-03-18   35.78
1947-03-19   35.70
1947-03-20   35.71
1947-03-21   35.75
1947-03-22   35.74
1947-03-24   35.70
1947-03-25   35.50
1947-03-26   35.67
1947-03-27   36.00
1947-03-28   36.05
1947-03-29   35.99
1947-03-31   35.88
1947-04-01   35.83
1947-04-02   36.00
1947-04-03   35.94
1947-04-05   35.92
1947-04-07   35.74
1947-04-08   35.25
1947-04-09   35.08
1947-04-10   35.03
1947-04-11   34.76
1947-04-12   34.38
1947-04-14   33.81
1947-04-15   33.81
1947-04-16   33.99
1947-04-17   33.95
1947-04-18   33.55
1947-04-19   33.96
1947-04-21   34.10
1947-04-22   34.21
1947-04-23   34.29
1947-04-24   34.13
1947-04-25   33.86
1947-04-26   33.90
1947-04-28   33.80
1947-04-29   33.79
1947-04-30   33.98
1947-05-01   34.19
1947-05-02   34.25
1947-05-03   34.22
1947-05-05   34.22
1947-05-06   34.02
1947-05-07   33.90
1947-05-08   33.75
1947-05-09   33.86
1947-05-10   33.86
1947-05-12   33.83
1947-05-13   33.38
1947-05-14   33.34
1947-05-15   33.29
1947-05-16   32.93
1947-05-17   32.68
1947-05-19   32.29
1947-05-20   32.28
1947-05-21   32.68
1947-05-22   32.95
1947-05-23   33.17
1947-05-24   33.10
1947-05-26   33.07
1947-05-27   32.89
1947-05-28   33.35
1947-05-29   33.37
1947-06-02   33.16
1947-06-03   33.10
1947-06-04   33.15
1947-06-05   33.06
1947-06-06   33.14
1947-06-09   33.20
1947-06-10   33.50
1947-06-11   34.04
1947-06-12   34.05
1947-06-13   34.18
1947-06-16   34.17
1947-06-17   34.12
1947-06-18   34.13
1947-06-19   34.45
1947-06-20   34.55
1947-06-23   34.69
1947-06-24   34.32
1947-06-25   34.50
1947-06-26   34.65
1947-06-27   34.63
1947-06-30   34.73
1947-07-01   35.04
1947-07-02   35.19
1947-07-03   35.47
1947-07-07   35.63
1947-07-08   35.66
1947-07-09   35.57
1947-07-10   35.68
1947-07-11   35.95
1947-07-14   35.88
1947-07-15   35.68
1947-07-16   35.65
1947-07-17   35.52
1947-07-18   35.51
1947-07-21   35.44
1947-07-22   35.49
1947-07-23   35.64
1947-07-24   35.84
1947-07-25   35.95
1947-07-28   35.85
1947-07-29   35.59
1947-07-30   35.44
1947-07-31   35.65
1947-08-01   35.78
1947-08-04   35.70
1947-08-05   35.72
1947-08-06   35.75
1947-08-07   35.70
1947-08-08   35.55
1947-08-11   35.35
1947-08-12   35.44
1947-08-13   35.47
1947-08-14   35.50
1947-08-15   35.66
1947-08-18   35.62
1947-08-19   35.61
1947-08-20   35.60
1947-08-21   35.68
1947-08-22   35.78
1947-08-25   35.42
1947-08-26   35.47
1947-08-27   35.39
1947-08-28   35.47
1947-08-29   35.58
1947-09-02   35.70
1947-09-03   35.72
1947-09-04   35.50
1947-09-05   35.35
1947-09-08   35.12
1947-09-09   35.06
1947-09-10   35.34
1947-09-11   35.29
1947-09-12   35.24
1947-09-15   35.20
1947-09-16   35.22
1947-09-17   35.42
1947-09-18   35.15
1947-09-19   35.24
1947-09-22   35.15
1947-09-23   35.02
1947-09-24   35.13
1947-09-25   34.95
1947-09-26   35.02
1947-09-29   35.20
1947-09-30   35.26
1947-10-01   35.36
1947-10-02   35.45
1947-10-03   35.50
1947-10-04   35.51
1947-10-06   35.48
1947-10-07   35.43
1947-10-08   35.38
1947-10-09   35.47
1947-10-10   35.51
1947-10-11   35.48
1947-10-14   35.74
1947-10-15   35.92
1947-10-16   35.78
1947-10-17   35.70
1947-10-18   35.73
1947-10-20   35.71
1947-10-21   35.62
1947-10-22   35.62
1947-10-23   35.62
1947-10-24   35.25
1947-10-25   35.32
1947-10-27   35.47
1947-10-28   35.36
1947-10-29   35.20
1947-10-30   34.88
1947-10-31   34.88
1947-11-01   34.85
1947-11-03   34.89
1947-11-05   34.70
1947-11-06   34.71
1947-11-07   34.75
1947-11-08   34.73
1947-11-10   34.65
1947-11-12   34.55
1947-11-13   34.32
1947-11-14   34.20
1947-11-15   34.14
1947-11-17   34.01
1947-11-18   34.00
1947-11-19   34.00
1947-11-20   33.90
1947-11-21   33.92
1947-11-22   33.95
1947-11-24   33.64
1947-11-25   33.41
1947-11-26   33.13
1947-11-28   32.88
1947-11-29   32.94
1947-12-01   32.96
1947-12-02   33.06
1947-12-03   32.94
1947-12-04   32.83
1947-12-05   32.62
1947-12-06   32.65
1947-12-08   32.95
1947-12-09   32.86
1947-12-10   32.86
1947-12-11   32.88
1947-12-12   32.97
1947-12-13   33.06
1947-12-15   33.22
1947-12-16   33.01
1947-12-17   33.04
1947-12-18   32.93
1947-12-19   32.98
1947-12-20   33.25
1947-12-22   33.20
1947-12-23   33.35
1947-12-24   33.37
1947-12-26   33.21
1947-12-27   33.17
1947-12-29   33.10
1947-12-30   33.23
1947-12-31   33.40
1948-01-02   33.52
1948-01-05   33.73
1948-01-06   33.56
1948-01-07   33.70
1948-01-08   33.91
1948-01-09   33.77
1948-01-10   33.86
1948-01-12   33.61
1948-01-13   33.40
1948-01-14   33.25
1948-01-15   33.11
1948-01-16   33.17
1948-01-17   33.29
1948-01-19   32.89
1948-01-20   32.89
1948-01-21   32.71
1948-01-22   32.37
1948-01-23   32.36
1948-01-24   32.41
1948-01-26   32.36
1948-01-27   32.30
1948-01-28   32.46
1948-01-29   32.64
1948-01-30   32.62
1948-01-31   32.69
1948-02-02   32.66
1948-02-03   32.63
1948-02-04   32.43
1948-02-05   32.17
1948-02-06   32.14
1948-02-07   32.21
1948-02-09   32.25
1948-02-10   31.65
1948-02-11   31.68
1948-02-13   31.73
1948-02-14   31.71
1948-02-16   31.95
1948-02-17   31.91
1948-02-18   31.95
1948-02-19   31.94
1948-02-20   31.74
1948-02-21   31.75
1948-02-24   31.75
1948-02-25   31.66
1948-02-26   31.69
1948-02-27   31.65
1948-02-28   31.70
1948-03-01   31.73
1948-03-02   31.78
1948-03-03   31.79
1948-03-04   31.82
1948-03-05   31.90
1948-03-06   31.95
1948-03-08   31.90
1948-03-09   31.84
1948-03-10   32.00
1948-03-11   32.02
1948-03-12   32.00
1948-03-13   31.99
1948-03-15   32.12
1948-03-16   31.86
1948-03-17   31.88
1948-03-18   31.90
1948-03-19   32.29
1948-03-20   32.62
1948-03-22   32.71
1948-03-23   32.73
1948-03-24   32.70
1948-03-25   32.80
1948-03-27   32.80
1948-03-29   32.79
1948-03-30   33.02
1948-03-31   33.27
1948-04-01   33.35
1948-04-02   33.37
1948-04-03   33.41
1948-04-05   33.54
1948-04-06   33.56
1948-04-07   33.57
1948-04-08   33.75
1948-04-09   33.58
1948-04-10   33.71
1948-04-12   33.64
1948-04-13   33.54
1948-04-14   33.60
1948-04-15   33.63
1948-04-16   33.75
1948-04-17   33.76
1948-04-19   33.77
1948-04-20   33.78
1948-04-21   33.80
1948-04-22   33.89
1948-04-23   34.05
1948-04-24   34.08
1948-04-26   33.87
1948-04-27   34.08
1948-04-28   34.15
1948-04-29   34.22
1948-04-30   34.08
1948-05-01   34.02
1948-05-03   34.16
1948-05-04   34.20
1948-05-05   34.11
1948-05-06   34.35
1948-05-07   34.55
1948-05-08   34.68
1948-05-10   34.65
1948-05-11   34.76
1948-05-12   35.00
1948-05-13   35.09
1948-05-14   35.54
1948-05-15   35.79
1948-05-17   35.89
1948-05-18   35.56
1948-05-19   35.51
1948-05-20   35.81
1948-05-21   35.72
1948-05-22   35.77
1948-05-24   35.77
1948-05-25   35.68
1948-05-26   35.68
1948-05-27   35.73
1948-05-28   35.83
1948-06-01   35.70
1948-06-02   35.60
1948-06-03   35.47
1948-06-04   35.15
1948-06-07   35.30
1948-06-08   35.49
1948-06-09   35.79
1948-06-10   35.95
1948-06-11   35.98
1948-06-14   36.04
1948-06-15   36.03
1948-06-16   36.00
1948-06-17   35.89
1948-06-18   35.85
1948-06-21   35.62
1948-06-22   35.70
1948-06-23   36.00
1948-06-24   35.94
1948-06-25   35.81
1948-06-28   35.55
1948-06-29   35.54
1948-06-30   35.70
1948-07-01   35.61
1948-07-02   35.64
1948-07-06   35.61
1948-07-07   35.58
1948-07-08   35.69
1948-07-09   35.75
1948-07-12   36.01
1948-07-13   35.92
1948-07-14   35.90
1948-07-15   35.67
1948-07-16   35.21
1948-07-19   34.63
1948-07-20   35.11
1948-07-21   35.19
1948-07-22   35.09
1948-07-23   35.30
1948-07-26   35.20
1948-07-27   35.39
1948-07-28   35.19
1948-07-29   34.90
1948-07-30   34.70
1948-08-02   34.64
1948-08-03   34.62
1948-08-04   34.85
1948-08-05   34.83
1948-08-06   34.96
1948-08-09   34.82
1948-08-10   34.55
1948-08-11   34.32
1948-08-12   34.30
1948-08-13   34.15
1948-08-16   34.20
1948-08-17   34.75
1948-08-18   34.69
1948-08-19   34.76
1948-08-20   34.86
1948-08-23   34.67
1948-08-24   34.66
1948-08-25   34.56
1948-08-26   34.63
1948-08-27   34.82
1948-08-30   34.75
1948-08-31   34.85
1948-09-01   35.11
1948-09-02   35.38
1948-09-03   35.39
1948-09-07   35.36
1948-09-08   35.20
1948-09-09   34.91
1948-09-10   34.80
1948-09-13   34.57
1948-09-14   34.75
1948-09-15   34.73
1948-09-16   34.70
1948-09-17   34.60
1948-09-20   34.49
1948-09-21   34.50
1948-09-22   34.57
1948-09-23   34.66
1948-09-24   34.71
1948-09-27   34.17
1948-09-28   34.06
1948-09-29   34.36
1948-09-30   34.48
1948-10-01   34.46
1948-10-02   34.62
1948-10-04   34.80
1948-10-05   34.75
1948-10-06   34.72
1948-10-07   34.94
1948-10-08   34.80
1948-10-09   34.83
1948-10-11   35.06
1948-10-13   35.15
1948-10-14   35.21
1948-10-15   35.22
1948-10-16   35.23
1948-10-18   35.25
1948-10-19   35.46
1948-10-20   35.54
1948-10-21   35.71
1948-10-22   35.65
1948-10-23   35.75
1948-10-25   35.60
1948-10-26   35.69
1948-10-27   35.40
1948-10-28   35.31
1948-10-29   35.42
1948-10-30   35.40
1948-11-01   35.74
1948-11-03   34.28
1948-11-04   34.60
1948-11-05   33.71
1948-11-06   33.78
1948-11-08   33.78
1948-11-09   33.26
1948-11-10   32.90
1948-11-12   32.79
1948-11-13   32.88
1948-11-15   33.10
1948-11-16   33.16
1948-11-17   33.00
1948-11-18   33.10
1948-11-19   33.11
1948-11-20   33.15
1948-11-22   33.28
1948-11-23   33.16
1948-11-24   33.04
1948-11-26   32.95
1948-11-27   32.96
1948-11-29   32.55
1948-11-30   32.60
1948-12-01   32.91
1948-12-02   32.76
1948-12-03   32.85
1948-12-04   32.95
1948-12-06   32.95
1948-12-07   32.91
1948-12-08   32.92
1948-12-09   32.80
1948-12-10   32.98
1948-12-11   33.00
1948-12-13   33.02
1948-12-14   33.13
1948-12-15   33.20
1948-12-16   33.17
1948-12-17   33.17
1948-12-18   33.20
1948-12-20   33.15
1948-12-21   33.14
1948-12-22   33.05
1948-12-23   33.13
1948-12-24   33.20
1948-12-27   33.20
1948-12-28   33.15
1948-12-29   33.22
1948-12-30   33.59
1948-12-31   33.55
1949-01-03   33.36
1949-01-04   33.45
1949-01-05   33.58
1949-01-06   34.05
1949-01-07   34.22
1949-01-08   34.39
1949-01-10   34.23
1949-01-11   34.23
1949-01-12   34.32
1949-01-13   34.35
1949-01-14   34.35
1949-01-15   34.28
1949-01-17   34.38
1949-01-18   34.58
1949-01-19   34.72
1949-01-20   34.90
1949-01-21   34.94
1949-01-22   35.00
1949-01-24   35.00
1949-01-25   34.77
1949-01-26   34.72
1949-01-27   34.75
1949-01-28   34.70
1949-01-29   34.70
1949-01-31   34.68
1949-02-01   34.80
1949-02-02   35.06
1949-02-03   35.13
1949-02-04   35.00
1949-02-05   34.56
1949-02-07   34.24
1949-02-08   34.30
1949-02-09   34.20
1949-02-10   34.05
1949-02-11   34.11
1949-02-14   34.15
1949-02-15   34.24
1949-02-16   34.41
1949-02-17   34.55
1949-02-18   34.60
1949-02-19   34.55
1949-02-21   34.75
1949-02-23   34.67
1949-02-24   34.53
1949-02-25   34.43
1949-02-26   34.42
1949-02-28   34.56
1949-03-01   34.65
1949-03-02   34.61
1949-03-03   34.75
1949-03-04   34.68
1949-03-05   34.83
1949-03-07   34.81
1949-03-08   35.02
1949-03-09   34.97
1949-03-10   35.01
1949-03-11   35.10
1949-03-12   35.19
1949-03-14   35.31
1949-03-15   35.05
1949-03-16   35.04
1949-03-17   35.02
1949-03-18   35.01
1949-03-19   35.05
1949-03-21   35.00
1949-03-22   34.98
1949-03-23   35.14
1949-03-24   35.32
1949-03-25   35.30
1949-03-26   35.30
1949-03-28   35.40
1949-03-29   35.61
1949-03-30   35.60
1949-03-31   35.52
1949-04-01   35.38
1949-04-02   35.45
1949-04-04   35.44
1949-04-05   35.75
1949-04-06   35.88
1949-04-07   35.90
1949-04-08   35.90
1949-04-09   35.74
1949-04-11   35.79
1949-04-12   35.75
1949-04-13   36.02
1949-04-14   36.26
1949-04-16   36.38
1949-04-18   36.30
1949-04-19   36.15
1949-04-20   36.02
1949-04-21   35.64
1949-04-22   35.55
1949-04-23   35.55
1949-04-25   35.43
1949-04-26   35.55
1949-04-27   35.42
1949-04-28   35.31
1949-04-29   35.33
1949-04-30   35.41
1949-05-02   35.40
1949-05-03   35.50
1949-05-04   35.95
1949-05-05   35.89
1949-05-06   35.90
1949-05-07   35.89
1949-05-09   35.85
1949-05-10   35.75
1949-05-11   35.80
1949-05-12   35.92
1949-05-13   35.85
1949-05-14   35.95
1949-05-16   36.14
1949-05-17   36.19
1949-05-18   35.99
1949-05-19   35.74
1949-05-20   35.73
1949-05-21   35.72
1949-05-23   35.51
1949-05-24   35.42
1949-05-25   35.50
1949-05-26   35.56
1949-05-27   35.36
1949-05-31   35.05
1949-06-01   34.96
1949-06-02   34.90
1949-06-03   34.87
1949-06-06   34.51
1949-06-07   34.39
1949-06-08   34.42
1949-06-09   34.51
1949-06-10   34.21
1949-06-13   34.00
1949-06-14   33.89
1949-06-15   34.08
1949-06-16   34.06
1949-06-17   33.82
1949-06-20   34.05
1949-06-21   34.06
1949-06-22   34.25
1949-06-23   34.29
1949-06-24   34.37
1949-06-27   34.48
1949-06-28   34.13
1949-06-29   34.22
1949-06-30   34.41
1949-07-01   34.66
1949-07-05   34.69
1949-07-06   34.96
1949-07-07   34.95
1949-07-08   35.03
1949-07-11   35.08
1949-07-12   35.15
1949-07-13   35.24
1949-07-14   35.37
1949-07-15   35.39
1949-07-18   35.51
1949-07-19   35.50
1949-07-20   35.57
1949-07-21   35.44
1949-07-22   35.37
1949-07-25   35.48
1949-07-26   35.67
1949-07-27   35.72
1949-07-28   35.72
1949-07-29   35.72
1949-08-01   35.85
1949-08-02   36.00
1949-08-03   36.12
1949-08-04   36.29
1949-08-05   36.69
1949-08-08   36.80
1949-08-09   36.69
1949-08-10   36.78
1949-08-11   36.65
1949-08-12   36.65
1949-08-15   36.52
1949-08-16   36.54
1949-08-17   36.75
1949-08-18   36.74
1949-08-19   36.67
1949-08-22   36.60
1949-08-23   36.47
1949-08-24   36.47
1949-08-25   36.50
1949-08-26   36.63
1949-08-29   36.59
1949-08-30   36.69
1949-08-31   36.69
1949-09-01   36.76
1949-09-02   36.83
1949-09-06   36.83
1949-09-07   37.00
1949-09-08   37.23
1949-09-09   37.55
1949-09-12   37.75
1949-09-13   37.98
1949-09-14   37.95
1949-09-15   37.75
1949-09-16   37.90
1949-09-19   37.75
1949-09-20   37.43
1949-09-21   37.74
1949-09-22   38.01
1949-09-23   38.19
1949-09-26   38.10
1949-09-27   37.92
1949-09-28   38.08
1949-09-29   37.95
1949-09-30   37.86
1949-10-01   37.75
1949-10-03   37.71
1949-10-04   37.98
1949-10-05   38.04
1949-10-06   38.09
1949-10-07   38.06
1949-10-08   38.01
1949-10-10   37.93
1949-10-11   38.02
1949-10-13   38.05
1949-10-14   38.32
1949-10-15   38.36
1949-10-17   38.20
1949-10-18   38.25
1949-10-19   38.22
1949-10-20   38.30
1949-10-21   38.35
1949-10-22   38.34
1949-10-24   38.40
1949-10-25   38.68
1949-10-26   38.72
1949-10-27   38.81
1949-10-28   38.61
1949-10-29   38.58
1949-10-31   38.53
1949-11-01   38.75
1949-11-02   39.04
1949-11-03   39.08
1949-11-04   39.30
1949-11-05   39.35
1949-11-07   39.16
1949-11-09   39.19
1949-11-10   39.12
1949-11-12   39.15
1949-11-14   38.97
1949-11-15   38.93
1949-11-16   39.11
1949-11-17   39.23
1949-11-18   39.38
1949-11-19   39.38
1949-11-21   39.36
1949-11-22   39.34
1949-11-23   39.50
1949-11-25   39.51
1949-11-26   39.46
1949-11-28   39.32
1949-11-29   39.26
1949-11-30   39.26
1949-12-01   39.39
1949-12-02   39.52
1949-12-03   39.58
1949-12-05   39.58
1949-12-06   39.74
1949-12-07   40.24
1949-12-08   40.35
1949-12-09   40.30
1949-12-10   40.44
1949-12-12   40.59
1949-12-13   40.50
1949-12-14   40.63
1949-12-15   40.79
1949-12-16   40.98
1949-12-17   40.99
1949-12-19   40.76
1949-12-20   40.70
1949-12-21   40.62
1949-12-22   40.96
1949-12-23   41.02
1949-12-27   40.95
1949-12-28   41.22
1949-12-29   41.20
1949-12-30   41.31
1949-12-31   41.29
1950-01-03   41.02
1950-01-04   41.37
1950-01-05   41.59
1950-01-06   41.52
1950-01-07   41.70
1950-01-09   41.64
1950-01-10   41.48
1950-01-11   41.48
1950-01-12   40.94
1950-01-13   40.90
1950-01-14   40.86
1950-01-16   40.79
1950-01-17   41.15
1950-01-18   41.33
1950-01-19   41.77
1950-01-20   41.74
1950-01-21   41.86
1950-01-23   41.87
1950-01-24   41.65
1950-01-25   41.48
1950-01-26   41.63
1950-01-27   41.87
1950-01-28   41.91
1950-01-30   42.17
1950-01-31   42.22
1950-02-01   42.18
1950-02-02   42.43
1950-02-03   42.55
1950-02-04   42.57
1950-02-06   42.42
1950-02-07   42.42
1950-02-08   42.50
1950-02-09   42.53
1950-02-10   42.75
1950-02-11   42.65
1950-02-14   42.47
1950-02-15   42.56
1950-02-16   42.58
1950-02-17   42.67
1950-02-18   42.78
1950-02-20   42.73
1950-02-21   42.87
1950-02-23   42.73
1950-02-24   42.81
1950-02-25   42.73
1950-02-27   42.81
1950-02-28   42.81
1950-03-01   42.81
1950-03-02   42.82
1950-03-03   42.89
1950-03-04   43.01
1950-03-06   42.90
1950-03-07   42.82
1950-03-08   42.94
1950-03-09   42.91
1950-03-10   42.75
1950-03-11   42.89
1950-03-13   42.95
1950-03-14   43.11
1950-03-15   43.47
1950-03-16   43.74
1950-03-17   43.69
1950-03-18   43.69
1950-03-20   43.67
1950-03-21   43.57
1950-03-22   43.70
1950-03-23   43.50
1950-03-24   43.35
1950-03-25   43.37
1950-03-27   43.14
1950-03-28   43.25
1950-03-29   42.98
1950-03-30   42.65
1950-03-31   42.67
1950-04-01   42.69
1950-04-03   42.82
1950-04-04   42.79
1950-04-05   42.77
1950-04-06   43.20
1950-04-08   43.25
1950-04-10   43.36
1950-04-11   43.12
1950-04-12   43.26
1950-04-13   43.24
1950-04-14   43.10
1950-04-15   42.96
1950-04-17   42.89
1950-04-18   42.87
1950-04-19   42.74
1950-04-20   42.44
1950-04-21   42.57
1950-04-22   42.67
1950-04-24   42.54
1950-04-25   42.67
1950-04-26   42.48
1950-04-27   42.64
1950-04-28   42.75
1950-04-29   42.78
1950-05-01   43.20
1950-05-02   43.04
1950-05-03   43.12
1950-05-04   42.97
1950-05-05   43.28
1950-05-06   43.32
1950-05-08   43.45
1950-05-09   43.28
1950-05-10   43.44
1950-05-11   43.46
1950-05-12   43.45
1950-05-13   43.50
1950-05-15   43.48
1950-05-16   43.65
1950-05-17   43.82
1950-05-18   44.04
1950-05-19   44.20
1950-05-20   44.26
1950-05-22   44.14
1950-05-23   44.13
1950-05-24   43.96
1950-05-25   43.72
1950-05-26   43.71
1950-05-27   43.67
1950-05-29   43.68
1950-05-31   43.80
1950-06-01   43.50
1950-06-02   43.50
1950-06-05   43.31
1950-06-06   43.28
1950-06-07   43.71
1950-06-08   43.73
1950-06-09   43.84
1950-06-12   43.69
1950-06-13   43.63
1950-06-14   43.46
1950-06-15   43.36
1950-06-16   43.34
1950-06-19   43.35
1950-06-20   43.26
1950-06-21   43.45
1950-06-22   43.68
1950-06-23   43.95
1950-06-26   42.31
1950-06-27   41.60
1950-06-28   41.90
1950-06-29   40.37
1950-06-30   40.64
1950-07-03   40.70
1950-07-05   40.87
1950-07-06   41.09
1950-07-07   40.73
1950-07-10   40.20
1950-07-11   38.69
1950-07-12   37.74
1950-07-13   37.65
1950-07-14   38.14
1950-07-17   37.93
1950-07-18   38.20
1950-07-19   38.43
1950-07-20   38.39
1950-07-21   38.46
1950-07-24   38.32
1950-07-25   37.74
1950-07-26   37.40
1950-07-27   37.58
1950-07-28   37.80
1950-07-31   37.78
1950-08-01   38.04
1950-08-02   38.09
1950-08-03   38.02
1950-08-04   38.14
1950-08-07   38.33
1950-08-08   38.51
1950-08-09   38.53
1950-08-10   38.71
1950-08-11   38.67
1950-08-14   38.77
1950-08-15   38.98
1950-08-16   39.14
1950-08-17   39.70
1950-08-18   39.62
1950-08-21   39.49
1950-08-22   39.56
1950-08-23   39.60
1950-08-24   39.51
1950-08-25   39.19
1950-08-28   39.03
1950-08-29   39.03
1950-08-30   38.77
1950-08-31   38.79
1950-09-01   38.67
1950-09-05   38.90
1950-09-06   38.86
1950-09-07   38.83
1950-09-08   38.87
1950-09-11   38.86
1950-09-12   38.99
1950-09-13   39.04
1950-09-14   39.06
1950-09-15   39.21
1950-09-18   39.50
1950-09-19   39.52
1950-09-20   39.59
1950-09-21   39.95
1950-09-22   39.86
1950-09-25   40.06
1950-09-26   40.02
1950-09-27   40.16
1950-09-28   40.31
1950-09-29   40.46
1950-10-02   40.81
1950-10-03   40.69
1950-10-04   40.97
1950-10-05   40.62
1950-10-06   40.70
1950-10-07   40.78
1950-10-09   40.62
1950-10-10   40.46
1950-10-11   40.39
1950-10-13   40.54
1950-10-14   40.52
1950-10-16   40.53
1950-10-17   40.73
1950-10-18   40.72
1950-10-19   40.88
1950-10-20   40.82
1950-10-21   40.89
1950-10-23   40.93
1950-10-24   41.03
1950-10-25   40.97
1950-10-26   40.26
1950-10-27   40.29
1950-10-28   40.38
1950-10-30   40.29
1950-10-31   40.02
1950-11-01   40.13
1950-11-02   40.35
1950-11-03   40.44
1950-11-04   40.38
1950-11-06   39.70
1950-11-08   40.00
1950-11-09   40.44
1950-11-10   40.73
1950-11-13   40.79
1950-11-14   40.80
1950-11-15   40.79
1950-11-16   40.66
1950-11-17   40.59
1950-11-18   40.65
1950-11-20   40.64
1950-11-21   40.54
1950-11-22   40.54
1950-11-24   40.70
1950-11-25   40.77
1950-11-27   40.69
1950-11-28   39.79
1950-11-29   39.62
1950-11-30   39.80
1950-12-01   40.01
1950-12-02   39.87
1950-12-04   39.19
1950-12-05   39.33
1950-12-06   39.31
1950-12-07   39.25
1950-12-08   39.07
1950-12-09   39.12
1950-12-11   39.37
1950-12-12   39.26
1950-12-13   39.31
1950-12-14   38.95
1950-12-15   38.75
1950-12-16   38.89
1950-12-18   39.03
1950-12-19   38.99
1950-12-20   38.97
1950-12-21   39.93
1950-12-22   40.07
1950-12-26   40.12
1950-12-27   40.51
1950-12-28   40.88
1950-12-29   41.04
1950-12-30   40.98
1951-01-02   41.47
1951-01-03   41.48
1951-01-04   41.75
1951-01-05   41.90
1951-01-06   41.91
1951-01-08   41.77
1951-01-09   42.04
1951-01-10   41.63
1951-01-11   42.09
1951-01-12   42.15
1951-01-13   42.08
1951-01-15   42.11
1951-01-16   42.25
1951-01-17   42.35
1951-01-18   42.32
1951-01-19   42.40
1951-01-20   42.48
1951-01-22   42.21
1951-01-23   42.36
1951-01-24   42.04
1951-01-25   41.99
1951-01-26   41.99
1951-01-27   42.22
1951-01-29   42.18
1951-01-30   42.21
1951-01-31   42.23
1951-02-01   42.17
1951-02-02   42.42
1951-02-03   42.44
1951-02-05   42.41
1951-02-06   42.39
1951-02-07   42.47
1951-02-08   42.44
1951-02-09   42.52
1951-02-10   42.57
1951-02-13   42.75
1951-02-14   42.81
1951-02-15   42.95
1951-02-16   42.90
1951-02-17   42.86
1951-02-19   42.72
1951-02-20   42.81
1951-02-21   42.99
1951-02-23   43.52
1951-02-24   43.91
1951-02-26   43.77
1951-02-27   43.70
1951-02-28   43.62
1951-03-01   43.67
1951-03-02   43.80
1951-03-03   43.84
1951-03-05   43.70
1951-03-06   43.41
1951-03-07   43.42
1951-03-08   43.41
1951-03-09   43.38
1951-03-10   43.37
1951-03-12   43.13
1951-03-13   42.65
1951-03-14   42.56
1951-03-15   42.49
1951-03-16   43.04
1951-03-17   43.10
1951-03-19   42.88
1951-03-20   42.78
1951-03-21   42.90
1951-03-22   43.06
1951-03-24   42.91
1951-03-26   42.94
1951-03-27   42.78
1951-03-28   42.58
1951-03-29   42.39
1951-03-30   42.33
1951-03-31   42.25
1951-04-02   42.21
1951-04-03   42.13
1951-04-04   42.30
1951-04-05   42.43
1951-04-06   42.49
1951-04-07   42.49
1951-04-09   42.48
1951-04-10   42.44
1951-04-11   42.57
1951-04-12   42.38
1951-04-13   42.42
1951-04-14   42.42
1951-04-16   42.32
1951-04-17   42.36
1951-04-18   42.33
1951-04-19   42.41
1951-04-20   42.35
1951-04-21   42.32
1951-04-23   42.38
1951-04-24   42.30
1951-04-25   42.24
1951-04-26   42.24
1951-04-27   42.23
1951-04-28   42.33
1951-04-30   42.36
1951-05-01   42.42
1951-05-02   42.50
1951-05-03   42.61
1951-05-04   42.60
1951-05-05   42.47
1951-05-07   42.37
1951-05-08   42.52
1951-05-09   42.58
1951-05-10   42.51
1951-05-11   42.35
1951-05-12   42.28
1951-05-14   42.42
1951-05-15   42.35
1951-05-16   42.27
1951-05-17   42.56
1951-05-18   42.36
1951-05-19   42.22
1951-05-21   42.09
1951-05-22   42.03
1951-05-23   41.92
1951-05-24   41.73
1951-05-25   41.85
1951-05-26   41.81
1951-05-28   42.00
1951-05-29   42.25
1951-05-31   42.21
1951-06-01   42.31
1951-06-04   42.32
1951-06-05   42.45
1951-06-06   42.65
1951-06-07   42.92
1951-06-08   42.69
1951-06-11   42.56
1951-06-12   42.54
1951-06-13   42.56
1951-06-14   42.43
1951-06-15   42.65
1951-06-18   42.71
1951-06-19   42.82
1951-06-20   42.81
1951-06-21   42.68
1951-06-22   42.64
1951-06-25   42.47
1951-06-26   42.55
1951-06-27   42.45
1951-06-28   42.22
1951-06-29   42.08
1951-07-02   42.34
1951-07-03   42.50
1951-07-05   42.70
1951-07-06   42.82
1951-07-09   42.96
1951-07-10   43.06
1951-07-11   43.23
1951-07-12   43.24
1951-07-13   43.44
1951-07-16   43.50
1951-07-17   43.67
1951-07-18   43.69
1951-07-19   43.88
1951-07-20   44.37
1951-07-23   44.51
1951-07-24   44.60
1951-07-25   44.72
1951-07-26   44.90
1951-07-27   44.82
1951-07-30   45.00
1951-07-31   44.86
1951-08-01   44.94
1951-08-02   45.45
1951-08-03   45.52
1951-08-06   45.43
1951-08-07   45.55
1951-08-08   45.46
1951-08-09   45.34
1951-08-10   45.24
1951-08-13   45.27
1951-08-14   45.12
1951-08-15   45.02
1951-08-16   45.13
1951-08-17   45.25
1951-08-20   45.18
1951-08-21   44.93
1951-08-22   44.66
1951-08-23   44.50
1951-08-24   44.40
1951-08-27   44.59
1951-08-28   44.66
1951-08-29   44.73
1951-08-30   45.03
1951-08-31   45.00
1951-09-04   45.08
1951-09-05   45.16
1951-09-06   45.19
1951-09-07   45.33
1951-09-10   45.38
1951-09-11   45.33
1951-09-12   45.45
1951-09-13   45.49
1951-09-14   45.55
1951-09-17   45.46
1951-09-18   45.54
1951-09-19   45.50
1951-09-20   45.50
1951-09-21   45.35
1951-09-24   45.19
1951-09-25   45.31
1951-09-26   45.50
1951-09-27   45.62
1951-09-28   45.67
1951-10-01   46.17
1951-10-02   46.41
1951-10-03   46.34
1951-10-04   46.27
1951-10-05   46.24
1951-10-06   46.24
1951-10-08   46.34
1951-10-09   46.36
1951-10-10   46.41
1951-10-11   46.35
1951-10-13   46.48
1951-10-15   46.50
1951-10-16   46.38
1951-10-17   46.49
1951-10-18   46.45
1951-10-19   46.23
1951-10-20   46.01
1951-10-22   45.55
1951-10-23   45.52
1951-10-24   45.69
1951-10-25   45.61
1951-10-26   45.49
1951-10-27   45.13
1951-10-29   45.16
1951-10-30   45.41
1951-10-31   45.75
1951-11-01   46.19
1951-11-02   46.07
1951-11-03   46.00
1951-11-05   46.15
1951-11-07   46.02
1951-11-08   46.08
1951-11-09   46.35
1951-11-10   46.45
1951-11-13   46.43
1951-11-14   46.48
1951-11-15   46.38
1951-11-16   46.44
1951-11-17   46.42
1951-11-19   46.45
1951-11-20   46.55
1951-11-21   46.50
1951-11-23   46.14
1951-11-24   46.01
1951-11-26   46.09
1951-11-27   46.05
1951-11-28   45.93
1951-11-29   45.88
1951-11-30   46.04
1951-12-01   46.08
1951-12-03   46.18
1951-12-04   46.29
1951-12-05   46.39
1951-12-06   46.41
1951-12-07   46.64
1951-12-08   46.55
1951-12-10   46.58
1951-12-11   46.53
1951-12-12   46.64
1951-12-13   46.65
1951-12-14   46.81
1951-12-15   46.86
1951-12-17   46.87
1951-12-18   46.75
1951-12-19   46.88
1951-12-20   46.92
1951-12-21   46.90
1951-12-22   46.97
1951-12-24   46.86
1951-12-26   46.81
1951-12-27   46.99
1951-12-28   47.11
1951-12-29   47.16
1951-12-31   47.22
1952-01-02   47.53
1952-01-03   47.71
1952-01-04   47.90
1952-01-05   47.90
1952-01-07   47.96
1952-01-08   48.00
1952-01-09   48.21
1952-01-10   48.57
1952-01-11   48.90
1952-01-12   48.94
1952-01-14   49.10
1952-01-15   48.89
1952-01-16   48.56
1952-01-17   48.72
1952-01-18   48.83
1952-01-19   48.74
1952-01-21   48.72
1952-01-22   49.01
1952-01-23   49.00
1952-01-24   49.00
1952-01-25   49.08
1952-01-26   49.03
1952-01-28   49.00
1952-01-29   49.05
1952-01-30   48.91
1952-01-31   48.63
1952-02-01   49.00
1952-02-02   49.18
1952-02-04   49.08
1952-02-05   49.03
1952-02-06   49.19
1952-02-07   49.07
1952-02-08   49.24
1952-02-09   49.17
1952-02-11   49.24
1952-02-13   49.16
1952-02-14   49.00
1952-02-15   49.22
1952-02-16   49.21
1952-02-18   49.03
1952-02-19   48.61
1952-02-20   48.12
1952-02-21   48.30
1952-02-23   48.43
1952-02-25   48.68
1952-02-26   48.59
1952-02-27   48.45
1952-02-28   48.53
1952-02-29   48.43
1952-03-01   48.56
1952-03-03   48.69
1952-03-04   49.11
1952-03-05   49.35
1952-03-06   49.54
1952-03-07   49.92
1952-03-08   49.93
1952-03-10   49.58
1952-03-11   49.49
1952-03-12   49.63
1952-03-13   49.66
1952-03-14   49.76
1952-03-15   49.81
1952-03-17   50.04
1952-03-18   50.08
1952-03-19   49.85
1952-03-20   50.05
1952-03-21   50.37
1952-03-22   50.44
1952-03-24   50.26
1952-03-25   50.09
1952-03-26   49.88
1952-03-27   50.03
1952-03-28   50.25
1952-03-29   50.11
1952-03-31   50.21
1952-04-01   49.75
1952-04-02   49.66
1952-04-03   49.73
1952-04-04   49.66
1952-04-05   49.71
1952-04-07   49.60
1952-04-08   49.69
1952-04-09   49.61
1952-04-10   49.57
1952-04-12   49.53
1952-04-14   49.34
1952-04-15   49.15
1952-04-16   49.09
1952-04-17   48.68
1952-04-18   48.80
1952-04-19   48.85
1952-04-21   48.88
1952-04-22   48.82
1952-04-23   48.71
1952-04-24   48.39
1952-04-25   48.63
1952-04-26   48.69
1952-04-28   48.69
1952-04-29   48.60
1952-04-30   48.43
1952-05-01   48.16
1952-05-02   48.46
1952-05-03   48.55
1952-05-05   48.75
1952-05-06   48.81
1952-05-07   48.89
1952-05-08   49.13
1952-05-09   49.27
1952-05-10   49.26
1952-05-12   49.37
1952-05-13   49.43
1952-05-14   49.21
1952-05-15   49.14
1952-05-16   49.16
1952-05-17   49.11
1952-05-19   49.16
1952-05-20   49.53
1952-05-21   49.68
1952-05-22   49.72
1952-05-23   49.83
1952-05-24   49.82
1952-05-26   50.09
1952-05-27   49.92
1952-05-28   49.86
1952-05-29   49.94
1952-06-02   49.83
1952-06-03   49.76
1952-06-04   49.85
1952-06-05   50.01
1952-06-06   50.12
1952-06-09   50.09
1952-06-10   50.02
1952-06-11   49.99
1952-06-12   49.88
1952-06-13   49.80
1952-06-16   49.81
1952-06-17   49.63
1952-06-18   49.77
1952-06-19   49.77
1952-06-20   49.77
1952-06-23   49.70
1952-06-24   49.60
1952-06-25   49.65
1952-06-26   49.63
1952-06-27   49.69
1952-06-30   49.66
1952-07-01   49.78
1952-07-02   49.58
1952-07-03   49.72
1952-07-07   49.72
1952-07-08   49.71
1952-07-09   49.52
1952-07-10   49.41
1952-07-11   49.54
1952-07-14   49.62
1952-07-15   49.67
1952-07-16   49.75
1952-07-17   49.68
1952-07-18   49.56
1952-07-21   49.77
1952-07-22   50.00
1952-07-23   50.05
1952-07-24   50.23
1952-07-25   50.20
1952-07-28   50.24
1952-07-29   50.25
1952-07-30   50.37
1952-07-31   50.55
1952-08-01   50.51
1952-08-04   50.58
1952-08-05   51.07
1952-08-06   51.12
1952-08-07   51.10
1952-08-08   51.12
1952-08-11   50.97
1952-08-12   50.77
1952-08-13   50.70
1952-08-14   50.69
1952-08-15   50.66
1952-08-18   50.46
1952-08-19   50.52
1952-08-20   50.69
1952-08-21   50.69
1952-08-22   50.75
1952-08-25   50.70
1952-08-26   50.62
1952-08-27   50.65
1952-08-28   50.61
1952-08-29   50.79
1952-09-02   50.94
1952-09-03   51.05
1952-09-04   51.00
1952-09-05   50.99
1952-09-08   50.94
1952-09-09   50.47
1952-09-10   49.98
1952-09-11   50.11
1952-09-12   50.17
1952-09-15   49.91
1952-09-16   49.83
1952-09-17   49.70
1952-09-18   49.83
1952-09-19   49.87
1952-09-22   50.09
1952-09-23   50.17
1952-09-24   50.14
1952-09-25   50.35
1952-09-26   50.29
1952-09-29   50.24
1952-09-30   50.17
1952-10-01   50.31
1952-10-02   50.36
1952-10-03   50.36
1952-10-06   50.22
1952-10-07   50.11
1952-10-08   50.18
1952-10-09   50.00
1952-10-10   49.99
1952-10-14   49.88
1952-10-15   49.18
1952-10-16   48.90
1952-10-17   49.09
1952-10-20   49.13
1952-10-21   49.23
1952-10-22   48.81
1952-10-23   48.92
1952-10-24   49.00
1952-10-27   49.19
1952-10-28   49.18
1952-10-29   49.45
1952-10-30   49.50
1952-10-31   49.94
1952-11-03   50.03
1952-11-05   50.36
1952-11-06   50.32
1952-11-07   50.45
1952-11-10   50.76
1952-11-12   50.90
1952-11-13   50.97
1952-11-14   50.86
1952-11-17   51.01
1952-11-18   51.57
1952-11-19   51.66
1952-11-20   51.47
1952-11-21   51.48
1952-11-24   51.38
1952-11-25   51.37
1952-11-26   51.49
1952-11-28   51.60
1952-12-01   51.66
1952-12-02   51.64
1952-12-03   51.50
1952-12-04   51.64
1952-12-05   51.51
1952-12-08   51.73
1952-12-09   51.90
1952-12-10   51.90
1952-12-11   51.91
1952-12-12   52.11
1952-12-15   52.10
1952-12-16   52.20
1952-12-17   52.20
1952-12-18   52.27
1952-12-19   52.33
1952-12-22   52.37
1952-12-23   52.20
1952-12-24   52.19
1952-12-26   52.33
1952-12-29   52.44
1952-12-30   52.64
1952-12-31   52.60
1953-01-02   52.35
1953-01-05   52.57
1953-01-06   52.43
1953-01-07   52.39
1953-01-08   52.50
1953-01-09   51.95
1953-01-12   51.82
1953-01-13   52.00
1953-01-14   52.13
1953-01-15   52.14
1953-01-16   52.06
1953-01-19   52.03
1953-01-20   52.11
1953-01-21   51.95
1953-01-22   51.98
1953-01-23   51.98
1953-01-26   52.01
1953-01-27   52.26
1953-01-28   52.39
1953-01-29   52.57
1953-01-30   52.68
1953-02-02   53.08
1953-02-03   53.07
1953-02-04   53.11
1953-02-05   52.69
1953-02-06   52.45
1953-02-09   52.25
1953-02-10   52.40
1953-02-11   52.50
1953-02-13   52.61
1953-02-16   52.70
1953-02-17   52.42
1953-02-18   52.32
1953-02-19   52.26
1953-02-20   52.34
1953-02-24   52.51
1953-02-25   52.56
1953-02-26   52.57
1953-02-27   52.50
1953-03-02   52.48
1953-03-03   52.63
1953-03-04   52.50
1953-03-05   52.45
1953-03-06   52.57
1953-03-09   52.64
1953-03-10   52.86
1953-03-11   53.10
1953-03-12   53.36
1953-03-13   53.88
1953-03-16   53.77
1953-03-17   53.77
1953-03-18   53.73
1953-03-19   53.74
1953-03-20   53.65
1953-03-23   53.36
1953-03-24   53.64
1953-03-25   53.81
1953-03-26   53.43
1953-03-27   53.50
1953-03-30   53.06
1953-03-31   52.25
1953-04-01   52.27
1953-04-02   52.42
1953-04-06   51.46
1953-04-07   51.41
1953-04-08   52.09
1953-04-09   52.00
1953-04-10   51.95
1953-04-13   51.97
1953-04-14   52.03
1953-04-15   52.10
1953-04-16   51.87
1953-04-17   51.73
1953-04-20   51.65
1953-04-21   51.77
1953-04-22   51.43
1953-04-23   50.88
1953-04-24   50.74
1953-04-27   50.71
1953-04-28   50.64
1953-04-29   50.89
1953-04-30   51.07
1953-05-01   51.22
1953-05-04   51.25
1953-05-05   51.26
1953-05-06   51.12
1953-05-07   50.96
1953-05-08   50.97
1953-05-11   50.88
1953-05-12   50.77
1953-05-13   50.78
1953-05-14   50.83
1953-05-15   50.97
1953-05-18   51.04
1953-05-19   50.66
1953-05-20   50.98
1953-05-21   51.10
1953-05-22   51.21
1953-05-25   51.00
1953-05-26   51.01
1953-05-27   50.88
1953-05-28   50.64
1953-05-29   50.83
1953-06-01   50.32
1953-06-02   50.25
1953-06-03   50.19
1953-06-04   49.67
1953-06-05   49.40
1953-06-08   49.24
1953-06-09   48.44
1953-06-10   48.17
1953-06-11   48.50
1953-06-12   48.48
1953-06-15   48.44
1953-06-16   47.88
1953-06-17   48.08
1953-06-18   47.92
1953-06-19   47.88
1953-06-22   47.87
1953-06-23   47.94
1953-06-24   47.93
1953-06-25   48.38
1953-06-26   48.52
1953-06-29   48.51
1953-06-30   48.54
1953-07-01   48.69
1953-07-02   48.88
1953-07-03   49.15
1953-07-06   49.24
1953-07-07   49.36
1953-07-08   49.44
1953-07-09   49.50
1953-07-10   49.39
1953-07-13   49.25
1953-07-14   49.16
1953-07-15   49.06
1953-07-16   48.90
1953-07-17   49.08
1953-07-20   49.01
1953-07-21   48.82
1953-07-22   48.60
1953-07-23   48.70
1953-07-24   48.85
1953-07-27   48.66
1953-07-28   48.65
1953-07-29   48.89
1953-07-30   49.05
1953-07-31   49.45
1953-08-03   49.75
1953-08-04   49.88
1953-08-05   49.80
1953-08-06   50.00
1953-08-07   50.19
1953-08-10   50.49
1953-08-11   50.71
1953-08-12   50.84
1953-08-13   50.86
1953-08-14   50.88
1953-08-17   50.77
1953-08-18   50.82
1953-08-19   50.62
1953-08-20   50.64
1953-08-21   50.79
1953-08-24   50.61
1953-08-25   50.42
1953-08-26   50.38
1953-08-27   50.25
1953-08-28   50.05
1953-08-31   49.60
1953-09-01   49.44
1953-09-02   49.55
1953-09-03   49.62
1953-09-04   49.71
1953-09-08   49.82
1953-09-09   49.84
1953-09-10   49.54
1953-09-11   49.07
1953-09-14   48.50
1953-09-15   48.30
1953-09-16   48.33
1953-09-17   48.38
1953-09-18   48.42
1953-09-21   48.56
1953-09-22   49.02
1953-09-23   49.08
1953-09-24   49.28
1953-09-25   49.35
1953-09-28   49.45
1953-09-29   49.65
1953-09-30   49.48
1953-10-01   49.63
1953-10-02   49.78
1953-10-05   49.94
1953-10-06   49.87
1953-10-07   50.10
1953-10-08   50.22
1953-10-09   50.33
1953-10-13   50.27
1953-10-14   50.53
1953-10-15   50.70
1953-10-16   50.77
1953-10-19   50.83
1953-10-20   51.03
1953-10-21   50.99
1953-10-22   50.94
1953-10-23   50.97
1953-10-26   50.64
1953-10-27   50.55
1953-10-28   50.79
1953-10-29   51.07
1953-10-30   51.14
1953-11-02   51.39
1953-11-04   51.44
1953-11-05   51.49
1953-11-06   51.50
1953-11-09   51.45
1953-11-10   51.39
1953-11-12   51.33
1953-11-13   51.57
1953-11-16   51.57
1953-11-17   51.32
1953-11-18   51.31
1953-11-19   51.39
1953-11-20   51.52
1953-11-23   51.70
1953-11-24   51.86
1953-11-25   51.80
1953-11-27   51.94
1953-11-30   52.33
1953-12-01   52.52
1953-12-02   52.78
1953-12-03   52.97
1953-12-04   53.01
1953-12-07   52.72
1953-12-08   52.63
1953-12-09   52.71
1953-12-10   52.88
1953-12-11   52.86
1953-12-14   52.81
1953-12-15   52.62
1953-12-16   52.61
1953-12-17   52.57
1953-12-18   52.58
1953-12-21   52.70
1953-12-22   52.31
1953-12-23   52.18
1953-12-24   52.18
1953-12-28   52.12
1953-12-29   51.97
1953-12-30   52.03
1953-12-31   52.04
1954-01-04   52.22
1954-01-05   52.52
1954-01-06   52.48
1954-01-07   52.47
1954-01-08   52.55
1954-01-11   52.57
1954-01-12   52.80
1954-01-13   53.06
1954-01-14   53.34
1954-01-15   53.54
1954-01-18   53.74
1954-01-19   53.67
1954-01-20   53.73
1954-01-21   53.67
1954-01-22   53.88
1954-01-25   53.88
1954-01-26   54.09
1954-01-27   54.07
1954-01-28   54.13
1954-01-29   54.09
1954-02-01   54.11
1954-02-02   54.21
1954-02-03   54.24
1954-02-04   54.38
1954-02-05   54.49
1954-02-08   54.42
1954-02-09   54.41
1954-02-10   54.47
1954-02-11   54.52
1954-02-12   54.58
1954-02-15   54.55
1954-02-16   54.36
1954-02-17   54.23
1954-02-18   54.32
1954-02-19   54.39
1954-02-23   54.33
1954-02-24   54.30
1954-02-25   54.46
1954-02-26   54.67
1954-03-01   54.70
1954-03-02   54.71
1954-03-03   54.81
1954-03-04   54.74
1954-03-05   54.92
1954-03-08   55.18
1954-03-09   55.26
1954-03-10   55.53
1954-03-11   55.83
1954-03-12   55.91
1954-03-15   55.84
1954-03-16   55.68
1954-03-17   55.87
1954-03-18   55.98
1954-03-19   56.35
1954-03-22   56.48
1954-03-23   56.29
1954-03-24   55.98
1954-03-25   55.87
1954-03-26   55.95
1954-03-29   56.01
1954-03-30   55.85
1954-03-31   55.99
1954-04-01   56.19
1954-04-02   56.26
1954-04-05   56.20
1954-04-06   56.05
1954-04-07   56.12
1954-04-08   56.43
1954-04-09   56.45
1954-04-12   56.49
1954-04-13   56.54
1954-04-14   56.79
1954-04-15   56.78
1954-04-19   56.73
1954-04-20   56.57
1954-04-21   56.62
1954-04-22   56.39
1954-04-23   56.34
1954-04-26   56.32
1954-04-27   55.97
1954-04-28   55.93
1954-04-29   56.58
1954-04-30   56.49
1954-05-03   56.35
1954-05-04   56.49
1954-05-05   56.43
1954-05-06   56.66
1954-05-07   56.71
1954-05-10   56.73
1954-05-11   56.66
1954-05-12   56.88
1954-05-13   56.90
1954-05-14   57.45
1954-05-17   57.89
1954-05-18   58.01
1954-05-19   58.03
1954-05-20   58.01
1954-05-21   58.11
1954-05-24   58.04
1954-05-25   58.05
1954-05-26   58.17
1954-05-27   57.82
1954-05-28   58.07
1954-06-01   58.03
1954-06-02   57.92
1954-06-03   58.09
1954-06-04   58.16
1954-06-07   58.08
1954-06-08   57.39
1954-06-09   57.13
1954-06-10   57.36
1954-06-11   57.59
1954-06-14   57.48
1954-06-15   57.76
1954-06-16   57.95
1954-06-17   58.11
1954-06-18   58.00
1954-06-21   58.03
1954-06-22   58.14
1954-06-23   58.15
1954-06-24   58.24
1954-06-25   58.16
1954-06-28   58.01
1954-06-29   58.21
1954-06-30   58.20
1954-07-01   58.41
1954-07-02   58.60
1954-07-06   58.90
1954-07-07   59.06
1954-07-08   59.06
1954-07-09   59.19
1954-07-12   59.15
1954-07-13   59.22
1954-07-14   59.61
1954-07-15   59.69
1954-07-16   59.57
1954-07-19   59.78
1954-07-20   59.64
1954-07-21   59.64
1954-07-22   59.67
1954-07-23   59.54
1954-07-26   59.52
1954-07-27   59.66
1954-07-28   59.91
1954-07-29   60.01
1954-07-30   60.10
1954-08-02   60.40
1954-08-03   60.68
1954-08-04   60.76
1954-08-05   60.98
1954-08-06   60.59
1954-08-09   60.76
1954-08-10   61.00
1954-08-11   61.11
1954-08-12   61.17
1954-08-13   61.21
1954-08-16   61.41
1954-08-17   61.41
1954-08-18   61.48
1954-08-19   61.45
1954-08-20   61.58
1954-08-23   61.36
1954-08-24   61.11
1954-08-25   61.06
1954-08-26   60.85
1954-08-27   61.06
1954-08-30   60.73
1954-08-31   60.11
1954-09-01   60.33
1954-09-02   60.48
1954-09-03   60.57
1954-09-07   60.72
1954-09-08   60.61
1954-09-09   60.61
1954-09-10   60.87
1954-09-13   60.92
1954-09-14   61.22
1954-09-15   61.01
1954-09-16   60.99
1954-09-17   61.29
1954-09-20   61.29
1954-09-21   61.38
1954-09-22   61.40
1954-09-23   61.29
1954-09-24   61.45
1954-09-27   61.41
1954-09-28   61.54
1954-09-29   61.38
1954-09-30   61.04
1954-10-01   61.16
1954-10-04   60.91
1954-10-05   60.92
1954-10-06   60.80
1954-10-07   60.62
1954-10-08   60.57
1954-10-11   60.39
1954-10-12   59.90
1954-10-13   59.96
1954-10-14   59.40
1954-10-15   58.81
1954-10-18   58.67
1954-10-19   58.68
1954-10-20   58.69
1954-10-21   58.64
1954-10-22   58.79
1954-10-25   58.36
1954-10-26   58.27
1954-10-27   58.45
1954-10-28   58.28
1954-10-29   57.81
1954-11-01   57.78
1954-11-03   58.94
1954-11-04   59.16
1954-11-05   59.35
1954-11-08   59.76
1954-11-09   59.86
1954-11-10   60.31
1954-11-11   60.62
1954-11-12   60.60
1954-11-15   60.24
1954-11-16   60.33
1954-11-17   60.22
1954-11-18   60.36
1954-11-19   60.57
1954-11-22   60.60
1954-11-23   60.68
1954-11-24   60.69
1954-11-26   60.75
1954-11-29   60.87
1954-11-30   60.75
1954-12-01   60.73
1954-12-02   60.87
1954-12-03   61.20
1954-12-06   61.53
1954-12-07   61.41
1954-12-08   61.43
1954-12-09   61.06
1954-12-10   61.32
1954-12-13   61.38
1954-12-14   61.37
1954-12-15   61.26
1954-12-16   61.65
1954-12-17   61.62
1954-12-20   61.61
1954-12-21   61.38
1954-12-22   61.25
1954-12-23   61.51
1954-12-27   61.37
1954-12-28   61.43
1954-12-29   61.78
1954-12-30   61.85
1954-12-31   62.47
1955-01-03   62.44
1955-01-04   62.76
1955-01-05   62.05
1955-01-06   61.76
1955-01-07   62.10
1955-01-10   62.38
1955-01-11   62.57
1955-01-12   62.64
1955-01-13   62.69
1955-01-14   63.00
1955-01-17   62.06
1955-01-18   62.09
1955-01-19   62.10
1955-01-20   62.62
1955-01-21   62.86
1955-01-24   62.80
1955-01-25   62.41
1955-01-26   62.55
1955-01-27   62.33
1955-01-28   61.88
1955-01-31   62.02
1955-02-01   62.09
1955-02-02   62.23
1955-02-03   62.43
1955-02-04   62.81
1955-02-07   62.99
1955-02-08   62.32
1955-02-09   62.95
1955-02-10   63.30
1955-02-11   63.66
1955-02-14   63.62
1955-02-15   63.77
1955-02-16   63.79
1955-02-17   63.60
1955-02-18   63.65
1955-02-21   63.93
1955-02-23   63.80
1955-02-24   63.69
1955-02-25   63.78
1955-02-28   64.05
1955-03-01   64.41
1955-03-02   64.68
1955-03-03   65.36
1955-03-04   65.52
1955-03-07   65.25
1955-03-08   64.53
1955-03-09   63.57
1955-03-10   63.67
1955-03-11   63.23
1955-03-14   62.17
1955-03-15   62.50
1955-03-16   63.02
1955-03-17   63.26
1955-03-18   63.69
1955-03-21   63.38
1955-03-22   63.77
1955-03-23   63.88
1955-03-24   64.27
1955-03-25   64.21
1955-03-28   63.94
1955-03-29   63.85
1955-03-30   63.38
1955-03-31   63.57
1955-04-01   63.91
1955-04-04   63.97
1955-04-05   64.00
1955-04-06   63.73
1955-04-07   63.78
1955-04-11   64.13
1955-04-12   64.60
1955-04-13   64.86
1955-04-14   64.68
1955-04-15   64.72
1955-04-18   65.22
1955-04-19   65.15
1955-04-20   65.14
1955-04-21   64.63
1955-04-22   64.62
1955-04-25   64.89
1955-04-26   64.99
1955-04-27   64.85
1955-04-28   64.56
1955-04-29   64.79
1955-05-02   64.87
1955-05-03   64.68
1955-05-04   64.56
1955-05-05   64.68
1955-05-06   64.70
1955-05-09   64.62
1955-05-10   64.42
1955-05-11   64.11
1955-05-12   63.74
1955-05-13   63.89
1955-05-16   63.58
1955-05-17   63.47
1955-05-18   63.45
1955-05-19   63.77
1955-05-20   63.91
1955-05-23   63.75
1955-05-24   63.89
1955-05-25   63.78
1955-05-26   63.82
1955-05-27   63.85
1955-05-31   63.63
1955-06-01   63.89
1955-06-02   64.08
1955-06-03   64.41
1955-06-06   64.41
1955-06-07   64.39
1955-06-08   64.42
1955-06-09   64.00
1955-06-10   64.21
1955-06-13   63.98
1955-06-14   64.11
1955-06-15   64.18
1955-06-16   64.16
1955-06-17   64.22
1955-06-20   64.37
1955-06-21   64.52
1955-06-22   64.44
1955-06-23   64.41
1955-06-24   64.27
1955-06-27   64.05
1955-06-28   64.04
1955-06-29   64.13
1955-06-30   64.34
1955-07-01   64.48
1955-07-05   64.62
1955-07-06   64.67
1955-07-07   64.51
1955-07-08   64.76
1955-07-11   64.92
1955-07-12   65.00
1955-07-13   64.98
1955-07-14   64.98
1955-07-15   65.15
1955-07-18   65.27
1955-07-19   65.47
1955-07-20   65.80
1955-07-21   66.10
1955-07-22   66.45
1955-07-25   66.59
1955-07-26   66.68
1955-07-27   66.65
1955-07-28   66.60
1955-07-29   66.59
1955-08-01   66.42
1955-08-02   66.50
1955-08-03   66.37
1955-08-04   65.98
1955-08-05   66.23
1955-08-08   66.20
1955-08-09   65.59
1955-08-10   65.43
1955-08-11   65.44
1955-08-12   65.40
1955-08-15   65.45
1955-08-16   65.50
1955-08-17   65.44
1955-08-18   65.55
1955-08-19   65.34
1955-08-22   65.52
1955-08-23   66.02
1955-08-24   66.10
1955-08-25   66.16
1955-08-26   66.07
1955-08-29   66.18
1955-08-30   66.06
1955-08-31   66.10
1955-09-01   66.22
1955-09-02   66.30
1955-09-06   66.43
1955-09-07   66.36
1955-09-08   66.50
1955-09-09   66.35
1955-09-12   66.13
1955-09-13   66.26
1955-09-14   66.09
1955-09-15   65.71
1955-09-16   65.79
1955-09-19   65.51
1955-09-20   65.46
1955-09-21   65.60
1955-09-22   65.50
1955-09-23   65.50
1955-09-26   63.04
1955-09-27   63.34
1955-09-28   63.82
1955-09-29   63.57
1955-09-30   63.14
1955-10-03   62.38
1955-10-04   62.55
1955-10-05   62.66
1955-10-06   62.80
1955-10-07   62.54
1955-10-10   61.67
1955-10-11   61.39
1955-10-12   61.69
1955-10-13   61.87
1955-10-14   61.48
1955-10-17   61.70
1955-10-18   61.86
1955-10-19   61.75
1955-10-20   62.01
1955-10-21   62.51
1955-10-24   62.61
1955-10-25   62.70
1955-10-26   62.79
1955-10-27   62.94
1955-10-28   63.25
1955-10-31   63.37
1955-11-01   63.73
1955-11-02   63.88
1955-11-03   64.24
1955-11-04   64.17
1955-11-07   64.29
1955-11-09   64.27
1955-11-10   64.31
1955-11-11   64.68
1955-11-14   64.83
1955-11-15   64.75
1955-11-16   64.96
1955-11-17   65.00
1955-11-18   64.89
1955-11-21   64.73
1955-11-22   64.89
1955-11-23   65.19
1955-11-25   65.31
1955-11-28   65.43
1955-11-29   65.71
1955-11-30   65.92
1955-12-01   65.84
1955-12-02   65.87
1955-12-05   65.94
1955-12-06   66.10
1955-12-07   65.93
1955-12-08   65.99
1955-12-09   65.82
1955-12-12   65.45
1955-12-13   65.35
1955-12-14   65.04
1955-12-15   64.62
1955-12-16   64.37
1955-12-19   64.21
1955-12-20   64.31
1955-12-21   64.52
1955-12-22   64.40
1955-12-23   64.33
1955-12-27   64.12
1955-12-28   64.13
1955-12-29   64.00
1955-12-30   64.16
1956-01-03   63.73
1956-01-04   63.52
1956-01-05   63.64
1956-01-06   64.04
1956-01-09   63.61
1956-01-10   63.45
1956-01-11   63.58
1956-01-12   63.91
1956-01-13   64.01
1956-01-16   63.75
1956-01-17   63.68
1956-01-18   63.71
1956-01-19   63.22
1956-01-20   63.07
1956-01-23   63.03
1956-01-24   63.60
1956-01-25   63.72
1956-01-26   63.35
1956-01-27   63.44
1956-01-30   63.76
1956-01-31   63.88
1956-02-01   64.08
1956-02-02   64.35
1956-02-03   64.68
1956-02-06   65.69
1956-02-07   65.59
1956-02-08   65.26
1956-02-09   64.92
1956-02-10   65.09
1956-02-13   65.05
1956-02-14   64.44
1956-02-15   64.56
1956-02-16   64.86
1956-02-17   64.90
1956-02-20   64.93
1956-02-21   65.24
1956-02-23   65.44
1956-02-24   65.27
1956-02-27   65.32
1956-02-28   65.32
1956-02-29   65.09
1956-03-01   65.39
1956-03-02   65.90
1956-03-05   66.71
1956-03-06   66.64
1956-03-07   66.72
1956-03-08   66.73
1956-03-09   67.06
1956-03-12   67.47
1956-03-13   67.36
1956-03-14   67.34
1956-03-15   67.52
1956-03-16   67.47
1956-03-19   67.14
1956-03-20   67.16
1956-03-21   67.29
1956-03-22   67.23
1956-03-23   67.32
1956-03-26   67.32
1956-03-27   67.46
1956-03-28   67.52
1956-03-29   67.39
1956-04-02   67.41
1956-04-03   67.17
1956-04-04   67.14
1956-04-05   67.08
1956-04-06   67.14
1956-04-09   67.07
1956-04-10   66.68
1956-04-11   66.54
1956-04-12   66.57
1956-04-13   66.29
1956-04-16   66.33
1956-04-17   66.23
1956-04-18   66.17
1956-04-19   65.78
1956-04-20   65.76
1956-04-23   65.43
1956-04-24   65.14
1956-04-25   65.08
1956-04-26   64.98
1956-04-27   65.01
1956-04-30   65.24
1956-05-01   65.20
1956-05-02   65.15
1956-05-03   65.48
1956-05-04   65.66
1956-05-07   66.02
1956-05-08   66.09
1956-05-09   66.25
1956-05-10   66.24
1956-05-11   66.38
1956-05-14   65.83
1956-05-15   65.90
1956-05-16   65.89
1956-05-17   66.02
1956-05-18   66.17
1956-05-21   66.13
1956-05-22   65.72
1956-05-23   65.79
1956-05-24   65.33
1956-05-25   65.13
1956-05-28   64.35
1956-05-29   65.13
1956-05-31   65.24
1956-06-01   65.48
1956-06-04   65.83
1956-06-05   65.93
1956-06-06   65.69
1956-06-07   65.89
1956-06-08   65.21
1956-06-11   65.58
1956-06-12   65.91
1956-06-13   66.23
1956-06-14   66.15
1956-06-15   66.32
1956-06-18   66.30
1956-06-19   66.55
1956-06-20   66.38
1956-06-21   66.48
1956-06-22   66.49
1956-06-25   66.15
1956-06-26   66.75
1956-06-27   67.14
1956-06-28   67.20
1956-06-29   67.38
1956-07-02   67.98
1956-07-03   68.56
1956-07-05   68.65
1956-07-06   68.71
1956-07-09   68.94
1956-07-10   68.98
1956-07-11   69.34
1956-07-12   69.21
1956-07-13   69.38
1956-07-16   69.91
1956-07-17   70.04
1956-07-18   69.77
1956-07-19   69.71
1956-07-20   69.83
1956-07-23   70.25
1956-07-24   70.34
1956-07-25   70.51
1956-07-26   70.79
1956-07-27   70.85
1956-07-30   70.90
1956-07-31   71.15
1956-08-01   71.05
1956-08-02   70.99
1956-08-03   71.11
1956-08-06   70.81
1956-08-07   71.17
1956-08-08   71.09
1956-08-09   70.95
1956-08-10   70.84
1956-08-13   70.49
1956-08-14   70.78
1956-08-15   70.67
1956-08-16   70.70
1956-08-17   70.57
1956-08-20   70.11
1956-08-21   69.41
1956-08-22   68.99
1956-08-23   68.93
1956-08-24   68.70
1956-08-27   68.67
1956-08-28   68.63
1956-08-29   68.46
1956-08-30   68.20
1956-08-31   68.63
1956-09-04   68.98
1956-09-05   69.23
1956-09-06   69.03
1956-09-07   68.72
1956-09-10   68.62
1956-09-11   68.48
1956-09-12   68.02
1956-09-13   68.15
1956-09-14   68.03
1956-09-17   68.15
1956-09-18   67.70
1956-09-19   67.21
1956-09-20   67.07
1956-09-21   67.39
1956-09-24   67.08
1956-09-25   66.34
1956-09-26   66.13
1956-09-27   65.77
1956-09-28   65.57
1956-10-01   64.93
1956-10-02   65.64
1956-10-03   66.25
1956-10-04   66.31
1956-10-05   66.55
1956-10-08   66.44
1956-10-09   66.07
1956-10-10   66.30
1956-10-11   66.47
1956-10-12   66.49
1956-10-15   66.49
1956-10-16   66.16
1956-10-17   66.15
1956-10-18   65.91
1956-10-19   65.83
1956-10-22   65.81
1956-10-23   65.65
1956-10-24   65.58
1956-10-25   65.70
1956-10-26   66.11
1956-10-29   66.37
1956-10-30   66.44
1956-10-31   66.20
1956-11-01   66.84
1956-11-02   67.08
1956-11-05   67.24
1956-11-07   67.56
1956-11-08   67.11
1956-11-09   67.08
1956-11-12   67.01
1956-11-13   67.17
1956-11-14   67.12
1956-11-15   66.57
1956-11-16   66.81
1956-11-19   66.78
1956-11-20   66.42
1956-11-21   66.26
1956-11-23   66.35
1956-11-26   66.37
1956-11-27   66.08
1956-11-28   65.93
1956-11-29   65.97
1956-11-30   66.42
1956-12-03   67.17
1956-12-04   67.30
1956-12-05   67.51
1956-12-06   67.59
1956-12-07   67.95
1956-12-10   67.58
1956-12-11   67.67
1956-12-12   67.26
1956-12-13   67.50
1956-12-14   67.59
1956-12-17   67.58
1956-12-18   67.39
1956-12-19   67.27
1956-12-20   67.26
1956-12-21   67.66
1956-12-26   67.69
1956-12-27   67.71
1956-12-28   68.33
1956-12-31   68.54
1957-01-02   68.33
1957-01-03   68.74
1957-01-04   69.07
1957-01-07   69.04
1957-01-08   69.20
1957-01-09   69.42
1957-01-10   69.56
1957-01-11   69.62
1957-01-14   69.56
1957-01-15   69.33
1957-01-16   69.69
1957-01-17   69.62
1957-01-18   69.22
1957-01-21   69.37
1957-01-22   69.61
1957-01-23   70.29
1957-01-24   70.35
1957-01-25   70.68
1957-01-28   70.57
1957-01-29   70.75
1957-01-30   71.05
1957-01-31   70.93
1957-02-01   71.31
1957-02-04   71.42
1957-02-05   70.87
1957-02-06   70.90
1957-02-07   71.23
1957-02-08   71.16
1957-02-11   70.25
1957-02-12   69.39
1957-02-13   69.74
1957-02-14   69.62
1957-02-15   69.89
1957-02-18   70.04
1957-02-19   70.06
1957-02-20   70.12
1957-02-21   70.34
1957-02-25   70.53
1957-02-26   70.48
1957-02-27   70.53
1957-02-28   70.40
1957-03-01   70.79
1957-03-04   70.97
1957-03-05   71.28
1957-03-06   71.41
1957-03-07   71.30
1957-03-08   70.74
1957-03-11   70.69
1957-03-12   70.98
1957-03-13   71.19
1957-03-14   71.41
1957-03-15   71.58
1957-03-18   71.34
1957-03-19   71.30
1957-03-20   70.93
1957-03-21   70.63
1957-03-22   70.78
1957-03-25   70.69
1957-03-26   70.63
1957-03-27   71.25
1957-03-28   71.58
1957-03-29   71.47
1957-04-01   71.53
1957-04-02   71.42
1957-04-03   71.61
1957-04-04   71.66
1957-04-05   71.61
1957-04-08   71.29
1957-04-09   71.27
1957-04-10   71.36
1957-04-11   71.50
1957-04-12   71.61
1957-04-15   71.55
1957-04-16   71.69
1957-04-17   71.98
1957-04-18   72.22
1957-04-22   72.40
1957-04-23   72.99
1957-04-24   72.73
1957-04-25   72.95
1957-04-26   72.99
1957-04-29   72.96
1957-04-30   73.01
1957-05-01   73.33
1957-05-02   73.46
1957-05-03   73.67
1957-05-06   73.34
1957-05-07   73.11
1957-05-08   73.26
1957-05-09   73.62
1957-05-10   73.46
1957-05-13   73.90
1957-05-14   73.88
1957-05-15   73.87
1957-05-16   74.09
1957-05-17   74.28
1957-05-20   74.50
1957-05-21   74.61
1957-05-22   74.60
1957-05-23   74.38
1957-05-24   74.36
1957-05-27   74.20
1957-05-28   74.04
1957-05-29   74.13
1957-05-31   74.03
1957-06-03   73.94
1957-06-04   73.72
1957-06-05   73.75
1957-06-06   73.59
1957-06-07   73.54
1957-06-10   73.62
1957-06-11   73.76
1957-06-12   73.56
1957-06-13   73.63
1957-06-14   73.47
1957-06-17   73.12
1957-06-18   72.58
1957-06-19   71.60
1957-06-20   70.63
1957-06-21   70.41
1957-06-24   69.49
1957-06-25   69.70
1957-06-26   69.37
1957-06-27   69.54
1957-06-28   69.84
1957-07-01   70.28
1957-07-02   70.76
1957-07-03   70.95
1957-07-05   71.32
1957-07-08   71.71
1957-07-09   71.45
1957-07-10   71.30
1957-07-11   71.18
1957-07-12   71.70
1957-07-15   71.64
1957-07-16   71.23
1957-07-17   70.95
1957-07-18   70.94
1957-07-19   70.67
1957-07-22   70.53
1957-07-23   70.57
1957-07-24   70.51
1957-07-25   70.47
1957-07-26   70.03
1957-07-29   69.91
1957-07-30   69.73
1957-07-31   69.88
1957-08-01   69.78
1957-08-02   69.69
1957-08-05   69.88
1957-08-06   69.63
1957-08-07   69.44
1957-08-08   69.41
1957-08-09   69.21
1957-08-12   68.75
1957-08-13   68.90
1957-08-14   68.34
1957-08-15   68.50
1957-08-16   68.47
1957-08-19   67.71
1957-08-20   67.77
1957-08-21   68.08
1957-08-22   68.09
1957-08-23   67.51
1957-08-26   67.20
1957-08-27   67.48
1957-08-28   67.68
1957-08-29   67.52
1957-08-30   67.84
1957-09-03   68.06
1957-09-04   67.92
1957-09-05   67.86
1957-09-06   67.73
1957-09-09   67.29
1957-09-10   67.04
1957-09-11   67.11
1957-09-12   67.58
1957-09-13   67.58
1957-09-16   67.86
1957-09-17   67.87
1957-09-18   68.11
1957-09-19   68.15
1957-09-20   67.64
1957-09-23   66.85
1957-09-24   67.23
1957-09-25   66.61
1957-09-26   66.73
1957-09-27   66.88
1957-09-30   66.67
1957-10-01   66.76
1957-10-02   67.04
1957-10-03   66.83
1957-10-04   66.69
1957-10-07   66.48
1957-10-08   66.23
1957-10-09   66.20
1957-10-10   65.26
1957-10-11   65.00
1957-10-14   65.24
1957-10-15   65.37
1957-10-16   65.78
1957-10-17   64.96
1957-10-18   64.55
1957-10-21   62.88
1957-10-22   62.10
1957-10-23   63.55
1957-10-24   64.06
1957-10-25   63.98
1957-10-28   64.41
1957-10-29   64.55
1957-10-30   65.48
1957-10-31   65.75
1957-11-01   65.54
1957-11-04   64.94
1957-11-06   64.96
1957-11-07   64.97
1957-11-08   64.85
1957-11-11   64.84
1957-11-12   64.83
1957-11-13   64.91
1957-11-14   64.84
1957-11-15   65.89
1957-11-18   65.48
1957-11-19   65.41
1957-11-20   65.92
1957-11-21   66.83
1957-11-22   67.10
1957-11-25   67.42
1957-11-26   66.69
1957-11-27   67.58
1957-11-29   67.73
1957-12-02   67.46
1957-12-03   67.52
1957-12-04   67.76
1957-12-05   67.96
1957-12-06   67.80
1957-12-09   67.76
1957-12-10   67.65
1957-12-11   67.76
1957-12-12   67.87
1957-12-13   68.39
1957-12-16   68.17
1957-12-17   67.30
1957-12-18   67.55
1957-12-19   67.92
1957-12-20   67.95
1957-12-23   67.93
1957-12-24   67.99
1957-12-26   68.06
1957-12-27   68.65
1957-12-30   68.66
1957-12-31   68.58
1958-01-02   68.94
1958-01-03   69.46
1958-01-06   69.32
1958-01-07   69.82
1958-01-08   70.23
1958-01-09   70.16
1958-01-10   69.94
1958-01-13   70.35
1958-01-14   70.88
1958-01-15   71.36
1958-01-16   71.36
1958-01-17   71.38
1958-01-20   71.64
1958-01-21   71.65
1958-01-22   71.54
1958-01-23   71.36
1958-01-24   71.93
1958-01-27   72.27
1958-01-28   72.55
1958-01-29   72.86
1958-01-30   72.53
1958-01-31   72.27
1958-02-03   72.49
1958-02-04   72.49
1958-02-05   72.56
1958-02-06   72.80
1958-02-07   72.53
1958-02-10   72.40
1958-02-11   72.12
1958-02-12   71.64
1958-02-13   71.74
1958-02-14   72.05
1958-02-17   72.12
1958-02-18   71.96
1958-02-19   71.92
1958-02-20   72.08
1958-02-21   71.93
1958-02-24   72.08
1958-02-25   72.06
1958-02-26   72.27
1958-02-27   72.01
1958-02-28   72.49
1958-03-03   72.42
1958-03-04   72.34
1958-03-05   72.52
1958-03-06   72.90
1958-03-07   73.05
1958-03-10   73.06
1958-03-11   73.18
1958-03-12   73.37
1958-03-13   73.24
1958-03-14   73.12
1958-03-17   73.15
1958-03-18   73.05
1958-03-19   73.02
1958-03-20   73.18
1958-03-21   73.44
1958-03-24   73.44
1958-03-25   73.75
1958-03-26   73.76
1958-03-27   73.88
1958-03-28   74.03
1958-03-31   74.00
1958-04-01   74.16
1958-04-02   74.04
1958-04-03   74.06
1958-04-07   74.12
1958-04-08   74.32
1958-04-09   74.70
1958-04-10   74.83
1958-04-11   75.13
1958-04-14   75.52
1958-04-15   75.77
1958-04-16   75.76
1958-04-17   76.01
1958-04-18   76.36
1958-04-21   76.53
1958-04-22   76.43
1958-04-23   76.59
1958-04-24   77.13
1958-04-25   77.38
1958-04-28   77.35
1958-04-29   77.19
1958-04-30   77.37
1958-05-01   77.18
1958-05-02   77.44
1958-05-05   77.66
1958-05-06   77.56
1958-05-07   77.50
1958-05-08   77.74
1958-05-09   77.84
1958-05-12   77.40
1958-05-13   77.41
1958-05-14   77.13
1958-05-15   77.34
1958-05-16   77.62
1958-05-19   77.71
1958-05-20   77.79
1958-05-21   77.78
1958-05-22   77.94
1958-05-23   78.12
1958-05-26   77.66
1958-05-27   77.74
1958-05-28   78.00
1958-05-29   78.19
1958-06-02   78.38
1958-06-03   78.38
1958-06-04   78.41
1958-06-05   78.67
1958-06-06   78.88
1958-06-09   78.64
1958-06-10   78.51
1958-06-11   78.59
1958-06-12   78.76
1958-06-13   78.70
1958-06-16   78.95
1958-06-17   79.14
1958-06-18   78.79
1958-06-19   78.41
1958-06-20   78.59
1958-06-23   78.31
1958-06-24   78.26
1958-06-25   78.54
1958-06-26   78.69
1958-06-27   78.83
1958-06-30   78.92
1958-07-01   79.22
1958-07-02   79.48
1958-07-03   79.57
1958-07-07   79.70
1958-07-08   79.57
1958-07-09   79.66
1958-07-10   79.99
1958-07-11   80.55
1958-07-14   80.15
1958-07-15   79.92
1958-07-16   79.86
1958-07-17   79.55
1958-07-18   79.36
1958-07-21   79.35
1958-07-22   79.26
1958-07-23   79.44
1958-07-24   79.54
1958-07-25   79.74
1958-07-28   79.64
1958-07-29   79.58
1958-07-30   79.46
1958-07-31   79.58
1958-08-01   79.77
1958-08-04   79.68
1958-08-05   79.64
1958-08-06   79.23
1958-08-07   79.27
1958-08-08   79.41
1958-08-11   79.39
1958-08-12   79.19
1958-08-13   79.24
1958-08-14   79.29
1958-08-15   78.57
1958-08-18   78.29
1958-08-19   78.12
1958-08-20   78.12
1958-08-21   78.00
1958-08-22   78.03
1958-08-25   77.97
1958-08-26   77.84
1958-08-27   78.17
1958-08-28   77.79
1958-08-29   77.97
1958-09-02   78.26
1958-09-03   78.85
1958-09-04   79.05
1958-09-05   79.27
1958-09-08   79.54
1958-09-09   79.60
1958-09-10   79.63
1958-09-11   79.87
1958-09-12   80.36
1958-09-15   81.12
1958-09-16   81.22
1958-09-17   80.93
1958-09-18   80.65
1958-09-19   80.96
1958-09-22   80.12
1958-09-23   80.20
1958-09-24   80.23
1958-09-25   80.18
1958-09-26   80.23
1958-09-29   80.33
1958-09-30   80.71
1958-10-01   80.75
1958-10-02   80.99
1958-10-03   80.72
1958-10-06   80.81
1958-10-07   81.30
1958-10-08   81.55
1958-10-09   81.75
1958-10-10   82.18
1958-10-13   82.42
1958-10-14   82.28
1958-10-15   82.12
1958-10-16   82.67
1958-10-17   82.64
1958-10-20   82.63
1958-10-21   82.41
1958-10-22   82.07
1958-10-23   82.28
1958-10-24   82.28
1958-10-27   82.35
1958-10-28   82.38
1958-10-29   82.92
1958-10-30   82.97
1958-10-31   83.22
1958-11-03   83.13
1958-11-05   83.96
1958-11-06   84.36
1958-11-07   84.05
1958-11-10   84.70
1958-11-11   85.27
1958-11-12   85.77
1958-11-13   85.90
1958-11-14   86.88
1958-11-17   87.33
1958-11-18   87.35
1958-11-19   87.25
1958-11-20   87.44
1958-11-21   86.81
1958-11-24   85.56
1958-11-25   84.30
1958-11-26   84.83
1958-11-28   85.25
1958-12-01   85.66
1958-12-02   85.91
1958-12-03   86.06
1958-12-04   86.16
1958-12-05   86.47
1958-12-08   87.20
1958-12-09   87.45
1958-12-10   87.95
1958-12-11   87.86
1958-12-12   87.95
1958-12-15   88.04
1958-12-16   87.89
1958-12-17   88.48
1958-12-18   88.89
1958-12-19   89.00
1958-12-22   88.95
1958-12-23   89.02
1958-12-24   89.22
1958-12-29   90.26
1958-12-30   90.50
1958-12-31   91.00
1959-01-02   91.22
1959-01-05   91.33
1959-01-06   91.38
1959-01-07   91.00
1959-01-08   91.55
1959-01-09   91.77
1959-01-12   91.92
1959-01-13   91.58
1959-01-14   92.11
1959-01-15   92.01
1959-01-16   92.18
1959-01-19   92.42
1959-01-20   92.42
1959-01-21   92.51
1959-01-22   92.02
1959-01-23   91.99
1959-01-26   91.66
1959-01-27   91.58
1959-01-28   90.91
1959-01-29   90.48
1959-01-30   90.88
1959-02-02   90.72
1959-02-03   91.20
1959-02-04   90.97
1959-02-05   90.65
1959-02-06   90.40
1959-02-09   89.78
1959-02-10   90.87
1959-02-11   90.79
1959-02-12   90.38
1959-02-13   90.81
1959-02-16   90.88
1959-02-17   90.94
1959-02-18   90.92
1959-02-19   91.28
1959-02-20   91.74
1959-02-24   91.92
1959-02-25   91.57
1959-02-26   91.76
1959-02-27   92.05
1959-03-02   92.23
1959-03-03   92.84
1959-03-04   92.73
1959-03-05   93.05
1959-03-06   93.05
1959-03-09   93.02
1959-03-10   93.36
1959-03-11   93.74
1959-03-12   93.88
1959-03-13   94.28
1959-03-16   93.97
1959-03-17   94.57
1959-03-18   94.70
1959-03-19   94.59
1959-03-20   94.41
1959-03-23   94.12
1959-03-24   94.09
1959-03-25   94.00
1959-03-26   93.80
1959-03-30   93.46
1959-03-31   93.43
1959-04-01   93.30
1959-04-02   93.24
1959-04-03   93.88
1959-04-06   93.93
1959-04-07   93.69
1959-04-08   93.64
1959-04-09   92.95
1959-04-10   92.59
1959-04-13   92.18
1959-04-14   92.49
1959-04-15   92.70
1959-04-16   92.71
1959-04-17   93.22
1959-04-20   92.84
1959-04-21   92.48
1959-04-22   92.20
1959-04-23   91.85
1959-04-24   91.66
1959-04-27   91.52
1959-04-28   91.22
1959-04-29   91.14
1959-04-30   91.33
1959-05-01   91.44
1959-05-04   91.54
1959-05-05   91.52
1959-05-06   91.64
1959-05-07   91.07
1959-05-08   91.60
1959-05-11   91.74
1959-05-12   92.01
1959-05-13   92.05
1959-05-14   91.86
1959-05-15   92.10
1959-05-18   91.95
1959-05-19   91.85
1959-05-20   91.60
1959-05-21   91.39
1959-05-22   91.26
1959-05-25   90.84
1959-05-26   90.51
1959-05-27   90.46
1959-05-28   89.78
1959-05-29   89.80
1959-06-01   89.25
1959-06-02   88.67
1959-06-03   88.42
1959-06-04   87.36
1959-06-05   87.51
1959-06-08   87.06
1959-06-09   85.71
1959-06-10   86.44
1959-06-11   86.76
1959-06-12   86.54
1959-06-15   86.21
1959-06-16   85.88
1959-06-17   85.99
1959-06-18   86.09
1959-06-19   85.78
1959-06-22   85.90
1959-06-23   85.60
1959-06-24   86.04
1959-06-25   86.15
1959-06-26   86.10
1959-06-29   86.62
1959-06-30   87.30
1959-07-01   87.71
1959-07-02   88.10
1959-07-06   88.74
1959-07-07   88.83
1959-07-08   88.84
1959-07-09   88.80
1959-07-10   88.78
1959-07-13   88.58
1959-07-14   88.84
1959-07-15   88.93
1959-07-16   89.19
1959-07-17   88.95
1959-07-20   88.95
1959-07-21   89.41
1959-07-22   89.58
1959-07-23   89.63
1959-07-24   89.63
1959-07-27   89.68
1959-07-28   89.62
1959-07-29   89.71
1959-07-30   89.71
1959-07-31   89.99
1959-08-03   90.62
1959-08-04   90.60
1959-08-05   90.75
1959-08-06   91.20
1959-08-07   91.11
1959-08-10   90.87
1959-08-11   91.29
1959-08-12   91.20
1959-08-13   91.58
1959-08-14   91.80
1959-08-17   91.92
1959-08-18   91.52
1959-08-19   91.03
1959-08-20   91.26
1959-08-21   91.28
1959-08-24   91.44
1959-08-25   91.54
1959-08-26   91.28
1959-08-27   91.39
1959-08-28   91.20
1959-08-31   91.11
1959-09-01   90.76
1959-09-02   90.15
1959-09-03   89.91
1959-09-04   90.07
1959-09-08   89.33
1959-09-09   88.92
1959-09-10   88.37
1959-09-11   88.24
1959-09-14   87.69
1959-09-15   86.91
1959-09-16   86.73
1959-09-17   86.40
1959-09-18   85.71
1959-09-21   85.05
1959-09-22   85.21
1959-09-23   85.68
1959-09-24   86.19
1959-09-25   86.89
1959-09-28   87.20
1959-09-29   87.76
1959-09-30   87.91
1959-10-01   88.48
1959-10-02   88.86
1959-10-05   88.24
1959-10-06   88.07
1959-10-07   87.96
1959-10-08   87.91
1959-10-09   87.93
1959-10-12   87.99
1959-10-13   88.08
1959-10-14   88.02
1959-10-15   87.82
1959-10-16   88.15
1959-10-19   88.13
1959-10-20   87.74
1959-10-21   87.71
1959-10-22   87.45
1959-10-23   87.45
1959-10-26   87.33
1959-10-27   87.54
1959-10-28   87.41
1959-10-29   87.41
1959-10-30   87.47
1959-11-02   87.29
1959-11-04   86.79
1959-11-05   86.97
1959-11-06   87.06
1959-11-09   87.11
1959-11-10   87.14
1959-11-11   87.22
1959-11-12   86.97
1959-11-13   86.67
1959-11-16   85.93
1959-11-17   86.09
1959-11-18   86.28
1959-11-19   86.22
1959-11-20   86.04
1959-11-23   85.90
1959-11-24   85.91
1959-11-25   86.10
1959-11-27   86.40
1959-11-30   86.56
1959-12-01   86.70
1959-12-02   86.67
1959-12-03   86.81
1959-12-04   86.75
1959-12-07   87.13
1959-12-08   87.13
1959-12-09   87.10
1959-12-10   87.22
1959-12-11   87.08
1959-12-14   87.30
1959-12-15   87.17
1959-12-16   87.04
1959-12-17   87.01
1959-12-18   87.00
1959-12-21   87.04
1959-12-22   87.29
1959-12-23   86.98
1959-12-24   87.01
1959-12-28   87.14
1959-12-29   87.29
1959-12-30   87.35
1959-12-31   87.83
1960-01-04   87.61
1960-01-05   88.02
1960-01-06   87.86
1960-01-07   87.80
1960-01-08   87.69
1960-01-11   87.22
1960-01-12   86.69
1960-01-13   86.78
1960-01-14   86.91
1960-01-15   87.13
1960-01-18   86.65
1960-01-19   86.43
1960-01-20   86.12
1960-01-21   85.72
1960-01-22   86.38
1960-01-25   86.21
1960-01-26   86.45
1960-01-27   86.21
1960-01-28   86.10
1960-01-29   85.56
1960-02-01   85.99
1960-02-02   86.22
1960-02-03   85.82
1960-02-04   85.87
1960-02-05   85.75
1960-02-08   85.49
1960-02-09   85.94
1960-02-10   86.06
1960-02-11   85.72
1960-02-12   85.47
1960-02-15   85.34
1960-02-16   85.02
1960-02-17   85.36
1960-02-18   85.58
1960-02-19   85.99
1960-02-23   85.97
1960-02-24   86.01
1960-02-25   86.41
1960-02-26   86.57
1960-02-29   86.76
1960-03-01   87.33
1960-03-02   87.32
1960-03-03   87.04
1960-03-04   86.53
1960-03-07   86.04
1960-03-08   85.80
1960-03-09   86.21
1960-03-10   85.97
1960-03-11   86.28
1960-03-14   86.84
1960-03-15   87.26
1960-03-16   87.71
1960-03-17   87.42
1960-03-18   87.44
1960-03-21   87.57
1960-03-22   87.76
1960-03-23   88.33
1960-03-24   88.48
1960-03-25   88.15
1960-03-28   88.55
1960-03-29   88.37
1960-03-30   88.52
1960-03-31   88.30
1960-04-01   88.42
1960-04-04   88.46
1960-04-05   88.52
1960-04-06   88.61
1960-04-07   89.18
1960-04-08   89.12
1960-04-11   89.33
1960-04-12   89.41
1960-04-13   89.47
1960-04-14   89.36
1960-04-18   89.72
1960-04-19   89.62
1960-04-20   89.06
1960-04-21   89.43
1960-04-22   89.65
1960-04-25   89.05
1960-04-26   89.19
1960-04-27   89.08
1960-04-28   88.56
1960-04-29   88.71
1960-05-02   88.76
1960-05-03   88.80
1960-05-04   88.74
1960-05-05   88.93
1960-05-06   88.98
1960-05-09   88.87
1960-05-10   88.61
1960-05-11   88.83
1960-05-12   89.06
1960-05-13   89.19
1960-05-16   89.41
1960-05-17   89.12
1960-05-18   89.15
1960-05-19   88.92
1960-05-20   89.18
1960-05-23   89.11
1960-05-24   89.17
1960-05-25   88.93
1960-05-26   88.86
1960-05-27   88.43
1960-05-31   88.10
1960-06-01   88.51
1960-06-02   88.76
1960-06-03   89.09
1960-06-06   89.55
1960-06-07   89.69
1960-06-08   90.29
1960-06-09   90.73
1960-06-10   90.89
1960-06-13   91.50
1960-06-14   91.79
1960-06-15   92.32
1960-06-16   92.27
1960-06-17   92.23
1960-06-20   92.05
1960-06-21   92.14
1960-06-22   92.57
1960-06-23   92.83
1960-06-24   93.30
1960-06-27   93.30
1960-06-28   93.28
1960-06-29   93.37
1960-06-30   93.39
1960-07-01   93.49
1960-07-05   93.56
1960-07-06   93.69
1960-07-07   94.50
1960-07-08   94.87
1960-07-11   94.62
1960-07-12   94.09
1960-07-13   94.34
1960-07-14   94.10
1960-07-15   93.99
1960-07-18   94.49
1960-07-19   94.43
1960-07-20   94.27
1960-07-21   93.81
1960-07-22   93.12
1960-07-25   91.86
1960-07-26   92.02
1960-07-27   91.63
1960-07-28   92.17
1960-07-29   92.83
1960-08-01   92.65
1960-08-02   92.33
1960-08-03   92.54
1960-08-04   92.52
1960-08-05   92.83
1960-08-08   92.99
1960-08-09   93.62
1960-08-10   93.66
1960-08-11   93.81
1960-08-12   94.05
1960-08-15   94.38
1960-08-16   94.76
1960-08-17   94.84
1960-08-18   94.84
1960-08-19   95.53
1960-08-22   95.83
1960-08-23   95.98
1960-08-24   96.33
1960-08-25   96.24
1960-08-26   96.02
1960-08-29   95.80
1960-08-30   95.38
1960-08-31   95.70
1960-09-01   96.13
1960-09-02   96.10
1960-09-06   96.45
1960-09-07   96.17
1960-09-08   96.16
1960-09-09   96.45
1960-09-12   95.92
1960-09-13   95.97
1960-09-14   95.77
1960-09-15   95.23
1960-09-16   94.97
1960-09-19   94.02
1960-09-20   93.59
1960-09-21   93.99
1960-09-22   93.87
1960-09-23   93.62
1960-09-26   92.48
1960-09-27   91.70
1960-09-28   90.85
1960-09-29   91.06
1960-09-30   91.29
1960-10-03   91.72
1960-10-04   91.70
1960-10-05   92.11
1960-10-06   92.64
1960-10-07   93.34
1960-10-10   93.56
1960-10-11   93.46
1960-10-12   93.21
1960-10-13   93.71
1960-10-14   94.19
1960-10-17   94.19
1960-10-18   94.10
1960-10-19   93.91
1960-10-20   93.36
1960-10-21   92.92
1960-10-24   91.57
1960-10-25   91.17
1960-10-26   91.77
1960-10-27   92.33
1960-10-28   92.52
1960-10-31   92.54
1960-11-01   92.64
1960-11-02   93.02
1960-11-03   93.28
1960-11-04   93.75
1960-11-07   93.17
1960-11-09   93.09
1960-11-10   93.61
1960-11-11   93.58
1960-11-14   93.75
1960-11-15   93.71
1960-11-16   94.10
1960-11-17   93.84
1960-11-18   94.13
1960-11-21   94.81
1960-11-22   95.07
1960-11-23   95.32
1960-11-25   95.45
1960-11-28   95.64
1960-11-29   95.57
1960-11-30   95.19
1960-12-01   95.48
1960-12-02   95.38
1960-12-05   95.66
1960-12-06   96.35
1960-12-07   96.76
1960-12-08   96.65
1960-12-09   97.02
1960-12-12   97.28
1960-12-13   97.65
1960-12-14   97.49
1960-12-15   97.64
1960-12-16   98.22
1960-12-19   98.19
1960-12-20   98.38
1960-12-21   98.47
1960-12-22   98.75
1960-12-23   98.71
1960-12-27   99.06
1960-12-28   99.38
1960-12-29  100.07
1960-12-30  100.02
1961-01-03   99.75
1961-01-04  100.41
1961-01-05  100.58
1961-01-06  100.83
1961-01-09  101.40
1961-01-10  101.74
1961-01-11  101.78
1961-01-12  102.34
1961-01-13  102.62
1961-01-16  102.44
1961-01-17  102.09
1961-01-18  102.37
1961-01-19  102.74
1961-01-20  103.45
1961-01-23  103.59
1961-01-24  104.05
1961-01-25  104.38
1961-01-26  104.39
1961-01-27  105.14
1961-01-30  105.97
1961-01-31  106.50
1961-02-01  107.19
1961-02-02  107.91
1961-02-03  107.79
1961-02-06  107.75
1961-02-07  107.56
1961-02-08  107.72
1961-02-09  107.94
1961-02-10  107.72
1961-02-13  107.29
1961-02-14  107.18
1961-02-15  107.44
1961-02-16  107.37
1961-02-17  107.56
1961-02-20  107.67
1961-02-21  107.53
1961-02-23  107.79
1961-02-24  107.89
1961-02-27  108.48
1961-02-28  108.49
1961-03-01  108.33
1961-03-02  108.42
1961-03-03  108.74
1961-03-06  108.70
1961-03-07  107.98
1961-03-08  108.26
1961-03-09  107.98
1961-03-10  108.38
1961-03-13  108.64
1961-03-14  109.01
1961-03-15  109.21
1961-03-16  109.65
1961-03-17  110.40
1961-03-20  110.82
1961-03-21  111.79
1961-03-22  112.07
1961-03-23  111.67
1961-03-24  111.75
1961-03-27  111.98
1961-03-28  112.04
1961-03-29  112.16
1961-03-30  111.91
1961-04-03  112.41
1961-04-04  112.26
1961-04-05  112.13
1961-04-06  111.84
1961-04-07  112.23
1961-04-10  112.63
1961-04-11  112.29
1961-04-12  112.11
1961-04-13  112.13
1961-04-14  111.97
1961-04-17  112.44
1961-04-18  111.95
1961-04-19  111.94
1961-04-20  111.89
1961-04-21  112.16
1961-04-24  111.22
1961-04-25  111.40
1961-04-26  111.89
1961-04-27  111.73
1961-04-28  111.72
1961-05-01  111.34
1961-05-02  111.85
1961-05-03  112.04
1961-05-04  112.00
1961-05-05  111.81
1961-05-08  111.98
1961-05-09  111.95
1961-05-10  112.32
1961-05-11  112.60
1961-05-12  113.02
1961-05-15  113.71
1961-05-16  113.61
1961-05-17  113.71
1961-05-18  113.72
1961-05-19  113.69
1961-05-22  113.93
1961-05-23  113.22
1961-05-24  113.65
1961-05-25  113.33
1961-05-26  113.30
1961-05-31  112.77
1961-06-01  113.45
1961-06-02  113.01
1961-06-05  113.87
1961-06-06  114.51
1961-06-07  114.33
1961-06-08  113.93
1961-06-09  113.77
1961-06-12  113.12
1961-06-13  113.07
1961-06-14  113.28
1961-06-15  112.99
1961-06-16  112.60
1961-06-19  111.63
1961-06-20  111.92
1961-06-21  111.83
1961-06-22  111.72
1961-06-23  111.81
1961-06-26  111.54
1961-06-27  110.82
1961-06-28  111.27
1961-06-29  111.27
1961-06-30  111.74
1961-07-03  112.39
1961-07-05  113.66
1961-07-06  113.86
1961-07-07  113.93
1961-07-10  114.30
1961-07-11  114.17
1961-07-12  113.99
1961-07-13  113.78
1961-07-14  114.37
1961-07-17  113.81
1961-07-18  113.58
1961-07-19  113.21
1961-07-20  113.72
1961-07-21  113.99
1961-07-24  114.16
1961-07-25  114.60
1961-07-26  114.89
1961-07-27  115.26
1961-07-28  115.39
1961-07-31  115.85
1961-08-01  116.79
1961-08-02  116.85
1961-08-03  117.13
1961-08-04  117.78
1961-08-07  119.15
1961-08-08  119.29
1961-08-09  120.05
1961-08-10  119.91
1961-08-11  119.40
1961-08-14  118.93
1961-08-15  118.81
1961-08-16  119.20
1961-08-17  119.61
1961-08-18  120.00
1961-08-21  120.27
1961-08-22  120.11
1961-08-23  119.93
1961-08-24  119.64
1961-08-25  119.96
1961-08-28  119.97
1961-08-29  120.00
1961-08-30  120.71
1961-08-31  120.82
1961-09-01  120.80
1961-09-05  120.68
1961-09-06  121.26
1961-09-07  121.56
1961-09-08  121.32
1961-09-11  120.74
1961-09-12  121.33
1961-09-13  121.54
1961-09-14  121.54
1961-09-15  121.77
1961-09-18  121.62
1961-09-19  121.12
1961-09-20  121.05
1961-09-21  121.05
1961-09-22  121.11
1961-09-25  120.05
1961-09-26  120.52
1961-09-27  120.85
1961-09-28  121.57
1961-09-29  122.44
1961-10-02  123.36
1961-10-03  123.59
1961-10-04  124.62
1961-10-05  126.01
1961-10-06  127.13
1961-10-09  127.46
1961-10-10  127.60
1961-10-11  127.84
1961-10-12  127.55
1961-10-13  127.17
1961-10-16  126.81
1961-10-17  126.78
1961-10-18  127.34
1961-10-19  129.22
1961-10-20  130.14
1961-10-23  129.57
1961-10-24  128.51
1961-10-25  129.07
1961-10-26  129.49
1961-10-27  129.52
1961-10-30  130.29
1961-10-31  130.07
1961-11-01  130.21
1961-11-02  130.57
1961-11-03  130.84
1961-11-06  131.51
1961-11-08  132.23
1961-11-09  132.30
1961-11-10  133.10
1961-11-13  134.21
1961-11-14  134.76
1961-11-15  135.05
1961-11-16  134.79
1961-11-17  135.79
1961-11-20  135.90
1961-11-21  134.79
1961-11-22  134.97
1961-11-24  135.39
1961-11-27  134.76
1961-11-28  134.54
1961-11-29  134.84
1961-11-30  134.22
1961-12-01  134.77
1961-12-04  135.00
1961-12-05  134.67
1961-12-06  134.37
1961-12-07  133.59
1961-12-08  133.84
1961-12-11  134.94
1961-12-12  134.97
1961-12-13  133.98
1961-12-14  133.20
1961-12-15  132.93
1961-12-18  132.03
1961-12-19  130.92
1961-12-20  129.16
1961-12-21  128.35
1961-12-22  128.12
1961-12-26  127.52
1961-12-27  128.07
1961-12-28  128.33
1961-12-29  129.16
1962-01-02  128.10
1962-01-03  127.65
1962-01-04  126.61
1962-01-05  124.46
1962-01-08  124.43
1962-01-09  124.30
1962-01-10  124.16
1962-01-11  124.13
1962-01-12  124.81
1962-01-15  124.38
1962-01-16  124.13
1962-01-17  123.42
1962-01-18  123.25
1962-01-19  123.63
1962-01-22  124.08
1962-01-23  123.95
1962-01-24  123.85
1962-01-25  124.08
1962-01-26  123.60
1962-01-29  123.39
1962-01-30  123.62
1962-01-31  124.08
1962-02-01  124.80
1962-02-02  124.94
1962-02-05  125.51
1962-02-06  125.76
1962-02-07  126.10
1962-02-08  126.50
1962-02-09  126.73
1962-02-12  127.08
1962-02-13  127.74
1962-02-14  128.47
1962-02-15  129.17
1962-02-16  128.77
1962-02-19  128.56
1962-02-20  129.14
1962-02-21  128.47
1962-02-23  128.75
1962-02-26  128.41
1962-02-27  128.37
1962-02-28  128.32
1962-03-01  128.26
1962-03-02  128.54
1962-03-05  128.33
1962-03-06  127.82
1962-03-07  127.70
1962-03-08  129.10
1962-03-09  129.90
1962-03-12  130.36
1962-03-13  130.49
1962-03-14  130.40
1962-03-15  130.38
1962-03-16  130.51
1962-03-19  130.85
1962-03-20  130.68
1962-03-21  130.74
1962-03-22  130.53
1962-03-23  130.55
1962-03-26  130.51
1962-03-27  130.53
1962-03-28  130.32
1962-03-29  130.01
1962-03-30  130.01
1962-04-02  129.71
1962-04-03  129.04
1962-04-04  129.04
1962-04-05  129.79
1962-04-06  130.15
1962-04-09  129.35
1962-04-10  129.90
1962-04-11  129.48
1962-04-12  128.24
1962-04-13  128.22
1962-04-16  128.49
1962-04-17  129.04
1962-04-18  129.98
1962-04-19  129.56
1962-04-23  130.26
1962-04-24  130.53
1962-04-25  130.15
1962-04-26  129.33
1962-04-27  128.77
1962-04-30  126.96
1962-05-01  125.19
1962-05-02  125.57
1962-05-03  124.69
1962-05-04  124.77
1962-05-07  124.84
1962-05-08  124.52
1962-05-09  123.09
1962-05-10  121.20
1962-05-11  119.61
1962-05-14  119.67
1962-05-15  122.04
1962-05-16  122.50
1962-05-17  122.19
1962-05-18  122.29
1962-05-21  122.17
1962-05-22  120.59
1962-05-23  118.49
1962-05-24  117.06
1962-05-25  112.57
1962-05-28  104.35
1962-05-29  109.73
1962-05-31  113.54
1962-06-01  113.96
1962-06-04  111.10
1962-06-05  111.67
1962-06-06  114.02
1962-06-07  113.22
1962-06-08  113.95
1962-06-11  112.80
1962-06-12  110.76
1962-06-13  110.00
1962-06-14  107.57
1962-06-15  109.42
1962-06-18  109.69
1962-06-19  109.33
1962-06-20  108.09
1962-06-21  106.50
1962-06-22  104.67
1962-06-25  103.11
1962-06-26  103.33
1962-06-27  103.93
1962-06-28  107.08
1962-06-29  108.28
1962-07-02  109.92
1962-07-03  111.35
1962-07-05  112.48
1962-07-06  112.36
1962-07-09  112.72
1962-07-10  113.60
1962-07-11  114.56
1962-07-12  115.05
1962-07-13  114.69
1962-07-16  115.09
1962-07-17  113.79
1962-07-18  112.84
1962-07-19  113.12
1962-07-20  113.56
1962-07-23  113.75
1962-07-24  113.91
1962-07-25  113.93
1962-07-26  115.17
1962-07-27  115.61
1962-07-30  117.19
1962-07-31  117.32
1962-08-01  117.00
1962-08-02  117.04
1962-08-03  117.38
1962-08-06  116.79
1962-08-07  117.02
1962-08-08  117.09
1962-08-09  117.11
1962-08-10  117.06
1962-08-13  117.00
1962-08-14  117.97
1962-08-15  118.83
1962-08-16  118.89
1962-08-17  119.17
1962-08-20  120.49
1962-08-21  120.53
1962-08-22  120.91
1962-08-23  120.82
1962-08-24  121.27
1962-08-27  121.22
1962-08-28  120.30
1962-08-29  120.19
1962-08-30  120.43
1962-08-31  120.83
1962-09-04  120.99
1962-09-05  120.40
1962-09-06  121.04
1962-09-07  121.39
1962-09-10  121.33
1962-09-11  121.31
1962-09-12  121.48
1962-09-13  121.48
1962-09-14  121.48
1962-09-17  121.77
1962-09-18  122.21
1962-09-19  122.48
1962-09-20  121.73
1962-09-21  120.80
1962-09-24  118.96
1962-09-25  118.45
1962-09-26  117.65
1962-09-27  117.46
1962-09-28  117.61
1962-10-01  116.69
1962-10-02  118.09
1962-10-03  117.59
1962-10-04  118.14
1962-10-05  118.91
1962-10-08  119.92
1962-10-09  120.30
1962-10-10  121.33
1962-10-11  120.97
1962-10-12  120.59
1962-10-15  120.30
1962-10-16  120.13
1962-10-17  119.84
1962-10-18  119.48
1962-10-19  117.80
1962-10-22  116.58
1962-10-23  112.69
1962-10-24  114.17
1962-10-25  113.07
1962-10-26  113.12
1962-10-29  115.45
1962-10-30  116.69
1962-10-31  116.89
1962-11-01  117.19
1962-11-02  117.67
1962-11-05  119.20
1962-11-07  120.20
1962-11-08  119.66
1962-11-09  120.06
1962-11-12  121.21
1962-11-13  121.51
1962-11-14  122.63
1962-11-15  122.51
1962-11-16  122.79
1962-11-19  122.92
1962-11-20  123.34
1962-11-21  124.52
1962-11-23  125.05
1962-11-26  124.42
1962-11-27  125.03
1962-11-28  125.59
1962-11-29  126.13
1962-11-30  125.27
1962-12-03  125.65
1962-12-04  126.43
1962-12-05  126.13
1962-12-06  126.55
1962-12-07  126.87
1962-12-10  126.05
1962-12-11  126.23
1962-12-12  127.12
1962-12-13  127.05
1962-12-14  127.56
1962-12-17  128.12
1962-12-18  127.34
1962-12-19  127.64
1962-12-20  128.14
1962-12-21  127.96
1962-12-24  127.54
1962-12-26  128.34
1962-12-27  128.38
1962-12-28  129.08
1962-12-31  129.23
1963-01-02  129.19
1963-01-03  130.27
1963-01-04  131.01
1963-01-07  131.74
1963-01-08  132.76
1963-01-09  133.00
1963-01-10  133.30
1963-01-11  133.39
1963-01-14  133.63
1963-01-15  133.31
1963-01-16  133.05
1963-01-17  133.65
1963-01-18  133.85
1963-01-21  134.16
1963-01-22  134.25
1963-01-23  134.74
1963-01-24  135.16
1963-01-25  135.12
1963-01-28  135.94
1963-01-29  135.80
1963-01-30  135.36
1963-01-31  135.67
1963-02-01  135.82
1963-02-04  135.63
1963-02-05  135.28
1963-02-06  135.96
1963-02-07  136.17
1963-02-08  135.72
1963-02-11  135.94
1963-02-12  136.42
1963-02-13  137.27
1963-02-14  136.96
1963-02-15  137.33
1963-02-18  137.10
1963-02-19  136.27
1963-02-20  136.19
1963-02-21  135.72
1963-02-25  135.51
1963-02-26  134.85
1963-02-27  134.18
1963-02-28  133.00
1963-03-01  132.28
1963-03-04  133.13
1963-03-05  133.19
1963-03-06  133.09
1963-03-07  133.73
1963-03-08  133.85
1963-03-11  134.45
1963-03-12  134.25
1963-03-13  134.97
1963-03-14  135.55
1963-03-15  135.65
1963-03-18  135.72
1963-03-19  135.26
1963-03-20  135.90
1963-03-21  135.61
1963-03-22  135.67
1963-03-25  135.82
1963-03-26  135.80
1963-03-27  136.00
1963-03-28  136.15
1963-03-29  136.19
1963-04-01  137.12
1963-04-02  136.94
1963-04-03  137.00
1963-04-04  136.81
1963-04-05  137.45
1963-04-08  136.94
1963-04-09  137.08
1963-04-10  137.02
1963-04-11  137.58
1963-04-15  137.60
1963-04-16  137.78
1963-04-17  137.91
1963-04-18  137.85
1963-04-19  138.67
1963-04-22  138.63
1963-04-23  138.63
1963-04-24  138.92
1963-04-25  138.61
1963-04-26  138.78
1963-04-29  138.80
1963-04-30  138.94
1963-05-01  138.67
1963-05-02  139.09
1963-05-03  139.61
1963-05-06  139.25
1963-05-07  138.99
1963-05-08  138.74
1963-05-09  139.63
1963-05-10  139.90
1963-05-13  140.45
1963-05-14  140.85
1963-05-15  141.41
1963-05-16  140.89
1963-05-17  140.68
1963-05-20  140.79
1963-05-21  141.43
1963-05-22  141.48
1963-05-23  141.91
1963-05-24  141.27
1963-05-27  140.67
1963-05-28  140.26
1963-05-29  140.28
1963-05-31  140.33
1963-06-03  140.42
1963-06-04  140.23
1963-06-05  139.98
1963-06-06  140.14
1963-06-07  139.96
1963-06-10  139.75
1963-06-11  139.84
1963-06-12  139.84
1963-06-13  139.32
1963-06-14  139.63
1963-06-17  139.87
1963-06-18  140.00
1963-06-19  139.78
1963-06-20  140.07
1963-06-21  140.24
1963-06-24  140.36
1963-06-25  140.09
1963-06-26  139.27
1963-06-27  139.23
1963-06-28  139.08
1963-07-01  138.60
1963-07-02  139.11
1963-07-03  139.15
1963-07-05  139.35
1963-07-08  139.23
1963-07-09  139.49
1963-07-10  139.11
1963-07-11  139.39
1963-07-12  139.61
1963-07-15  138.67
1963-07-16  138.14
1963-07-17  137.88
1963-07-18  137.76
1963-07-19  137.95
1963-07-22  137.16
1963-07-23  137.47
1963-07-24  137.25
1963-07-25  138.24
1963-07-26  138.87
1963-07-29  139.42
1963-07-30  140.12
1963-07-31  140.00
1963-08-01  139.73
1963-08-02  140.16
1963-08-05  140.31
1963-08-06  140.88
1963-08-07  141.25
1963-08-08  141.22
1963-08-09  142.09
1963-08-12  143.22
1963-08-13  143.72
1963-08-14  143.41
1963-08-15  143.89
1963-08-16  144.03
1963-08-19  143.89
1963-08-20  143.82
1963-08-21  143.55
1963-08-22  144.13
1963-08-23  144.37
1963-08-26  144.15
1963-08-27  143.02
1963-08-28  143.67
1963-08-29  143.87
1963-08-30  143.96
1963-09-03  144.23
1963-09-04  143.70
1963-09-05  144.23
1963-09-06  144.06
1963-09-09  143.46
1963-09-10  143.67
1963-09-11  143.53
1963-09-12  143.72
1963-09-13  143.46
1963-09-16  143.55
1963-09-17  142.81
1963-09-18  142.50
1963-09-19  142.72
1963-09-20  142.71
1963-09-23  142.06
1963-09-24  141.92
1963-09-25  141.49
1963-09-26  140.57
1963-09-27  140.43
1963-09-30  139.95
1963-10-01  139.87
1963-10-02  139.49
1963-10-03  139.54
1963-10-04  139.35
1963-10-07  139.15
1963-10-08  139.35
1963-10-09  139.03
1963-10-10  139.20
1963-10-11  139.13
1963-10-14  138.62
1963-10-15  138.75
1963-10-16  138.99
1963-10-17  138.48
1963-10-18  138.65
1963-10-21  138.60
1963-10-22  138.62
1963-10-23  138.53
1963-10-24  138.41
1963-10-25  138.41
1963-10-28  138.62
1963-10-29  138.14
1963-10-30  138.62
1963-10-31  139.06
1963-11-01  138.99
1963-11-04  138.34
1963-11-06  137.45
1963-11-07  137.88
1963-11-08  138.12
1963-11-11  138.10
1963-11-12  137.59
1963-11-13  138.00
1963-11-14  138.05
1963-11-15  138.36
1963-11-18  137.98
1963-11-19  138.67
1963-11-20  138.07
1963-11-21  136.92
1963-11-22  134.97
1963-11-26  136.49
1963-11-27  136.15
1963-11-29  136.44
1963-12-02  137.01
1963-12-03  136.99
1963-12-04  136.75
1963-12-05  137.16
1963-12-06  136.80
1963-12-09  137.04
1963-12-10  137.45
1963-12-11  137.59
1963-12-12  137.69
1963-12-13  137.83
1963-12-16  138.31
1963-12-17  138.22
1963-12-18  138.10
1963-12-19  138.12
1963-12-20  138.60
1963-12-23  138.14
1963-12-24  137.95
1963-12-26  138.19
1963-12-27  138.36
1963-12-30  137.90
1963-12-31  138.99
1964-01-02  138.53
1964-01-03  138.48
1964-01-06  139.51
1964-01-07  139.71
1964-01-08  140.62
1964-01-09  140.40
1964-01-10  140.38
1964-01-13  140.19
1964-01-14  140.60
1964-01-15  140.60
1964-01-16  140.79
1964-01-17  140.72
1964-01-20  140.40
1964-01-21  140.43
1964-01-22  140.93
1964-01-23  140.76
1964-01-24  140.88
1964-01-27  140.64
1964-01-28  140.57
1964-01-29  139.78
1964-01-30  139.68
1964-01-31  139.49
1964-02-03  139.83
1964-02-04  139.75
1964-02-05  139.75
1964-02-06  140.07
1964-02-07  140.14
1964-02-10  140.38
1964-02-11  140.16
1964-02-12  140.43
1964-02-13  140.31
1964-02-14  140.07
1964-02-17  139.54
1964-02-18  139.20
1964-02-19  139.66
1964-02-20  139.80
1964-02-24  140.40
1964-02-25  140.48
1964-02-26  140.84
1964-02-27  140.36
1964-02-28  140.50
1964-03-02  140.84
1964-03-03  140.14
1964-03-04  140.21
1964-03-05  140.55
1964-03-06  140.45
1964-03-09  140.21
1964-03-10  139.61
1964-03-11  139.75
1964-03-12  139.73
1964-03-13  139.75
1964-03-16  139.47
1964-03-17  139.39
1964-03-18  139.27
1964-03-19  139.01
1964-03-20  138.43
1964-03-23  138.26
1964-03-24  138.12
1964-03-25  138.02
1964-03-26  137.76
1964-03-30  137.88
1964-03-31  137.30
1964-04-01  137.64
1964-04-02  137.40
1964-04-03  137.71
1964-04-06  137.81
1964-04-07  137.81
1964-04-08  138.07
1964-04-09  138.26
1964-04-10  138.58
1964-04-13  138.60
1964-04-14  139.03
1964-04-15  139.42
1964-04-16  139.51
1964-04-17  140.00
1964-04-20  140.09
1964-04-21  139.63
1964-04-22  140.16
1964-04-23  140.12
1964-04-24  139.95
1964-04-27  139.54
1964-04-28  140.31
1964-04-29  139.56
1964-04-30  139.23
1964-05-01  139.63
1964-05-04  139.75
1964-05-05  140.14
1964-05-06  141.08
1964-05-07  141.00
1964-05-08  140.98
1964-05-11  141.46
1964-05-12  142.04
1964-05-13  141.63
1964-05-14  141.49
1964-05-15  141.44
1964-05-18  141.32
1964-05-19  140.81
1964-05-20  140.91
1964-05-21  140.44
1964-05-22  141.04
1964-05-25  140.94
1964-05-26  140.69
1964-05-27  140.33
1964-05-28  140.06
1964-06-01  140.03
1964-06-02  139.78
1964-06-03  139.62
1964-06-04  139.57
1964-06-05  139.98
1964-06-08  140.33
1964-06-09  140.61
1964-06-10  140.79
1964-06-11  141.30
1964-06-12  141.60
1964-06-15  142.06
1964-06-16  142.03
1964-06-17  141.78
1964-06-18  141.96
1964-06-19  141.75
1964-06-22  142.16
1964-06-23  141.91
1964-06-24  142.44
1964-06-25  143.38
1964-06-26  143.81
1964-06-29  143.96
1964-06-30  143.40
1964-07-01  144.09
1964-07-02  143.83
1964-07-06  144.44
1964-07-07  145.03
1964-07-08  145.66
1964-07-09  145.81
1964-07-10  146.57
1964-07-13  146.70
1964-07-14  146.88
1964-07-15  146.77
1964-07-16  147.46
1964-07-17  148.25
1964-07-20  148.32
1964-07-21  148.32
1964-07-22  148.47
1964-07-23  148.96
1964-07-24  149.36
1964-07-27  148.80
1964-07-28  149.06
1964-07-29  149.41
1964-07-30  150.00
1964-07-31  149.89
1964-08-03  150.17
1964-08-04  149.29
1964-08-05  149.01
1964-08-06  148.60
1964-08-07  148.98
1964-08-10  149.49
1964-08-11  148.73
1964-08-12  148.60
1964-08-13  149.08
1964-08-14  149.11
1964-08-17  149.06
1964-08-18  149.01
1964-08-19  149.29
1964-08-20  149.06
1964-08-21  149.31
1964-08-24  149.26
1964-08-25  149.51
1964-08-26  149.59
1964-08-27  149.74
1964-08-28  149.51
1964-08-31  149.72
1964-09-01  150.25
1964-09-02  150.60
1964-09-03  150.60
1964-09-04  150.60
1964-09-08  151.16
1964-09-09  151.49
1964-09-10  151.34
1964-09-11  152.12
1964-09-14  151.92
1964-09-15  151.72
1964-09-16  151.82
1964-09-17  152.25
1964-09-18  151.90
1964-09-21  152.15
1964-09-22  152.23
1964-09-23  152.86
1964-09-24  152.76
1964-09-25  152.20
1964-09-28  152.91
1964-09-29  152.73
1964-09-30  153.16
1964-10-01  153.29
1964-10-02  153.37
1964-10-05  153.75
1964-10-06  153.42
1964-10-07  153.93
1964-10-08  153.93
1964-10-09  154.20
1964-10-12  154.13
1964-10-13  154.46
1964-10-14  154.84
1964-10-15  153.65
1964-10-16  154.71
1964-10-19  154.79
1964-10-20  154.56
1964-10-21  154.66
1964-10-22  154.05
1964-10-23  153.93
1964-10-26  154.05
1964-10-27  153.44
1964-10-28  153.39
1964-10-29  152.89
1964-10-30  152.96
1964-11-02  152.71
1964-11-04  152.86
1964-11-05  152.96
1964-11-06  153.52
1964-11-09  154.58
1964-11-10  154.76
1964-11-11  154.78
1964-11-12  154.63
1964-11-13  154.55
1964-11-16  154.78
1964-11-17  154.37
1964-11-18  154.84
1964-11-19  155.09
1964-11-20  155.71
1964-11-23  155.17
1964-11-24  154.58
1964-11-25  154.14
1964-11-27  154.19
1964-11-30  153.99
1964-12-01  152.98
1964-12-02  153.29
1964-12-03  153.63
1964-12-04  154.50
1964-12-07  155.40
1964-12-08  155.12
1964-12-09  154.66
1964-12-10  154.78
1964-12-11  154.94
1964-12-14  154.94
1964-12-15  154.55
1964-12-16  154.76
1964-12-17  155.02
1964-12-18  154.76
1964-12-21  154.76
1964-12-22  154.45
1964-12-23  154.29
1964-12-24  153.91
1964-12-28  153.99
1964-12-29  154.19
1964-12-30  154.76
1964-12-31  155.17
1965-01-04  154.66
1965-01-05  154.89
1965-01-06  155.43
1965-01-07  155.56
1965-01-08  155.97
1965-01-11  156.10
1965-01-12  156.84
1965-01-13  157.38
1965-01-14  157.74
1965-01-15  158.05
1965-01-18  158.70
1965-01-19  159.55
1965-01-20  160.27
1965-01-21  160.11
1965-01-22  159.91
1965-01-25  159.75
1965-01-26  159.29
1965-01-27  160.27
1965-01-28  160.68
1965-01-29  160.68
1965-02-01  161.30
1965-02-02  161.56
1965-02-03  161.74
1965-02-04  162.43
1965-02-05  163.07
1965-02-08  162.17
1965-02-09  162.02
1965-02-10  161.48
1965-02-11  160.81
1965-02-12  161.07
1965-02-15  161.17
1965-02-16  160.40
1965-02-17  160.55
1965-02-18  160.78
1965-02-19  160.68
1965-02-23  160.58
1965-02-24  160.91
1965-02-25  160.94
1965-02-26  161.22
1965-03-01  161.79
1965-03-02  161.92
1965-03-03  162.28
1965-03-04  162.31
1965-03-05  162.09
1965-03-08  161.46
1965-03-09  161.26
1965-03-10  160.83
1965-03-11  161.43
1965-03-12  161.48
1965-03-15  161.02
1965-03-16  161.16
1965-03-17  160.94
1965-03-18  160.63
1965-03-19  160.94
1965-03-22  161.37
1965-03-23  161.54
1965-03-24  162.03
1965-03-25  161.90
1965-03-26  162.09
1965-03-29  162.00
1965-03-30  162.17
1965-03-31  162.36
1965-04-01  161.81
1965-04-02  162.00
1965-04-05  161.57
1965-04-06  161.87
1965-04-07  161.81
1965-04-08  161.92
1965-04-09  162.22
1965-04-12  162.33
1965-04-13  162.36
1965-04-14  163.16
1965-04-15  162.85
1965-04-19  163.21
1965-04-20  163.32
1965-04-21  162.50
1965-04-22  162.69
1965-04-23  162.36
1965-04-26  161.51
1965-04-27  162.03
1965-04-28  161.90
1965-04-29  162.00
1965-04-30  161.76
1965-05-03  161.79
1965-05-04  162.22
1965-05-05  162.14
1965-05-06  162.11
1965-05-07  161.26
1965-05-10  161.21
1965-05-11  161.57
1965-05-12  161.65
1965-05-13  161.81
1965-05-14  161.87
1965-05-17  161.89
1965-05-18  161.51
1965-05-19  161.95
1965-05-20  161.89
1965-05-21  161.60
1965-05-24  160.00
1965-05-25  160.26
1965-05-26  160.44
1965-05-27  159.71
1965-05-28  160.17
1965-06-01  160.09
1965-06-02  158.36
1965-06-03  157.81
1965-06-04  158.12
1965-06-07  158.00
1965-06-08  156.75
1965-06-09  155.00
1965-06-10  154.00
1965-06-11  154.33
1965-06-14  153.27
1965-06-15  153.33
1965-06-16  155.12
1965-06-17  155.45
1965-06-18  154.81
1965-06-21  154.66
1965-06-22  154.72
1965-06-23  154.39
1965-06-24  153.09
1965-06-25  152.00
1965-06-28  150.12
1965-06-29  150.93
1965-06-30  154.15
1965-07-01  154.30
1965-07-02  155.18
1965-07-06  155.60
1965-07-07  155.45
1965-07-08  156.30
1965-07-09  157.48
1965-07-12  157.60
1965-07-13  156.78
1965-07-14  156.66
1965-07-15  157.24
1965-07-16  156.78
1965-07-19  156.87
1965-07-20  155.63
1965-07-21  155.03
1965-07-22  155.36
1965-07-23  155.30
1965-07-26  154.57
1965-07-27  153.78
1965-07-28  153.96
1965-07-29  154.66
1965-07-30  155.36
1965-08-02  155.21
1965-08-03  154.93
1965-08-04  155.87
1965-08-05  155.60
1965-08-06  155.69
1965-08-09  155.54
1965-08-10  155.51
1965-08-11  154.96
1965-08-12  155.48
1965-08-13  155.24
1965-08-16  155.33
1965-08-17  155.96
1965-08-18  155.60
1965-08-19  156.21
1965-08-20  155.51
1965-08-23  155.24
1965-08-24  155.36
1965-08-25  155.24
1965-08-26  154.96
1965-08-27  155.30
1965-08-30  155.60
1965-08-31  155.24
1965-09-01  155.27
1965-09-02  155.87
1965-09-03  156.66
1965-09-07  157.24
1965-09-08  157.12
1965-09-09  157.75
1965-09-10  157.78
1965-09-13  158.33
1965-09-14  158.15
1965-09-15  158.18
1965-09-16  158.66
1965-09-17  157.84
1965-09-20  158.15
1965-09-21  157.93
1965-09-22  157.87
1965-09-23  157.69
1965-09-24  157.33
1965-09-27  157.48
1965-09-28  157.42
1965-09-29  157.33
1965-09-30  157.60
1965-10-01  157.60
1965-10-04  157.39
1965-10-05  157.78
1965-10-06  157.69
1965-10-07  157.36
1965-10-08  157.09
1965-10-11  157.12
1965-10-12  156.96
1965-10-13  156.87
1965-10-14  157.42
1965-10-15  157.15
1965-10-18  156.81
1965-10-19  156.81
1965-10-20  156.48
1965-10-21  157.03
1965-10-22  156.66
1965-10-25  156.81
1965-10-26  156.63
1965-10-27  157.72
1965-10-28  157.57
1965-10-29  157.96
1965-11-01  157.96
1965-11-03  158.24
1965-11-04  158.42
1965-11-05  158.72
1965-11-08  158.90
1965-11-09  158.84
1965-11-10  158.33
1965-11-11  158.12
1965-11-12  157.78
1965-11-15  157.36
1965-11-16  156.87
1965-11-17  157.30
1965-11-18  157.24
1965-11-19  156.81
1965-11-22  156.18
1965-11-23  156.06
1965-11-24  155.69
1965-11-26  155.24
1965-11-29  154.21
1965-11-30  153.90
1965-12-01  153.24
1965-12-02  152.96
1965-12-03  153.51
1965-12-06  152.33
1965-12-07  153.09
1965-12-08  152.57
1965-12-09  152.63
1965-12-10  152.57
1965-12-13  152.54
1965-12-14  152.00
1965-12-15  151.48
1965-12-16  151.39
1965-12-17  150.57
1965-12-20  149.84
1965-12-21  151.03
1965-12-22  151.93
1965-12-23  151.78
1965-12-27  151.57
1965-12-28  151.30
1965-12-29  151.15
1965-12-30  151.96
1965-12-31  152.63
1966-01-03  151.87
1966-01-04  151.60
1966-01-05  151.72
1966-01-06  151.96
1966-01-07  152.30
1966-01-10  152.36
1966-01-11  152.27
1966-01-12  152.39
1966-01-13  151.90
1966-01-14  151.60
1966-01-17  151.84
1966-01-18  152.03
1966-01-19  151.84
1966-01-20  151.15
1966-01-21  151.45
1966-01-24  150.60
1966-01-25  150.69
1966-01-26  149.57
1966-01-27  149.54
1966-01-28  149.12
1966-01-31  148.75
1966-02-01  148.39
1966-02-02  147.39
1966-02-03  148.00
1966-02-04  148.48
1966-02-07  148.24
1966-02-08  148.54
1966-02-09  148.30
1966-02-10  147.84
1966-02-11  147.63
1966-02-14  146.36
1966-02-15  145.54
1966-02-16  145.21
1966-02-17  144.57
1966-02-18  144.51
1966-02-21  143.60
1966-02-23  142.78
1966-02-24  142.60
1966-02-25  141.78
1966-02-28  141.75
1966-03-01  140.33
1966-03-02  139.03
1966-03-03  139.21
1966-03-04  139.93
1966-03-07  139.63
1966-03-08  140.03
1966-03-09  141.03
1966-03-10  141.93
1966-03-11  142.21
1966-03-14  141.66
1966-03-15  141.51
1966-03-16  142.39
1966-03-17  142.63
1966-03-18  142.93
1966-03-21  143.09
1966-03-22  142.27
1966-03-23  142.06
1966-03-24  142.54
1966-03-25  142.90
1966-03-28  142.27
1966-03-29  142.12
1966-03-30  141.36
1966-03-31  141.24
1966-04-01  141.21
1966-04-04  141.09
1966-04-05  141.15
1966-04-06  141.09
1966-04-07  140.96
1966-04-11  141.00
1966-04-12  140.72
1966-04-13  140.75
1966-04-14  140.48
1966-04-15  140.54
1966-04-18  140.30
1966-04-19  139.66
1966-04-20  139.45
1966-04-21  139.45
1966-04-22  139.06
1966-04-25  139.27
1966-04-26  139.15
1966-04-27  139.69
1966-04-28  140.00
1966-04-29  140.21
1966-05-02  140.39
1966-05-03  139.42
1966-05-04  138.90
1966-05-05  138.15
1966-05-06  138.09
1966-05-09  137.78
1966-05-10  138.09
1966-05-11  137.81
1966-05-12  137.12
1966-05-13  136.63
1966-05-16  136.03
1966-05-17  135.78
1966-05-18  136.36
1966-05-19  136.60
1966-05-20  137.03
1966-05-23  136.66
1966-05-24  136.84
1966-05-25  137.18
1966-05-26  136.66
1966-05-27  136.60
1966-05-31  135.60
1966-06-01  135.24
1966-06-02  135.51
1966-06-03  135.66
1966-06-06  136.09
1966-06-07  135.60
1966-06-08  135.54
1966-06-09  135.48
1966-06-10  135.27
1966-06-13  135.33
1966-06-14  134.84
1966-06-15  134.84
1966-06-16  134.12
1966-06-17  134.03
1966-06-20  133.18
1966-06-21  132.96
1966-06-22  132.75
1966-06-23  132.63
1966-06-24  132.48
1966-06-27  132.27
1966-06-28  132.24
1966-06-29  131.84
1966-06-30  131.60
1966-07-01  131.66
1966-07-05  132.06
1966-07-06  133.15
1966-07-07  133.96
1966-07-08  134.63
1966-07-11  134.93
1966-07-12  134.93
1966-07-13  134.54
1966-07-14  135.24
1966-07-15  135.03
1966-07-18  135.24
1966-07-19  134.69
1966-07-20  133.81
1966-07-21  133.72
1966-07-22  133.96
1966-07-25  133.36
1966-07-26  132.15
1966-07-27  132.54
1966-07-28  132.36
1966-07-29  132.42
1966-08-01  131.15
1966-08-02  130.69
1966-08-03  130.69
1966-08-04  131.45
1966-08-05  131.33
1966-08-08  130.87
1966-08-09  130.75
1966-08-10  130.48
1966-08-11  129.96
1966-08-12  129.57
1966-08-15  128.57
1966-08-16  127.75
1966-08-17  127.09
1966-08-18  125.78
1966-08-19  125.57
1966-08-22  123.03
1966-08-23  122.78
1966-08-24  122.72
1966-08-25  122.72
1966-08-26  120.90
1966-08-29  118.96
1966-08-30  119.57
1966-08-31  121.33
1966-09-01  123.45
1966-09-02  124.36
1966-09-06  124.72
1966-09-07  124.15
1966-09-08  123.51
1966-09-09  124.30
1966-09-12  125.93
1966-09-13  126.48
1966-09-14  128.60
1966-09-15  129.72
1966-09-16  129.33
1966-09-19  128.78
1966-09-20  127.93
1966-09-21  127.75
1966-09-22  127.48
1966-09-23  126.60
1966-09-26  126.57
1966-09-27  126.21
1966-09-28  125.33
1966-09-29  124.21
1966-09-30  124.72
1966-10-03  123.15
1966-10-04  123.69
1966-10-05  124.27
1966-10-06  123.84
1966-10-07  122.72
1966-10-10  123.81
1966-10-11  124.24
1966-10-12  125.66
1966-10-13  127.15
1966-10-14  128.48
1966-10-17  130.33
1966-10-18  132.87
1966-10-19  132.69
1966-10-20  133.75
1966-10-21  133.03
1966-10-24  133.21
1966-10-25  133.90
1966-10-26  136.00
1966-10-27  137.33
1966-10-28  136.87
1966-10-31  136.72
1966-11-01  137.03
1966-11-02  137.48
1966-11-03  137.09
1966-11-04  137.54
1966-11-07  137.24
1966-11-09  137.15
1966-11-10  137.27
1966-11-11  137.54
1966-11-14  137.33
1966-11-15  137.09
1966-11-16  137.66
1966-11-17  137.33
1966-11-18  136.84
1966-11-21  135.33
1966-11-22  134.66
1966-11-23  135.24
1966-11-25  134.81
1966-11-28  135.06
1966-11-29  134.66
1966-11-30  134.18
1966-12-01  133.54
1966-12-02  134.12
1966-12-05  134.09
1966-12-06  134.36
1966-12-07  134.27
1966-12-08  134.33
1966-12-09  135.03
1966-12-12  135.42
1966-12-13  136.03
1966-12-14  136.72
1966-12-15  136.78
1966-12-16  136.75
1966-12-19  136.08
1966-12-20  136.15
1966-12-21  136.15
1966-12-22  136.34
1966-12-23  136.72
1966-12-27  136.82
1966-12-28  136.82
1966-12-29  136.63
1966-12-30  136.18
1967-01-03  136.24
1967-01-04  136.56
1967-01-05  137.36
1967-01-06  138.61
1967-01-09  138.42
1967-01-10  138.32
1967-01-11  138.22
1967-01-12  138.19
1967-01-13  138.93
1967-01-16  138.42
1967-01-17  139.31
1967-01-18  139.79
1967-01-19  139.99
1967-01-20  139.79
1967-01-23  139.70
1967-01-24  139.19
1967-01-25  138.48
1967-01-26  138.64
1967-01-27  138.80
1967-01-30  139.38
1967-01-31  139.19
1967-02-01  138.45
1967-02-02  138.84
1967-02-03  138.90
1967-02-06  139.35
1967-02-07  138.58
1967-02-08  139.25
1967-02-09  138.74
1967-02-10  138.55
1967-02-13  138.74
1967-02-14  138.68
1967-02-15  138.84
1967-02-16  138.64
1967-02-17  138.13
1967-02-20  136.73
1967-02-21  136.98
1967-02-23  136.69
1967-02-24  136.79
1967-02-27  135.70
1967-02-28  135.99
1967-03-01  135.93
1967-03-02  136.34
1967-03-03  136.28
1967-03-06  135.99
1967-03-07  136.09
1967-03-08  135.54
1967-03-09  135.61
1967-03-10  135.22
1967-03-13  134.75
1967-03-14  134.49
1967-03-15  134.52
1967-03-16  134.65
1967-03-17  135.19
1967-03-20  135.29
1967-03-21  135.16
1967-03-22  135.16
1967-03-23  136.18
1967-03-27  137.27
1967-03-28  137.08
1967-03-29  137.78
1967-03-30  138.04
1967-03-31  138.55
1967-04-03  138.45
1967-04-04  138.23
1967-04-05  138.20
1967-04-06  138.36
1967-04-07  138.90
1967-04-10  139.19
1967-04-11  138.64
1967-04-12  138.61
1967-04-13  138.87
1967-04-14  139.70
1967-04-17  139.57
1967-04-18  139.95
1967-04-19  140.24
1967-04-20  140.43
1967-04-21  139.95
1967-04-24  140.15
1967-04-25  139.89
1967-04-26  139.89
1967-04-27  139.16
1967-04-28  139.35
1967-05-01  139.09
1967-05-02  138.84
1967-05-03  138.42
1967-05-04  138.29
1967-05-05  138.61
1967-05-08  138.80
1967-05-09  138.45
1967-05-10  137.78
1967-05-11  137.81
1967-05-12  137.91
1967-05-15  137.72
1967-05-16  138.23
1967-05-17  138.00
1967-05-18  137.49
1967-05-19  137.33
1967-05-22  136.28
1967-05-23  136.06
1967-05-24  134.94
1967-05-25  134.91
1967-05-26  135.03
1967-05-29  134.30
1967-05-31  132.99
1967-06-01  133.37
1967-06-02  133.05
1967-06-05  131.71
1967-06-06  132.67
1967-06-07  132.83
1967-06-08  132.96
1967-06-09  132.76
1967-06-12  133.08
1967-06-13  132.76
1967-06-14  132.41
1967-06-15  131.90
1967-06-16  131.65
1967-06-19  131.58
1967-06-20  131.20
1967-06-21  131.45
1967-06-22  131.33
1967-06-23  131.87
1967-06-26  130.75
1967-06-27  130.27
1967-06-28  130.59
1967-06-29  130.75
1967-06-30  131.39
1967-07-03  131.65
1967-07-05  132.00
1967-07-06  132.22
1967-07-07  132.25
1967-07-10  132.54
1967-07-11  132.57
1967-07-12  132.35
1967-07-13  132.29
1967-07-14  132.51
1967-07-17  132.45
1967-07-18  133.05
1967-07-19  133.21
1967-07-20  133.08
1967-07-21  132.57
1967-07-24  132.57
1967-07-25  132.92
1967-07-26  133.47
1967-07-27  133.66
1967-07-28  133.79
1967-07-31  133.34
1967-08-01  134.04
1967-08-02  134.59
1967-08-03  134.27
1967-08-04  134.23
1967-08-07  134.49
1967-08-08  134.30
1967-08-09  134.78
1967-08-10  134.01
1967-08-11  133.79
1967-08-14  133.15
1967-08-15  132.83
1967-08-16  133.05
1967-08-17  132.54
1967-08-18  132.09
1967-08-21  131.65
1967-08-22  131.33
1967-08-23  130.69
1967-08-24  130.56
1967-08-25  130.21
1967-08-28  129.98
1967-08-29  129.73
1967-08-30  129.63
1967-08-31  129.92
1967-09-01  130.34
1967-09-05  130.66
1967-09-06  130.98
1967-09-07  131.01
1967-09-08  131.04
1967-09-11  131.42
1967-09-12  131.87
1967-09-13  132.38
1967-09-14  132.41
1967-09-15  132.03
1967-09-18  132.51
1967-09-19  131.87
1967-09-20  131.71
1967-09-21  131.84
1967-09-22  131.49
1967-09-25  130.94
1967-09-26  130.62
1967-09-27  130.69
1967-09-28  130.37
1967-09-29  130.34
1967-10-02  130.02
1967-10-03  129.54
1967-10-04  129.12
1967-10-05  129.03
1967-10-06  128.99
1967-10-09  128.45
1967-10-10  127.84
1967-10-11  127.17
1967-10-12  126.31
1967-10-13  125.96
1967-10-16  125.38
1967-10-17  125.32
1967-10-18  124.94
1967-10-19  124.87
1967-10-20  124.65
1967-10-23  124.36
1967-10-24  123.98
1967-10-25  123.85
1967-10-26  123.63
1967-10-27  124.04
1967-10-30  123.15
1967-10-31  123.11
1967-11-01  123.08
1967-11-02  122.92
1967-11-03  122.70
1967-11-06  121.77
1967-11-08  120.97
1967-11-09  121.26
1967-11-10  121.42
1967-11-13  121.68
1967-11-14  122.19
1967-11-15  122.83
1967-11-16  123.50
1967-11-17  123.82
1967-11-20  122.25
1967-11-21  123.21
1967-11-22  123.50
1967-11-24  123.98
1967-11-27  124.55
1967-11-28  125.51
1967-11-29  125.35
1967-11-30  124.52
1967-12-01  124.74
1967-12-04  124.58
1967-12-05  125.13
1967-12-06  124.52
1967-12-07  124.39
1967-12-08  124.90
1967-12-11  124.27
1967-12-12  123.95
1967-12-13  124.23
1967-12-14  124.39
1967-12-15  124.36
1967-12-18  124.49
1967-12-19  124.39
1967-12-20  125.16
1967-12-21  125.73
1967-12-22  125.61
1967-12-26  126.18
1967-12-27  127.04
1967-12-28  127.84
1967-12-29  127.91
1968-01-02  129.31
1968-01-03  129.63
1968-01-04  130.75
1968-01-05  133.37
1968-01-08  135.42
1968-01-09  135.93
1968-01-10  134.87
1968-01-11  135.22
1968-01-12  134.84
1968-01-15  134.65
1968-01-16  134.33
1968-01-17  134.04
1968-01-18  133.82
1968-01-19  133.53
1968-01-22  132.35
1968-01-23  132.19
1968-01-24  131.04
1968-01-25  130.34
1968-01-26  130.24
1968-01-29  129.92
1968-01-30  129.73
1968-01-31  129.06
1968-02-01  129.76
1968-02-02  129.54
1968-02-05  129.70
1968-02-06  129.25
1968-02-07  129.76
1968-02-08  129.41
1968-02-09  128.90
1968-02-13  127.88
1968-02-14  128.23
1968-02-15  128.96
1968-02-16  128.04
1968-02-19  129.22
1968-02-20  128.61
1968-02-21  128.96
1968-02-23  128.48
1968-02-26  128.45
1968-02-27  128.87
1968-02-28  128.58
1968-02-29  127.84
1968-03-01  128.36
1968-03-04  127.33
1968-03-05  126.31
1968-03-06  126.89
1968-03-07  126.44
1968-03-08  126.02
1968-03-11  126.12
1968-03-12  125.77
1968-03-13  124.81
1968-03-14  122.80
1968-03-15  123.11
1968-03-18  122.41
1968-03-19  122.32
1968-03-20  121.68
1968-03-21  121.26
1968-03-22  120.91
1968-03-25  119.79
1968-03-26  120.46
1968-03-27  121.39
1968-03-28  121.13
1968-03-29  121.58
1968-04-01  123.15
1968-04-02  122.92
1968-04-03  123.75
1968-04-04  123.53
1968-04-05  123.56
1968-04-08  123.72
1968-04-10  123.75
1968-04-11  124.27
1968-04-15  124.62
1968-04-16  124.68
1968-04-17  125.58
1968-04-18  125.83
1968-04-19  124.36
1968-04-22  123.02
1968-04-23  123.15
1968-04-24  122.80
1968-04-25  122.60
1968-04-26  122.41
1968-04-29  122.09
1968-04-30  121.96
1968-05-01  122.12
1968-05-02  122.03
1968-05-03  122.48
1968-05-06  122.60
1968-05-07  123.02
1968-05-08  123.53
1968-05-09  123.21
1968-05-10  123.31
1968-05-13  123.27
1968-05-14  123.15
1968-05-15  123.05
1968-05-16  122.70
1968-05-17  122.51
1968-05-20  122.32
1968-05-21  122.70
1968-05-22  122.28
1968-05-23  122.57
1968-05-24  123.02
1968-05-27  122.64
1968-05-28  122.28
1968-05-29  122.09
1968-05-31  123.02
1968-06-03  123.79
1968-06-04  123.95
1968-06-05  123.91
1968-06-06  124.14
1968-06-07  124.04
1968-06-10  123.98
1968-06-11  124.04
1968-06-13  124.49
1968-06-14  125.35
1968-06-17  125.54
1968-06-18  128.51
1968-06-20  131.77
1968-06-21  133.44
1968-06-24  134.27
1968-06-25  133.50
1968-06-27  132.89
1968-06-28  132.60
1968-07-01  132.54
1968-07-02  132.60
1968-07-03  133.82
1968-07-08  134.39
1968-07-09  134.49
1968-07-11  134.27
1968-07-12  134.71
1968-07-15  134.43
1968-07-16  134.17
1968-07-18  133.95
1968-07-19  133.28
1968-07-22  132.06
1968-07-23  132.19
1968-07-25  131.55
1968-07-26  131.81
1968-07-29  131.29
1968-07-30  131.29
1968-08-01  131.23
1968-08-02  130.85
1968-08-05  130.87
1968-08-06  131.04
1968-08-08  131.45
1968-08-09  131.52
1968-08-12  131.13
1968-08-13  131.04
1968-08-15  131.01
1968-08-16  131.52
1968-08-19  132.09
1968-08-20  132.13
1968-08-22  131.10
1968-08-23  131.55
1968-08-26  131.07
1968-08-27  130.62
1968-08-29  130.02
1968-08-30  130.53
1968-09-03  130.56
1968-09-04  130.66
1968-09-05  131.45
1968-09-06  131.93
1968-09-09  131.65
1968-09-10  131.42
1968-09-12  131.26
1968-09-13  131.23
1968-09-16  131.23
1968-09-17  130.94
1968-09-19  129.98
1968-09-20  129.95
1968-09-23  129.89
1968-09-24  130.21
1968-09-26  130.56
1968-09-27  130.24
1968-09-30  130.37
1968-10-01  130.14
1968-10-03  130.08
1968-10-04  129.86
1968-10-07  129.89
1968-10-08  129.38
1968-10-10  130.02
1968-10-11  130.18
1968-10-14  130.30
1968-10-15  130.14
1968-10-17  130.02
1968-10-18  130.85
1968-10-21  131.04
1968-10-22  130.75
1968-10-24  130.46
1968-10-25  130.62
1968-10-28  131.39
1968-10-29  130.82
1968-10-31  131.26
1968-11-01  131.33
1968-11-04  131.71
1968-11-06  131.84
1968-11-07  132.51
1968-11-08  133.56
1968-11-12  135.54
1968-11-13  138.00
1968-11-14  138.87
1968-11-15  139.86
1968-11-18  140.31
1968-11-19  141.30
1968-11-21  140.37
1968-11-22  140.34
1968-11-25  140.66
1968-11-26  141.17
1968-11-27  140.94
1968-11-29  140.34
1968-12-02  139.95
1968-12-03  138.84
1968-12-05  138.39
1968-12-06  139.06
1968-12-09  138.87
1968-12-10  138.55
1968-12-12  138.36
1968-12-13  138.52
1968-12-16  138.48
1968-12-17  137.65
1968-12-19  137.75
1968-12-20  138.20
1968-12-23  137.91
1968-12-24  137.88
1968-12-26  138.04
1968-12-27  137.59
1968-12-30  137.46
1968-12-31  137.17
1969-01-02  137.14
1969-01-03  136.98
1969-01-06  136.44
1969-01-07  135.03
1969-01-08  134.39
1969-01-09  134.33
1969-01-10  134.07
1969-01-13  133.69
1969-01-14  133.98
1969-01-15  133.63
1969-01-16  134.52
1969-01-17  134.39
1969-01-20  134.27
1969-01-21  134.30
1969-01-22  134.75
1969-01-23  135.45
1969-01-24  135.77
1969-01-27  136.31
1969-01-28  137.24
1969-01-29  138.07
1969-01-30  138.87
1969-01-31  139.95
1969-02-03  139.63
1969-02-04  139.38
1969-02-05  139.44
1969-02-06  139.57
1969-02-07  139.28
1969-02-11  139.54
1969-02-12  138.93
1969-02-13  138.55
1969-02-14  138.10
1969-02-17  137.56
1969-02-18  136.34
1969-02-19  136.12
1969-02-20  135.32
1969-02-24  134.23
1969-02-25  133.60
1969-02-26  133.12
1969-02-27  132.70
1969-02-28  132.57
1969-03-03  132.35
1969-03-04  132.89
1969-03-05  133.02
1969-03-06  132.19
1969-03-07  131.45
1969-03-10  131.90
1969-03-11  131.42
1969-03-12  131.58
1969-03-13  130.91
1969-03-14  130.72
1969-03-17  130.24
1969-03-18  130.11
1969-03-19  130.21
1969-03-20  129.76
1969-03-21  130.34
1969-03-24  129.76
1969-03-25  129.38
1969-03-26  130.08
1969-03-27  130.02
1969-03-28  129.67
1969-04-01  129.82
1969-04-02  129.41
1969-04-03  129.06
1969-04-07  128.64
1969-04-08  128.29
1969-04-09  128.32
1969-04-10  128.48
1969-04-11  128.32
1969-04-14  128.13
1969-04-15  128.55
1969-04-16  128.93
1969-04-17  129.19
1969-04-18  129.35
1969-04-21  129.28
1969-04-22  129.54
1969-04-23  129.63
1969-04-24  130.14
1969-04-25  129.82
1969-04-28  129.57
1969-04-29  129.35
1969-04-30  130.05
1969-05-01  130.27
1969-05-02  130.08
1969-05-05  130.50
1969-05-06  129.86
1969-05-07  129.98
1969-05-08  130.98
1969-05-09  131.42
1969-05-12  130.91
1969-05-13  131.77
1969-05-14  132.45
1969-05-15  132.76
1969-05-16  132.54
1969-05-19  131.97
1969-05-20  131.26
1969-05-21  131.26
1969-05-22  130.98
1969-05-23  130.56
1969-05-26  129.86
1969-05-27  129.92
1969-05-28  128.87
1969-05-29  129.15
1969-06-02  129.06
1969-06-03  128.99
1969-06-04  128.74
1969-06-05  128.77
1969-06-06  128.42
1969-06-09  127.56
1969-06-10  126.18
1969-06-11  125.42
1969-06-12  124.20
1969-06-13  124.27
1969-06-16  124.42
1969-06-17  123.59
1969-06-18  122.99
1969-06-19  122.64
1969-06-20  121.61
1969-06-23  120.85
1969-06-24  121.17
1969-06-25  121.20
1969-06-26  120.88
1969-06-27  120.94
1969-06-30  122.09
1969-07-01  122.54
1969-07-02  122.96
1969-07-03  123.79
1969-07-07  122.67
1969-07-08  121.74
1969-07-09  122.03
1969-07-10  121.36
1969-07-11  121.80
1969-07-14  121.55
1969-07-15  120.94
1969-07-16  121.58
1969-07-17  121.68
1969-07-18  120.97
1969-07-22  119.28
1969-07-23  119.34
1969-07-24  119.09
1969-07-25  118.58
1969-07-28  117.17
1969-07-29  116.24
1969-07-30  116.05
1969-07-31  117.04
1969-08-01  117.62
1969-08-04  117.97
1969-08-05  117.01
1969-08-06  116.79
1969-08-07  116.63
1969-08-08  116.09
1969-08-11  115.32
1969-08-12  113.91
1969-08-13  113.98
1969-08-14  113.56
1969-08-15  114.04
1969-08-18  115.32
1969-08-19  116.09
1969-08-20  115.64
1969-08-21  115.83
1969-08-22  116.28
1969-08-25  115.99
1969-08-26  115.51
1969-08-27  115.48
1969-08-28  115.57
1969-08-29  116.31
1969-09-02  116.72
1969-09-03  115.99
1969-09-04  115.06
1969-09-05  114.30
1969-09-08  113.59
1969-09-09  113.11
1969-09-10  113.75
1969-09-11  114.33
1969-09-12  113.91
1969-09-15  114.26
1969-09-16  113.62
1969-09-17  113.31
1969-09-18  112.76
1969-09-19  112.92
1969-09-22  112.86
1969-09-23  112.67
1969-09-24  111.64
1969-09-25  111.74
1969-09-26  111.39
1969-09-29  111.26
1969-09-30  111.16
1969-10-01  110.24
1969-10-02  110.49
1969-10-03  111.36
1969-10-06  111.07
1969-10-07  111.20
1969-10-08  110.37
1969-10-09  109.98
1969-10-10  110.78
1969-10-13  112.03
1969-10-14  114.52
1969-10-15  114.90
1969-10-16  115.64
1969-10-17  116.72
1969-10-20  117.87
1969-10-21  118.39
1969-10-22  119.28
1969-10-23  118.93
1969-10-24  119.15
1969-10-27  119.28
1969-10-28  118.93
1969-10-29  118.80
1969-10-30  118.77
1969-10-31  119.02
1969-11-03  118.87
1969-11-04  118.23
1969-11-05  118.93
1969-11-06  118.93
1969-11-07  119.09
1969-11-10  119.18
1969-11-11  119.31
1969-11-12  119.02
1969-11-13  118.29
1969-11-14  117.36
1969-11-17  115.73
1969-11-18  115.22
1969-11-19  115.06
1969-11-20  114.10
1969-11-21  112.99
1969-11-24  111.36
1969-11-25  111.07
1969-11-26  110.69
1969-11-28  111.39
1969-12-01  111.04
1969-12-02  110.27
1969-12-03  108.77
1969-12-04  108.48
1969-12-05  108.74
1969-12-08  107.43
1969-12-09  106.31
1969-12-10  106.31
1969-12-11  107.17
1969-12-12  107.75
1969-12-15  106.66
1969-12-16  106.56
1969-12-17  106.69
1969-12-18  107.43
1969-12-19  108.77
1969-12-22  108.74
1969-12-23  108.80
1969-12-24  109.31
1969-12-26  109.82
1969-12-29  109.28
1969-12-30  109.53
1969-12-31  110.08
1970-01-02  112.25
1970-01-05  113.56
1970-01-06  112.00
1970-01-07  111.04
1970-01-08  112.00
1970-01-09  111.58
1970-01-12  111.87
1970-01-13  111.16
1970-01-14  110.37
1970-01-15  109.82
1970-01-16  109.53
1970-01-19  109.18
1970-01-20  108.64
1970-01-21  108.35
1970-01-22  108.22
1970-01-23  107.71
1970-01-26  107.07
1970-01-27  106.50
1970-01-28  105.92
1970-01-29  105.89
1970-01-30  105.19
1970-02-02  105.96
1970-02-03  107.27
1970-02-04  107.30
1970-02-05  106.88
1970-02-06  106.63
1970-02-09  106.98
1970-02-10  106.75
1970-02-11  107.55
1970-02-12  107.84
1970-02-13  107.49
1970-02-16  107.52
1970-02-17  107.78
1970-02-18  109.22
1970-02-19  109.38
1970-02-20  110.17
1970-02-24  110.97
1970-02-25  113.62
1970-02-26  113.88
1970-02-27  115.25
1970-03-02  116.66
1970-03-03  117.94
1970-03-04  118.29
1970-03-05  118.71
1970-03-06  118.51
1970-03-09  117.71
1970-03-10  117.24
1970-03-11  116.82
1970-03-12  116.09
1970-03-13  115.73
1970-03-16  114.39
1970-03-17  113.66
1970-03-18  114.33
1970-03-19  114.39
1970-03-20  113.98
1970-03-23  114.23
1970-03-24  115.29
1970-03-25  118.16
1970-03-26  117.94
1970-03-30  117.71
1970-03-31  117.75
1970-04-01  118.00
1970-04-02  118.00
1970-04-03  118.26
1970-04-06  117.97
1970-04-07  118.23
1970-04-08  118.23
1970-04-09  118.10
1970-04-10  117.65
1970-04-13  116.76
1970-04-14  116.34
1970-04-15  116.28
1970-04-16  115.09
1970-04-17  114.33
1970-04-20  113.72
1970-04-21  112.95
1970-04-22  112.03
1970-04-23  110.11
1970-04-24  110.05
1970-04-27  109.34
1970-04-28  108.80
1970-04-29  108.67
1970-04-30  108.67
1970-05-01  108.29
1970-05-04  106.40
1970-05-05  105.67
1970-05-06  106.08
1970-05-07  106.31
1970-05-08  106.08
1970-05-11  104.97
1970-05-12  104.74
1970-05-13  103.24
1970-05-14  102.76
1970-05-15  103.18
1970-05-18  103.78
1970-05-19  103.11
1970-05-20  101.51
1970-05-21  100.36
1970-05-22  100.52
1970-05-25   98.73
1970-05-26   97.84
1970-05-27  100.04
1970-05-28  101.16
1970-05-29  102.25
1970-06-01  103.02
1970-06-02  103.02
1970-06-03  103.85
1970-06-04  102.57
1970-06-05  101.61
1970-06-08  101.32
1970-06-09  100.62
1970-06-10  100.27
1970-06-11   98.83
1970-06-12   98.13
1970-06-15   98.29
1970-06-16   98.32
1970-06-17   98.13
1970-06-18   98.26
1970-06-19   98.54
1970-06-22   97.74
1970-06-23   96.72
1970-06-24   96.59
1970-06-25   97.11
1970-06-26   96.59
1970-06-29   95.99
1970-06-30   95.86
1970-07-01   96.37
1970-07-02   96.88
1970-07-06   96.72
1970-07-07   97.39
1970-07-08  100.20
1970-07-09  102.51
1970-07-10  103.53
1970-07-13  103.21
1970-07-14  103.08
1970-07-15  103.88
1970-07-16  104.61
1970-07-17  104.93
1970-07-20  106.24
1970-07-21  105.32
1970-07-22  104.55
1970-07-23  105.32
1970-07-24  104.93
1970-07-27  104.65
1970-07-28  104.20
1970-07-29  104.23
1970-07-30  104.49
1970-07-31  104.93
1970-08-03  104.39
1970-08-04  103.66
1970-08-05  103.82
1970-08-06  103.59
1970-08-07  104.36
1970-08-10  103.85
1970-08-11  103.08
1970-08-12  102.92
1970-08-13  102.98
1970-08-14  103.24
1970-08-17  103.53
1970-08-18  104.10
1970-08-19  104.97
1970-08-20  105.22
1970-08-21  106.82
1970-08-24  108.61
1970-08-25  108.22
1970-08-26  108.45
1970-08-27  109.44
1970-08-28  110.30
1970-08-31  110.08
1970-09-01  109.66
1970-09-02  110.21
1970-09-03  109.79
1970-09-04  110.27
1970-09-08  110.24
1970-09-09  109.82
1970-09-10  108.99
1970-09-11  108.70
1970-09-14  108.42
1970-09-15  107.43
1970-09-16  108.06
1970-09-17  107.62
1970-09-18  107.97
1970-09-21  107.71
1970-09-22  107.91
1970-09-23  108.51
1970-09-24  109.02
1970-09-25  108.86
1970-09-28  108.77
1970-09-29  108.51
1970-09-30  108.19
1970-10-01  107.84
1970-10-02  107.84
1970-10-05  107.87
1970-10-06  107.43
1970-10-07  107.14
1970-10-08  106.72
1970-10-09  106.47
1970-10-12  106.34
1970-10-13  106.37
1970-10-14  106.44
1970-10-15  106.47
1970-10-16  106.60
1970-10-19  106.15
1970-10-20  106.72
1970-10-21  106.88
1970-10-22  106.34
1970-10-23  106.56
1970-10-26  106.24
1970-10-27  106.28
1970-10-28  106.18
1970-10-29  105.80
1970-10-30  106.37
1970-11-02  106.82
1970-11-03  107.87
1970-11-04  108.22
1970-11-05  108.86
1970-11-06  109.41
1970-11-09  110.24
1970-11-10  111.20
1970-11-11  111.93
1970-11-12  111.71
1970-11-13  110.88
1970-11-16  110.75
1970-11-17  111.13
1970-11-18  110.21
1970-11-19  110.27
1970-11-20  110.75
1970-11-23  112.22
1970-11-24  113.11
1970-11-25  113.59
1970-11-27  114.68
1970-11-30  115.77
1970-12-01  116.53
1970-12-02  117.01
1970-12-03  118.19
1970-12-04  118.48
1970-12-07  118.99
1970-12-08  118.39
1970-12-09  118.16
1970-12-10  118.51
1970-12-11  118.99
1970-12-14  118.00
1970-12-15  118.23
1970-12-16  118.13
1970-12-17  118.32
1970-12-18  118.71
1970-12-21  118.71
1970-12-22  119.09
1970-12-23  119.06
1970-12-24  119.92
1970-12-28  120.27
1970-12-29  121.04
1970-12-30  121.29
1970-12-31  121.84
1971-01-04  121.10
1971-01-05  121.36
1971-01-06  121.77
1971-01-07  122.19
1971-01-08  122.48
1971-01-11  123.08
1971-01-12  124.62
1971-01-13  125.58
1971-01-14  125.51
1971-01-15  126.69
1971-01-18  127.84
1971-01-19  128.39
1971-01-20  127.75
1971-01-21  127.43
1971-01-22  126.95
1971-01-25  126.02
1971-01-26  125.54
1971-01-27  124.36
1971-01-28  124.23
1971-01-29  124.30
1971-02-01  124.33
1971-02-02  124.81
1971-02-03  123.95
1971-02-04  123.91
1971-02-05  123.79
1971-02-08  123.88
1971-02-09  123.59
1971-02-10  123.53
1971-02-11  124.23
1971-02-12  125.32
1971-02-16  125.48
1971-02-17  125.45
1971-02-18  125.10
1971-02-19  124.20
1971-02-22  122.76
1971-02-23  122.06
1971-02-24  121.90
1971-02-25  121.90
1971-02-26  121.42
1971-03-01  121.29
1971-03-02  121.01
1971-03-03  121.58
1971-03-04  122.03
1971-03-05  122.12
1971-03-08  122.67
1971-03-09  122.32
1971-03-10  122.12
1971-03-11  122.89
1971-03-12  123.05
1971-03-15  124.27
1971-03-16  124.17
1971-03-17  123.82
1971-03-18  125.00
1971-03-19  125.42
1971-03-22  124.74
1971-03-23  124.20
1971-03-24  124.01
1971-03-25  123.69
1971-03-26  123.69
1971-03-29  123.66
1971-03-30  123.56
1971-03-31  122.83
1971-04-01  123.02
1971-04-02  122.92
1971-04-05  123.05
1971-04-06  123.21
1971-04-07  124.14
1971-04-08  123.69
1971-04-12  123.72
1971-04-13  123.66
1971-04-14  124.01
1971-04-15  124.20
1971-04-16  124.01
1971-04-19  124.27
1971-04-20  124.04
1971-04-21  123.08
1971-04-22  122.64
1971-04-23  122.28
1971-04-26  121.77
1971-04-27  121.77
1971-04-28  121.71
1971-04-29  120.43
1971-04-30  119.79
1971-05-03  119.22
1971-05-04  120.27
1971-05-05  119.66
1971-05-06  118.77
1971-05-07  118.39
1971-05-10  118.35
1971-05-11  118.74
1971-05-12  119.82
1971-05-13  119.18
1971-05-14  118.80
1971-05-17  117.30
1971-05-18  117.14
1971-05-19  117.04
1971-05-20  117.49
1971-05-21  117.40
1971-05-24  117.43
1971-05-25  115.70
1971-05-26  115.32
1971-05-27  114.62
1971-05-28  114.42
1971-06-01  113.69
1971-06-02  113.88
1971-06-03  113.82
1971-06-04  114.33
1971-06-07  113.62
1971-06-08  113.11
1971-06-09  113.15
1971-06-10  113.50
1971-06-11  113.94
1971-06-14  113.88
1971-06-15  113.78
1971-06-16  113.98
1971-06-17  115.13
1971-06-18  114.39
1971-06-21  113.37
1971-06-22  113.88
1971-06-23  114.26
1971-06-24  114.46
1971-06-25  114.78
1971-06-28  115.25
1971-06-29  117.17
1971-06-30  118.45
1971-07-01  118.55
1971-07-02  118.32
1971-07-06  118.71
1971-07-07  119.41
1971-07-08  119.63
1971-07-09  119.92
1971-07-12  119.66
1971-07-13  119.09
1971-07-14  118.48
1971-07-15  118.45
1971-07-16  118.45
1971-07-19  118.13
1971-07-20  118.13
1971-07-21  118.19
1971-07-22  117.84
1971-07-23  117.46
1971-07-26  117.65
1971-07-27  117.36
1971-07-28  116.63
1971-07-29  115.35
1971-07-30  115.09
1971-08-02  115.32
1971-08-03  114.74
1971-08-04  113.24
1971-08-05  112.73
1971-08-06  112.83
1971-08-09  111.93
1971-08-10  112.15
1971-08-11  112.38
1971-08-12  113.15
1971-08-13  113.02
1971-08-16  115.16
1971-08-17  114.42
1971-08-18  113.69
1971-08-19  113.53
1971-08-20  113.31
1971-08-23  113.53
1971-08-24  113.75
1971-08-25  113.50
1971-08-26  112.89
1971-08-27  113.05
1971-08-30  112.28
1971-08-31  111.68
1971-09-01  111.52
1971-09-02  111.71
1971-09-03  112.70
1971-09-07  113.50
1971-09-08  113.62
1971-09-09  112.63
1971-09-10  112.73
1971-09-13  112.38
1971-09-14  111.96
1971-09-15  112.22
1971-09-16  111.00
1971-09-17  111.32
1971-09-20  110.94
1971-09-21  110.78
1971-09-22  109.89
1971-09-23  109.69
1971-09-24  109.50
1971-09-27  109.18
1971-09-28  109.38
1971-09-29  109.28
1971-09-30  109.31
1971-10-01  110.91
1971-10-04  111.87
1971-10-05  111.96
1971-10-06  113.18
1971-10-07  114.14
1971-10-08  114.39
1971-10-11  115.19
1971-10-12  116.09
1971-10-13  116.40
1971-10-14  115.96
1971-10-15  115.86
1971-10-18  114.78
1971-10-19  114.65
1971-10-20  114.04
1971-10-21  114.07
1971-10-22  113.78
1971-10-25  113.56
1971-10-26  112.54
1971-10-27  112.06
1971-10-28  111.55
1971-10-29  111.90
1971-11-01  111.29
1971-11-02  111.32
1971-11-03  112.38
1971-11-04  112.86
1971-11-05  112.76
1971-11-08  112.54
1971-11-09  113.15
1971-11-10  111.93
1971-11-11  111.61
1971-11-12  111.42
1971-11-15  110.91
1971-11-16  111.29
1971-11-17  111.29
1971-11-18  111.07
1971-11-19  110.91
1971-11-22  109.85
1971-11-23  108.42
1971-11-24  108.03
1971-11-26  108.86
1971-11-29  109.44
1971-11-30  110.37
1971-12-01  110.46
1971-12-02  110.91
1971-12-03  111.80
1971-12-06  110.78
1971-12-07  110.27
1971-12-08  110.56
1971-12-09  111.10
1971-12-10  111.74
1971-12-13  111.71
1971-12-14  111.48
1971-12-15  111.10
1971-12-16  111.55
1971-12-17  111.48
1971-12-20  112.25
1971-12-21  112.41
1971-12-22  112.15
1971-12-23  112.38
1971-12-27  113.50
1971-12-28  114.81
1971-12-29  116.53
1971-12-30  116.79
1971-12-31  117.75
1972-01-03  117.62
1972-01-04  118.26
1972-01-05  118.61
1972-01-06  119.12
1972-01-07  119.34
1972-01-10  120.24
1972-01-11  120.85
1972-01-12  121.13
1972-01-13  120.21
1972-01-14  120.69
1972-01-17  120.62
1972-01-18  119.98
1972-01-19  119.76
1972-01-20  118.90
1972-01-21  118.03
1972-01-24  117.30
1972-01-25  116.85
1972-01-26  117.04
1972-01-27  117.30
1972-01-28  117.17
1972-01-31  116.72
1972-02-01  115.80
1972-02-02  115.57
1972-02-03  115.19
1972-02-04  114.87
1972-02-07  114.52
1972-02-08  114.23
1972-02-09  114.17
1972-02-10  113.66
1972-02-11  112.57
1972-02-14  112.22
1972-02-15  111.71
1972-02-16  111.42
1972-02-17  111.87
1972-02-18  112.25
1972-02-22  112.79
1972-02-23  112.47
1972-02-24  112.95
1972-02-25  113.59
1972-02-28  112.99
1972-02-29  113.34
1972-03-01  113.21
1972-03-02  113.15
1972-03-03  114.23
1972-03-06  115.29
1972-03-07  115.83
1972-03-08  115.80
1972-03-09  115.48
1972-03-10  115.41
1972-03-13  115.06
1972-03-14  115.09
1972-03-15  115.19
1972-03-16  115.06
1972-03-17  115.70
1972-03-20  115.54
1972-03-21  114.36
1972-03-22  114.17
1972-03-23  114.36
1972-03-24  113.24
1972-03-27  112.67
1972-03-28  112.09
1972-03-29  112.15
1972-03-30  112.47
1972-04-03  112.00
1972-04-04  112.00
1972-04-05  111.71
1972-04-06  111.68
1972-04-07  112.19
1972-04-10  111.90
1972-04-11  112.19
1972-04-12  111.45
1972-04-13  111.20
1972-04-14  111.00
1972-04-17  110.37
1972-04-18  110.27
1972-04-19  109.66
1972-04-20  109.50
1972-04-21  109.38
1972-04-24  108.80
1972-04-25  108.48
1972-04-26  108.64
1972-04-27  109.28
1972-04-28  109.76
1972-05-01  109.69
1972-05-02  109.85
1972-05-03  109.50
1972-05-04  109.73
1972-05-05  109.79
1972-05-08  109.63
1972-05-09  108.83
1972-05-10  108.93
1972-05-11  108.86
1972-05-12  108.86
1972-05-15  108.93
1972-05-16  108.77
1972-05-17  108.74
1972-05-18  108.38
1972-05-19  108.03
1972-05-22  108.35
1972-05-23  108.48
1972-05-24  107.97
1972-05-25  108.06
1972-05-26  108.16
1972-05-30  108.16
1972-05-31  108.00
1972-06-01  107.84
1972-06-02  107.87
1972-06-05  107.59
1972-06-06  107.52
1972-06-07  107.11
1972-06-08  107.01
1972-06-09  106.63
1972-06-12  106.21
1972-06-13  105.51
1972-06-14  105.48
1972-06-15  105.64
1972-06-16  105.38
1972-06-19  105.06
1972-06-20  105.51
1972-06-21  105.32
1972-06-22  105.67
1972-06-23  105.67
1972-06-26  105.92
1972-06-27  105.80
1972-06-28  106.24
1972-06-29  106.34
1972-06-30  106.63
1972-07-03  107.36
1972-07-05  107.68
1972-07-06  108.45
1972-07-07  108.45
1972-07-10  108.13
1972-07-11  107.71
1972-07-12  107.27
1972-07-13  107.07
1972-07-14  106.82
1972-07-17  106.85
1972-07-18  106.50
1972-07-19  106.56
1972-07-20  106.44
1972-07-21  106.56
1972-07-24  106.69
1972-07-25  106.56
1972-07-26  106.82
1972-07-27  106.75
1972-07-28  106.66
1972-07-31  106.50
1972-08-01  106.56
1972-08-02  106.47
1972-08-03  106.88
1972-08-04  106.95
1972-08-07  106.75
1972-08-08  106.88
1972-08-09  106.82
1972-08-10  107.46
1972-08-11  107.78
1972-08-14  108.19
1972-08-15  108.58
1972-08-16  109.15
1972-08-17  109.41
1972-08-18  110.24
1972-08-21  110.81
1972-08-22  111.64
1972-08-23  112.06
1972-08-24  111.87
1972-08-25  111.42
1972-08-28  110.94
1972-08-29  110.69
1972-08-30  110.43
1972-08-31  110.56
1972-09-01  110.75
1972-09-05  110.84
1972-09-06  110.46
1972-09-07  110.56
1972-09-08  110.46
1972-09-11  110.05
1972-09-12  109.60
1972-09-13  109.31
1972-09-14  109.31
1972-09-15  109.25
1972-09-18  109.02
1972-09-19  108.54
1972-09-20  108.77
1972-09-21  109.02
1972-09-22  109.44
1972-09-25  109.38
1972-09-26  109.53
1972-09-27  109.89
1972-09-28  110.56
1972-09-29  110.56
1972-10-02  110.72
1972-10-03  111.23
1972-10-04  111.48
1972-10-05  111.58
1972-10-06  111.90
1972-10-09  112.19
1972-10-10  112.06
1972-10-11  111.96
1972-10-12  111.68
1972-10-13  111.36
1972-10-16  111.42
1972-10-17  112.00
1972-10-18  112.22
1972-10-19  112.70
1972-10-20  113.15
1972-10-23  114.36
1972-10-24  114.65
1972-10-25  115.06
1972-10-26  115.86
1972-10-27  116.40
1972-10-30  116.44
1972-10-31  116.88
1972-11-01  118.07
1972-11-02  118.51
1972-11-03  119.28
1972-11-06  119.79
1972-11-08  119.70
1972-11-09  119.28
1972-11-10  119.73
1972-11-13  120.14
1972-11-14  120.97
1972-11-15  121.13
1972-11-16  121.55
1972-11-17  121.96
1972-11-20  122.22
1972-11-21  123.79
1972-11-22  124.11
1972-11-24  124.14
1972-11-27  123.37
1972-11-28  123.02
1972-11-29  122.86
1972-11-30  123.02
1972-12-01  123.11
1972-12-04  123.05
1972-12-05  123.05
1972-12-06  122.83
1972-12-07  123.18
1972-12-08  122.67
1972-12-11  122.73
1972-12-12  122.86
1972-12-13  122.67
1972-12-14  122.09
1972-12-15  122.00
1972-12-18  121.23
1972-12-19  120.85
1972-12-20  120.21
1972-12-21  119.28
1972-12-22  118.93
1972-12-26  118.80
1972-12-27  118.87
1972-12-29  119.50
1973-01-02  120.72
1973-01-03  120.40
1973-01-04  120.65
1973-01-05  120.49
1973-01-08  120.40
1973-01-09  119.82
1973-01-10  119.86
1973-01-11  120.14
1973-01-12  120.05
1973-01-15  119.38
1973-01-16  118.87
1973-01-17  118.96
1973-01-18  118.16
1973-01-19  117.33
1973-01-22  116.72
1973-01-23  115.67
1973-01-24  115.00
1973-01-26  114.58
1973-01-29  114.42
1973-01-30  113.88
1973-01-31  113.82
1973-02-01  114.10
1973-02-02  113.75
1973-02-05  113.56
1973-02-06  113.46
1973-02-07  113.27
1973-02-08  113.15
1973-02-09  113.34
1973-02-12  114.04
1973-02-13  113.75
1973-02-14  113.46
1973-02-15  113.34
1973-02-16  113.15
1973-02-20  113.56
1973-02-21  113.27
1973-02-22  112.95
1973-02-23  112.44
1973-02-26  111.68
1973-02-27  111.04
1973-02-28  111.13
1973-03-01  111.48
1973-03-02  111.48
1973-03-05  111.58
1973-03-06  111.16
1973-03-07  111.36
1973-03-08  110.53
1973-03-09  110.88
1973-03-12  110.46
1973-03-13  110.69
1973-03-14  110.94
1973-03-15  110.21
1973-03-16  110.14
1973-03-19  109.28
1973-03-20  108.83
1973-03-21  108.38
1973-03-22  107.11
1973-03-23  106.60
1973-03-26  107.01
1973-03-27  107.91
1973-03-28  107.62
1973-03-29  107.78
1973-03-30  108.00
1973-04-02  107.97
1973-04-03  107.23
1973-04-04  106.66
1973-04-05  106.28
1973-04-06  106.50
1973-04-09  107.14
1973-04-10  108.32
1973-04-11  108.86
1973-04-12  109.50
1973-04-13  109.15
1973-04-16  108.96
1973-04-17  109.28
1973-04-18  109.22
1973-04-19  109.25
1973-04-23  108.99
1973-04-24  108.35
1973-04-25  108.00
1973-04-26  107.62
1973-04-27  106.85
1973-04-30  107.20
1973-05-01  107.27
1973-05-02  107.91
1973-05-03  108.38
1973-05-04  108.61
1973-05-07  108.45
1973-05-08  108.80
1973-05-09  108.48
1973-05-10  108.29
1973-05-11  108.29
1973-05-14  107.78
1973-05-15  107.39
1973-05-16  107.27
1973-05-17  106.72
1973-05-18  105.96
1973-05-21  105.22
1973-05-22  105.76
1973-05-23  106.31
1973-05-24  107.14
1973-05-25  107.52
1973-05-29  107.33
1973-05-30  106.82
1973-05-31  106.69
1973-06-01  106.85
1973-06-04  106.47
1973-06-05  106.40
1973-06-06  106.53
1973-06-07  107.01
1973-06-08  107.33
1973-06-11  107.59
1973-06-12  107.75
1973-06-13  107.55
1973-06-14  107.04
1973-06-15  106.12
1973-06-18  105.25
1973-06-19  105.22
1973-06-20  104.65
1973-06-21  103.78
1973-06-22  103.82
1973-06-25  102.70
1973-06-26  102.73
1973-06-27  102.86
1973-06-28  102.47
1973-06-29  102.12
1973-07-02  100.94
1973-07-03  100.56
1973-07-05  100.56
1973-07-06  100.62
1973-07-09  101.04
1973-07-10  101.42
1973-07-11  102.28
1973-07-12  102.15
1973-07-13  101.55
1973-07-16  101.39
1973-07-17  100.94
1973-07-18  101.20
1973-07-19  101.23
1973-07-20  101.39
1973-07-23  101.64
1973-07-24  101.51
1973-07-25  102.19
1973-07-26  101.20
1973-07-27  100.56
1973-07-30  100.30
1973-07-31   99.31
1973-08-01   98.29
1973-08-02   97.58
1973-08-03   97.39
1973-08-06   96.95
1973-08-07   96.98
1973-08-08   96.24
1973-08-09   96.02
1973-08-10   96.08
1973-08-13   95.06
1973-08-14   94.64
1973-08-15   94.64
1973-08-16   94.55
1973-08-17   95.12
1973-08-20   95.16
1973-08-21   95.03
1973-08-22   94.55
1973-08-23   95.00
1973-08-24   95.16
1973-08-27   94.84
1973-08-28   95.28
1973-08-29   95.22
1973-08-30   95.83
1973-08-31   96.02
1973-09-04   96.11
1973-09-05   97.04
1973-09-06   99.66
1973-09-07  100.84
1973-09-10  100.08
1973-09-11   99.15
1973-09-12   98.96
1973-09-13   98.70
1973-09-14   98.45
1973-09-17   98.80
1973-09-18   98.83
1973-09-19   99.57
1973-09-20   99.73
1973-09-21  100.65
1973-09-24  101.13
1973-09-25  101.42
1973-09-26  102.82
1973-09-27  103.97
1973-09-28  103.40
1973-10-01  103.72
1973-10-02  103.69
1973-10-03  103.27
1973-10-04  103.18
1973-10-05  103.02
1973-10-08  103.82
1973-10-09  103.85
1973-10-10  103.05
1973-10-11  102.98
1973-10-12  103.08
1973-10-15  101.90
1973-10-16  101.04
1973-10-17  100.52
1973-10-18   99.63
1973-10-19   99.37
1973-10-22   99.15
1973-10-23   99.50
1973-10-24  100.20
1973-10-25  100.59
1973-10-26  101.16
1973-10-29  101.55
1973-10-30  100.75
1973-10-31   99.37
1973-11-01   98.80
1973-11-02   98.38
1973-11-05   97.78
1973-11-06   96.95
1973-11-07   97.20
1973-11-08   96.47
1973-11-09   96.11
1973-11-12   94.64
1973-11-13   93.91
1973-11-14   92.44
1973-11-15   92.89
1973-11-16   93.27
1973-11-19   91.55
1973-11-20   90.01
1973-11-21   90.81
1973-11-23   91.13
1973-11-26   89.63
1973-11-27   89.28
1973-11-28   89.12
1973-11-29   88.38
1973-11-30   87.93
1973-12-03   86.40
1973-12-04   86.05
1973-12-05   84.42
1973-12-06   85.28
1973-12-07   86.98
1973-12-10   88.86
1973-12-11   88.09
1973-12-12   87.84
1973-12-13   86.62
1973-12-14   87.17
1973-12-17   86.94
1973-12-18   87.20
1973-12-19   87.23
1973-12-20   87.33
1973-12-21   87.39
1973-12-24   87.42
1973-12-26   88.61
1973-12-27   89.92
1973-12-28   89.21
1973-12-31   89.37
1974-01-02   91.23
1974-01-03   93.85
1974-01-04   94.52
1974-01-07   95.09
1974-01-08   94.07
1974-01-09   92.79
1974-01-10   92.54
1974-01-11   91.86
1974-01-14   91.83
1974-01-15   92.41
1974-01-16   92.89
1974-01-17   92.98
1974-01-18   92.98
1974-01-21   92.95
1974-01-22   93.30
1974-01-23   93.53
1974-01-24   93.40
1974-01-25   93.46
1974-01-28   93.14
1974-01-29   93.49
1974-01-30   94.07
1974-01-31   93.21
1974-02-01   93.27
1974-02-04   92.38
1974-02-05   92.15
1974-02-06   92.41
1974-02-07   93.53
1974-02-08   93.49
1974-02-11   93.37
1974-02-12   93.33
1974-02-13   93.02
1974-02-14   92.79
1974-02-15   93.24
1974-02-19   92.70
1974-02-20   92.50
1974-02-21   93.37
1974-02-22   94.10
1974-02-25   93.37
1974-02-26   93.97
1974-02-27   94.20
1974-02-28   93.40
1974-03-01   93.24
1974-03-04   93.17
1974-03-05   93.53
1974-03-06   93.85
1974-03-07   93.56
1974-03-08   93.69
1974-03-11   93.72
1974-03-12   93.91
1974-03-13   94.10
1974-03-14   93.91
1974-03-15   93.33
1974-03-18   92.76
1974-03-19   92.34
1974-03-20   92.34
1974-03-21   92.22
1974-03-22   91.90
1974-03-25   91.64
1974-03-26   91.86
1974-03-27   91.67
1974-03-28   91.03
1974-03-29   90.75
1974-04-01   90.08
1974-04-02   89.85
1974-04-03   89.95
1974-04-04   89.92
1974-04-05   89.24
1974-04-08   88.09
1974-04-09   88.09
1974-04-10   88.09
1974-04-11   87.36
1974-04-15   87.10
1974-04-16   87.39
1974-04-17   87.23
1974-04-18   87.23
1974-04-19   86.69
1974-04-22   85.99
1974-04-23   81.83
1974-04-24   80.49
1974-04-25   78.80
1974-04-26   78.51
1974-04-29   77.04
1974-04-30   76.30
1974-05-01   77.29
1974-05-02   78.22
1974-05-03   78.28
1974-05-06   78.32
1974-05-07   78.00
1974-05-08   78.44
1974-05-09   78.89
1974-05-10   78.03
1974-05-13   77.04
1974-05-14   75.22
1974-05-15   73.88
1974-05-16   75.63
1974-05-17   75.57
1974-05-20   75.89
1974-05-21   74.93
1974-05-22   73.91
1974-05-23   74.45
1974-05-24   74.39
1974-05-28   74.04
1974-05-29   73.33
1974-05-30   73.59
1974-05-31   73.36
1974-06-03   74.39
1974-06-04   74.77
1974-06-05   74.77
1974-06-06   75.35
1974-06-07   75.12
1974-06-10   74.99
1974-06-11   74.51
1974-06-12   74.10
1974-06-13   73.72
1974-06-14   72.47
1974-06-17   71.29
1974-06-18   70.62
1974-06-19   70.14
1974-06-20   68.89
1974-06-21   68.16
1974-06-24   68.44
1974-06-25   69.21
1974-06-26   68.86
1974-06-27   68.19
1974-06-28   68.22
1974-07-01   68.99
1974-07-02   68.60
1974-07-03   68.76
1974-07-05   69.15
1974-07-08   67.48
1974-07-09   67.01
1974-07-10   65.98
1974-07-11   66.08
1974-07-12   67.23
1974-07-15   67.71
1974-07-16   67.58
1974-07-17   67.74
1974-07-18   68.06
1974-07-19   68.51
1974-07-22   68.16
1974-07-23   69.85
1974-07-24   70.90
1974-07-25   71.03
1974-07-26   70.62
1974-07-29   69.50
1974-07-30   69.08
1974-07-31   68.41
1974-08-01   68.00
1974-08-02   67.68
1974-08-05   68.06
1974-08-06   68.92
1974-08-07   69.79
1974-08-08   69.66
1974-08-09   69.72
1974-08-12   69.34
1974-08-13   68.32
1974-08-14   67.58
1974-08-15   67.01
1974-08-16   66.97
1974-08-19   66.21
1974-08-20   66.14
1974-08-21   64.90
1974-08-22   64.93
1974-08-23   64.16
1974-08-26   63.59
1974-08-27   62.95
1974-08-28   61.96
1974-08-29   60.49
1974-08-30   60.71
1974-09-03   60.97
1974-09-04   60.10
1974-09-05   60.30
1974-09-06   61.19
1974-09-09   60.20
1974-09-10   60.07
1974-09-11   59.69
1974-09-12   58.60
1974-09-13   57.93
1974-09-16   58.60
1974-09-17   59.30
1974-09-18   59.59
1974-09-19   61.51
1974-09-20   63.52
1974-09-23   63.62
1974-09-24   62.44
1974-09-25   62.66
1974-09-26   62.56
1974-09-27   61.92
1974-09-30   61.16
1974-10-01   60.49
1974-10-02   61.25
1974-10-03   60.90
1974-10-04   61.54
1974-10-07   62.92
1974-10-08   63.20
1974-10-09   65.25
1974-10-10   67.68
1974-10-11   68.92
1974-10-14   70.30
1974-10-15   69.75
1974-10-16   69.08
1974-10-17   69.63
1974-10-18   70.20
1974-10-21   68.99
1974-10-22   68.48
1974-10-23   67.84
1974-10-24   66.88
1974-10-25   67.29
1974-10-28   67.04
1974-10-29   67.77
1974-10-30   68.09
1974-10-31   67.96
1974-11-01   68.60
1974-11-04   68.73
1974-11-05   69.82
1974-11-06   69.69
1974-11-07   70.68
1974-11-08   71.19
1974-11-11   71.22
1974-11-12   70.62
1974-11-13   70.20
1974-11-14   69.85
1974-11-15   69.24
1974-11-18   67.55
1974-11-19   66.69
1974-11-20   65.98
1974-11-21   66.30
1974-11-22   66.49
1974-11-25   66.24
1974-11-26   66.94
1974-11-27   67.29
1974-11-29   67.39
1974-12-02   66.46
1974-12-03   66.11
1974-12-04   66.59
1974-12-05   66.40
1974-12-06   65.89
1974-12-09   65.86
1974-12-10   67.55
1974-12-11   68.16
1974-12-12   68.44
1974-12-13   67.90
1974-12-16   67.13
1974-12-17   68.12
1974-12-18   68.00
1974-12-19   67.87
1974-12-20   66.43
1974-12-23   66.05
1974-12-24   66.69
1974-12-26   66.49
1974-12-27   66.53
1974-12-30   66.69
1974-12-31   68.76
1975-01-02   72.02
1975-01-03   74.39
1975-01-06   75.66
1975-01-07   75.60
1975-01-08   74.93
1975-01-09   75.92
1975-01-10   77.90
1975-01-13   77.84
1975-01-14   77.20
1975-01-15   77.55
1975-01-16   77.97
1975-01-17   77.55
1975-01-20   77.23
1975-01-21   77.10
1975-01-22   77.26
1975-01-23   77.45
1975-01-24   78.96
1975-01-27   80.75
1975-01-28   80.59
1975-01-29   80.39
1975-01-30   79.56
1975-01-31   80.27
1975-02-03   81.06
1975-02-04   81.06
1975-02-05   81.54
1975-02-06   81.80
1975-02-07   81.64
1975-02-10   81.38
1975-02-11   80.62
1975-02-12   81.10
1975-02-13   81.42
1975-02-14   81.70
1975-02-18   81.64
1975-02-19   81.61
1975-02-20   81.90
1975-02-21   81.96
1975-02-24   81.03
1975-02-25   79.56
1975-02-26   79.50
1975-02-27   79.50
1975-02-28   79.34
1975-03-03   80.01
1975-03-04   80.30
1975-03-05   80.07
1975-03-06   80.55
1975-03-07   80.39
1975-03-10   80.20
1975-03-11   79.47
1975-03-12   78.96
1975-03-13   79.18
1975-03-14   79.37
1975-03-17   79.56
1975-03-18   78.92
1975-03-19   78.09
1975-03-20   77.26
1975-03-21   76.97
1975-03-24   75.41
1975-03-25   75.79
1975-03-26   76.40
1975-03-27   76.94
1975-03-31   77.20
1975-04-01   76.24
1975-04-02   76.59
1975-04-03   76.27
1975-04-04   76.18
1975-04-07   75.50
1975-04-08   75.41
1975-04-09   75.60
1975-04-10   75.54
1975-04-11   75.98
1975-04-14   76.37
1975-04-15   76.34
1975-04-16   76.72
1975-04-17   76.72
1975-04-18   76.56
1975-04-21   76.50
1975-04-22   75.82
1975-04-23   75.50
1975-04-24   75.19
1975-04-25   75.03
1975-04-28   74.77
1975-04-29   74.16
1975-04-30   74.04
1975-05-01   74.29
1975-05-02   74.64
1975-05-05   75.19
1975-05-06   75.25
1975-05-07   75.47
1975-05-08   76.37
1975-05-09   77.90
1975-05-12   78.48
1975-05-13   78.64
1975-05-14   78.80
1975-05-15   78.86
1975-05-16   78.16
1975-05-19   78.16
1975-05-20   78.03
1975-05-21   77.17
1975-05-22   77.23
1975-05-23   77.17
1975-05-27   77.45
1975-05-28   77.45
1975-05-29   78.64
1975-05-30   79.82
1975-06-02   80.71
1975-06-03   82.37
1975-06-04   83.01
1975-06-05   82.82
1975-06-06   82.82
1975-06-09   82.21
1975-06-10   81.80
1975-06-11   81.51
1975-06-12   81.61
1975-06-13   81.90
1975-06-16   82.60
1975-06-17   82.82
1975-06-18   83.40
1975-06-19   86.37
1975-06-20   86.24
1975-06-23   86.50
1975-06-24   87.07
1975-06-25   86.69
1975-06-26   86.34
1975-06-27   86.02
1975-06-30   85.99
1975-07-01   85.44
1975-07-02   84.74
1975-07-03   84.45
1975-07-07   83.59
1975-07-08   83.24
1975-07-09   83.81
1975-07-10   84.20
1975-07-11   84.48
1975-07-14   84.71
1975-07-15   84.74
1975-07-16   83.81
1975-07-17   83.65
1975-07-18   83.30
1975-07-21   83.14
1975-07-22   82.37
1975-07-23   81.13
1975-07-24   80.01
1975-07-25   80.11
1975-07-28   79.50
1975-07-29   79.34
1975-07-30   79.50
1975-07-31   79.63
1975-08-01   79.66
1975-08-04   79.05
1975-08-05   78.57
1975-08-06   78.48
1975-08-07   78.64
1975-08-08   78.67
1975-08-11   78.22
1975-08-12   78.38
1975-08-13   77.84
1975-08-14   77.26
1975-08-15   77.68
1975-08-18   78.09
1975-08-19   77.45
1975-08-20   76.40
1975-08-21   76.18
1975-08-22   76.43
1975-08-25   77.23
1975-08-26   76.94
1975-08-27   77.29
1975-08-28   78.70
1975-08-29   79.24
1975-09-02   78.25
1975-09-03   78.44
1975-09-04   78.19
1975-09-05   77.74
1975-09-08   78.22
1975-09-09   78.44
1975-09-10   77.87
1975-09-11   77.20
1975-09-12   77.23
1975-09-15   76.69
1975-09-16   75.95
1975-09-17   75.98
1975-09-18   76.37
1975-09-19   76.97
1975-09-22   77.01
1975-09-23   76.40
1975-09-24   77.26
1975-09-25   77.45
1975-09-26   78.00
1975-09-29   77.17
1975-09-30   76.97
1975-10-01   76.85
1975-10-02   77.29
1975-10-03   78.18
1975-10-06   78.80
1975-10-07   78.70
1975-10-08   78.83
1975-10-09   79.56
1975-10-10   80.39
1975-10-13   81.19
1975-10-14   81.51
1975-10-15   81.86
1975-10-16   82.31
1975-10-17   82.31
1975-10-20   82.12
1975-10-21   82.89
1975-10-22   82.79
1975-10-23   82.89
1975-10-24   82.47
1975-10-27   82.44
1975-10-28   82.66
1975-10-29   82.02
1975-10-30   81.96
1975-10-31   82.63
1975-11-03   82.31
1975-11-04   82.44
1975-11-05   82.66
1975-11-06   82.89
1975-11-07   82.73
1975-11-10   82.57
1975-11-11   82.57
1975-11-12   83.08
1975-11-13   83.40
1975-11-14   83.56
1975-11-17   83.88
1975-11-18   83.37
1975-11-19   82.69
1975-11-20   82.66
1975-11-21   82.66
1975-11-24   82.89
1975-11-25   83.05
1975-11-26   83.17
1975-11-28   83.27
1975-12-01   82.89
1975-12-02   82.63
1975-12-03   81.06
1975-12-04   80.71
1975-12-05   80.81
1975-12-08   80.65
1975-12-09   80.65
1975-12-10   81.03
1975-12-11   80.94
1975-12-12   81.00
1975-12-15   81.13
1975-12-16   81.35
1975-12-17   81.32
1975-12-18   81.42
1975-12-19   81.16
1975-12-22   81.35
1975-12-23   81.19
1975-12-24   82.12
1975-12-26   82.73
1975-12-29   82.79
1975-12-30   82.69
1975-12-31   83.65
1976-01-02   84.84
1976-01-05   86.43
1976-01-06   87.36
1976-01-07   87.39
1976-01-08   87.71
1976-01-09   87.97
1976-01-12   88.70
1976-01-13   88.29
1976-01-14   89.24
1976-01-15   89.34
1976-01-16   89.95
1976-01-19   90.30
1976-01-20   90.39
1976-01-21   90.24
1976-01-22   89.98
1976-01-23   90.62
1976-01-26   90.65
1976-01-27   90.75
1976-01-28   90.55
1976-01-29   91.07
1976-01-30   90.87
1976-02-02   91.00
1976-02-03   91.29
1976-02-04   91.90
1976-02-05   91.13
1976-02-06   89.82
1976-02-09   89.47
1976-02-10   89.60
1976-02-11   89.31
1976-02-12   89.15
1976-02-13   88.03
1976-02-17   87.52
1976-02-18   88.48
1976-02-19   89.34
1976-02-20   89.37
1976-02-23   88.89
1976-02-24   88.67
1976-02-25   87.97
1976-02-26   87.58
1976-02-27   87.58
1976-03-01   87.39
1976-03-02   87.62
1976-03-03   86.82
1976-03-04   86.08
1976-03-05   85.79
1976-03-08   86.15
1976-03-09   86.53
1976-03-10   87.04
1976-03-11   87.26
1976-03-12   86.88
1976-03-15   86.37
1976-03-16   86.21
1976-03-17   86.30
1976-03-18   86.78
1976-03-19   86.85
1976-03-22   86.98
1976-03-23   87.14
1976-03-24   87.20
1976-03-25   87.36
1976-03-26   87.30
1976-03-29   87.46
1976-03-30   87.14
1976-03-31   87.55
1976-04-01   87.26
1976-04-02   87.10
1976-04-05   87.62
1976-04-06   87.14
1976-04-07   86.98
1976-04-08   86.62
1976-04-09   85.79
1976-04-12   85.76
1976-04-13   86.11
1976-04-14   86.18
1976-04-15   87.17
1976-04-19   87.07
1976-04-20   87.84
1976-04-21   87.77
1976-04-22   87.62
1976-04-23   87.87
1976-04-26   87.87
1976-04-27   87.33
1976-04-28   87.55
1976-04-29   87.68
1976-04-30   87.74
1976-05-03   87.62
1976-05-04   87.58
1976-05-05   87.42
1976-05-06   87.65
1976-05-07   87.87
1976-05-10   87.33
1976-05-11   87.46
1976-05-12   87.58
1976-05-13   87.30
1976-05-14   86.98
1976-05-17   86.88
1976-05-18   86.56
1976-05-19   86.85
1976-05-20   86.62
1976-05-21   86.34
1976-05-24   85.54
1976-05-25   84.52
1976-05-26   84.80
1976-05-27   84.93
1976-05-28   85.28
1976-06-01   85.28
1976-06-02   85.60
1976-06-03   85.70
1976-06-04   85.63
1976-06-07   85.86
1976-06-08   85.89
1976-06-09   85.92
1976-06-10   86.02
1976-06-11   85.89
1976-06-14   86.02
1976-06-15   85.70
1976-06-16   85.57
1976-06-17   85.95
1976-06-18   86.15
1976-06-21   86.05
1976-06-22   85.70
1976-06-23   85.95
1976-06-24   86.59
1976-06-25   87.52
1976-06-28   87.39
1976-06-29   87.55
1976-06-30   87.55
1976-07-01   87.74
1976-07-02   88.54
1976-07-06   88.57
1976-07-07   89.24
1976-07-08   89.18
1976-07-09   89.53
1976-07-12   90.04
1976-07-13   90.36
1976-07-14   90.91
1976-07-15   90.97
1976-07-16   90.55
1976-07-19   90.71
1976-07-20   90.97
1976-07-21   90.78
1976-07-22   90.68
1976-07-23   91.10
1976-07-26   90.75
1976-07-27   91.00
1976-07-28   91.07
1976-07-29   91.26
1976-07-30   91.55
1976-08-02   92.18
1976-08-03   92.89
1976-08-04   93.40
1976-08-05   93.08
1976-08-06   93.56
1976-08-09   93.27
1976-08-10   93.40
1976-08-11   93.17
1976-08-12   93.08
1976-08-13   92.98
1976-08-16   93.27
1976-08-17   93.56
1976-08-18   93.37
1976-08-19   93.02
1976-08-20   92.66
1976-08-23   92.34
1976-08-24   92.41
1976-08-25   92.47
1976-08-26   92.34
1976-08-27   92.22
1976-08-30   92.41
1976-08-31   92.95
1976-09-01   93.43
1976-09-02   93.59
1976-09-03   94.52
1976-09-07   95.35
1976-09-08   95.28
1976-09-09   95.38
1976-09-10   96.15
1976-09-13   96.02
1976-09-14   95.99
1976-09-15   95.95
1976-09-16   96.82
1976-09-17   97.36
1976-09-20   97.81
1976-09-21   99.02
1976-09-22   98.61
1976-09-23   98.16
1976-09-24   97.81
1976-09-27   98.26
1976-09-28   98.19
1976-09-29   97.84
1976-09-30   97.78
1976-10-01   97.74
1976-10-04   98.00
1976-10-05   97.90
1976-10-06   97.97
1976-10-07   98.42
1976-10-08   98.16
1976-10-11   97.58
1976-10-12   97.17
1976-10-13   97.71
1976-10-14   97.39
1976-10-15   96.69
1976-10-18   96.85
1976-10-19   96.88
1976-10-20   97.01
1976-10-21   96.69
1976-10-22   96.18
1976-10-25   96.24
1976-10-26   96.63
1976-10-27   96.82
1976-10-28   97.42
1976-10-29   98.03
1976-11-01   98.54
1976-11-03   97.97
1976-11-04   98.42
1976-11-05   98.00
1976-11-08   97.58
1976-11-09   98.22
1976-11-10   98.13
1976-11-11   98.45
1976-11-12   98.67
1976-11-15   98.86
1976-11-16   98.45
1976-11-17   99.05
1976-11-18  100.40
1976-11-19  100.24
1976-11-22  101.10
1976-11-23  101.26
1976-11-24  101.99
1976-11-26  102.76
1976-11-29  101.99
1976-11-30  101.77
1976-12-01  101.71
1976-12-02  101.96
1976-12-03  103.14
1976-12-06  104.20
1976-12-07  104.77
1976-12-08  105.16
1976-12-09  105.57
1976-12-10  105.70
1976-12-13  105.44
1976-12-14  105.54
1976-12-15  105.86
1976-12-16  105.19
1976-12-17  105.13
1976-12-20  105.13
1976-12-21  104.97
1976-12-22  104.93
1976-12-23  104.39
1976-12-27  105.25
1976-12-28  106.24
1976-12-29  106.24
1976-12-30  107.43
1976-12-31  108.38
1977-01-03  108.64
1977-01-04  108.03
1977-01-05  107.59
1977-01-06  107.75
1977-01-07  107.81
1977-01-10  108.10
1977-01-11  107.46
1977-01-12  106.56
1977-01-13  107.33
1977-01-14  108.22
1977-01-17  108.45
1977-01-18  108.61
1977-01-19  108.77
1977-01-20  109.38
1977-01-21  109.57
1977-01-24  110.78
1977-01-25  111.87
1977-01-26  111.13
1977-01-27  110.94
1977-01-28  110.08
1977-01-31  109.31
1977-02-01  109.57
1977-02-02  109.31
1977-02-03  108.90
1977-02-04  109.18
1977-02-07  109.47
1977-02-08  109.53
1977-02-09  107.94
1977-02-10  107.17
1977-02-11  106.08
1977-02-14  105.89
1977-02-15  105.83
1977-02-16  106.95
1977-02-17  106.82
1977-02-18  106.69
1977-02-22  106.21
1977-02-23  105.86
1977-02-24  105.60
1977-02-25  104.97
1977-02-28  105.29
1977-03-01  105.67
1977-03-02  106.12
1977-03-03  106.53
1977-03-04  107.23
1977-03-07  107.75
1977-03-08  107.46
1977-03-09  107.04
1977-03-10  106.88
1977-03-11  106.69
1977-03-14  106.56
1977-03-15  106.44
1977-03-16  106.82
1977-03-17  107.36
1977-03-18  107.52
1977-03-21  106.88
1977-03-22  106.40
1977-03-23  106.12
1977-03-24  105.60
1977-03-25  105.22
1977-03-28  105.32
1977-03-29  105.83
1977-03-30  105.57
1977-03-31  106.02
1977-04-01  106.88
1977-04-04  107.20
1977-04-05  106.98
1977-04-06  107.14
1977-04-07  107.07
1977-04-11  107.11
1977-04-12  108.06
1977-04-13  108.19
1977-04-14  108.93
1977-04-15  108.83
1977-04-18  108.64
1977-04-19  108.32
1977-04-20  108.26
1977-04-21  108.16
1977-04-22  107.97
1977-04-25  107.39
1977-04-26  107.11
1977-04-27  107.87
1977-04-28  108.35
1977-04-29  108.67
1977-05-02  109.34
1977-05-03  110.21
1977-05-04  110.21
1977-05-05  109.92
1977-05-06  110.11
1977-05-09  109.69
1977-05-10  109.92
1977-05-11  109.92
1977-05-12  110.24
1977-05-13  110.46
1977-05-16  111.07
1977-05-17  111.39
1977-05-18  111.93
1977-05-19  111.84
1977-05-20  111.74
1977-05-23  110.94
1977-05-24  110.56
1977-05-25  110.40
1977-05-26  110.11
1977-05-27  110.17
1977-05-31  110.11
1977-06-01  110.56
1977-06-02  111.00
1977-06-03  111.77
1977-06-06  111.93
1977-06-07  112.38
1977-06-08  112.73
1977-06-09  112.89
1977-06-10  112.79
1977-06-13  112.41
1977-06-14  113.62
1977-06-15  113.43
1977-06-16  113.56
1977-06-17  113.88
1977-06-20  114.26
1977-06-21  115.64
1977-06-22  115.57
1977-06-23  115.45
1977-06-24  115.73
1977-06-27  115.77
1977-06-28  115.03
1977-06-29  114.74
1977-06-30  114.68
1977-07-01  115.06
1977-07-05  115.29
1977-07-06  115.48
1977-07-07  115.86
1977-07-08  116.07
1977-07-11  116.53
1977-07-12  117.43
1977-07-13  117.65
1977-07-15  117.84
1977-07-18  117.62
1977-07-19  118.29
1977-07-20  118.58
1977-07-21  118.48
1977-07-22  118.67
1977-07-25  118.10
1977-07-26  117.87
1977-07-27  116.98
1977-07-28  116.95
1977-07-29  116.37
1977-08-01  116.95
1977-08-02  116.44
1977-08-03  116.12
1977-08-04  115.77
1977-08-05  115.64
1977-08-08  115.38
1977-08-09  115.19
1977-08-10  115.61
1977-08-11  115.25
1977-08-12  114.68
1977-08-15  114.23
1977-08-16  113.66
1977-08-17  112.76
1977-08-18  111.87
1977-08-19  110.81
1977-08-22  110.91
1977-08-23  111.52
1977-08-24  111.26
1977-08-25  110.43
1977-08-26  109.95
1977-08-29  110.59
1977-08-30  110.84
1977-08-31  110.88
1977-09-01  111.48
1977-09-02  112.28
1977-09-06  112.96
1977-09-07  113.45
1977-09-08  113.25
1977-09-09  112.50
1977-09-12  112.33
1977-09-13  112.04
1977-09-14  112.23
1977-09-15  112.23
1977-09-16  112.63
1977-09-19  112.37
1977-09-20  112.13
1977-09-21  111.94
1977-09-22  111.84
1977-09-23  112.50
1977-09-26  111.87
1977-09-27  111.90
1977-09-28  112.13
1977-09-29  112.37
1977-09-30  113.25
1977-10-03  113.62
1977-10-04  113.58
1977-10-05  113.55
1977-10-06  114.21
1977-10-07  114.04
1977-10-10  114.11
1977-10-11  113.88
1977-10-12  113.78
1977-10-13  112.37
1977-10-14  112.17
1977-10-17  111.67
1977-10-18  111.74
1977-10-19  111.41
1977-10-20  111.05
1977-10-21  110.52
1977-10-24  109.86
1977-10-25  108.71
1977-10-26  109.17
1977-10-27  109.17
1977-10-28  109.40
1977-10-31  109.04
1977-11-01  108.38
1977-11-02  107.46
1977-11-03  107.23
1977-11-04  107.79
1977-11-07  108.38
1977-11-08  108.71
1977-11-09  109.57
1977-11-10  111.28
1977-11-11  112.50
1977-11-14  112.04
1977-11-15  111.84
1977-11-16  111.74
1977-11-17  111.97
1977-11-18  112.10
1977-11-21  111.74
1977-11-22  112.33
1977-11-23  112.56
1977-11-25  113.06
1977-11-28  113.09
1977-11-29  112.04
1977-11-30  112.00
1977-12-01  112.69
1977-12-02  112.92
1977-12-05  112.89
1977-12-06  112.40
1977-12-07  112.37
1977-12-08  112.27
1977-12-09  112.37
1977-12-12  111.64
1977-12-13  110.92
1977-12-14  111.02
1977-12-15  111.28
1977-12-16  111.28
1977-12-19  110.88
1977-12-20  110.49
1977-12-21  110.23
1977-12-22  110.19
1977-12-23  110.69
1977-12-27  110.59
1977-12-28  110.85
1977-12-29  111.28
1977-12-30  111.28
1978-01-03  110.98
1978-01-04  110.75
1978-01-05  110.52
1978-01-06  109.24
1978-01-09  107.50
1978-01-10  107.04
1978-01-11  106.60
1978-01-12  106.46
1978-01-13  106.63
1978-01-16  106.36
1978-01-17  106.73
1978-01-18  106.80
1978-01-19  106.73
1978-01-20  106.77
1978-01-23  106.26
1978-01-24  105.75
1978-01-25  105.58
1978-01-26  105.14
1978-01-27  104.84
1978-01-30  104.91
1978-01-31  104.77
1978-02-01  105.24
1978-02-02  105.48
1978-02-03  105.51
1978-02-06  105.21
1978-02-07  105.51
1978-02-08  106.12
1978-02-09  105.62
1978-02-10  105.65
1978-02-13  104.97
1978-02-14  104.33
1978-02-15  103.96
1978-02-16  103.55
1978-02-17  103.52
1978-02-21  102.84
1978-02-22  102.54
1978-02-23  102.64
1978-02-24  103.21
1978-02-27  102.94
1978-02-28  103.25
1978-03-01  103.55
1978-03-02  103.45
1978-03-03  103.65
1978-03-06  103.72
1978-03-07  104.36
1978-03-08  105.41
1978-03-09  105.62
1978-03-10  105.82
1978-03-13  106.43
1978-03-14  106.19
1978-03-15  106.50
1978-03-16  106.46
1978-03-17  106.19
1978-03-20  106.60
1978-03-21  106.06
1978-03-22  105.72
1978-03-23  105.65
1978-03-27  105.72
1978-03-28  105.95
1978-03-29  106.06
1978-03-30  105.72
1978-03-31  105.68
1978-04-03  104.74
1978-04-04  105.04
1978-04-05  105.31
1978-04-06  105.55
1978-04-07  105.95
1978-04-10  105.92
1978-04-11  105.99
1978-04-12  105.82
1978-04-13  105.99
1978-04-14  106.09
1978-04-17  105.72
1978-04-18  104.97
1978-04-19  105.35
1978-04-20  105.75
1978-04-21  105.77
1978-04-24  106.97
1978-04-25  106.70
1978-04-26  106.12
1978-04-27  105.89
1978-04-28  106.36
1978-05-01  106.43
1978-05-02  106.33
1978-05-03  106.12
1978-05-04  105.01
1978-05-05  105.85
1978-05-08  105.48
1978-05-09  104.84
1978-05-10  104.63
1978-05-11  104.47
1978-05-12  104.60
1978-05-15  104.43
1978-05-16  104.09
1978-05-17  104.06
1978-05-18  104.09
1978-05-19  104.26
1978-05-22  104.67
1978-05-23  104.36
1978-05-24  104.03
1978-05-25  104.33
1978-05-26  104.47
1978-05-30  104.87
1978-05-31  105.31
1978-06-01  105.75
1978-06-02  106.09
1978-06-05  106.39
1978-06-06  106.66
1978-06-07  106.94
1978-06-08  107.10
1978-06-09  106.83
1978-06-12  106.36
1978-06-13  106.02
1978-06-14  106.16
1978-06-15  105.51
1978-06-16  105.18
1978-06-19  104.97
1978-06-20  104.26
1978-06-21  104.26
1978-06-22  104.60
1978-06-23  104.63
1978-06-26  104.19
1978-06-27  104.30
1978-06-28  104.63
1978-06-29  104.80
1978-06-30  104.94
1978-07-03  105.38
1978-07-05  105.28
1978-07-06  105.07
1978-07-07  105.35
1978-07-10  105.01
1978-07-11  105.24
1978-07-12  105.72
1978-07-13  105.45
1978-07-14  105.65
1978-07-17  105.28
1978-07-18  105.18
1978-07-19  105.28
1978-07-20  105.28
1978-07-21  105.07
1978-07-24  105.38
1978-07-25  105.95
1978-07-26  105.95
1978-07-27  106.09
1978-07-28  106.46
1978-07-31  106.66
1978-08-01  106.94
1978-08-02  107.24
1978-08-03  107.85
1978-08-04  108.19
1978-08-07  108.09
1978-08-08  107.98
1978-08-09  107.48
1978-08-10  107.41
1978-08-11  107.27
1978-08-14  106.87
1978-08-15  106.73
1978-08-16  106.77
1978-08-17  106.87
1978-08-18  106.66
1978-08-21  106.19
1978-08-22  106.33
1978-08-23  106.56
1978-08-24  106.46
1978-08-25  106.39
1978-08-28  106.09
1978-08-29  106.16
1978-08-30  106.46
1978-08-31  106.66
1978-09-01  107.21
1978-09-05  107.44
1978-09-06  107.41
1978-09-07  107.21
1978-09-08  107.92
1978-09-11  107.75
1978-09-12  107.58
1978-09-13  107.48
1978-09-14  106.70
1978-09-15  106.43
1978-09-18  106.39
1978-09-19  105.92
1978-09-20  105.85
1978-09-21  105.99
1978-09-22  105.72
1978-09-25  105.78
1978-09-26  106.09
1978-09-27  106.26
1978-09-28  106.12
1978-09-29  106.12
1978-10-02  105.92
1978-10-03  105.95
1978-10-04  106.06
1978-10-05  106.12
1978-10-06  106.29
1978-10-09  106.63
1978-10-10  106.73
1978-10-11  106.97
1978-10-12  106.70
1978-10-13  106.77
1978-10-16  105.89
1978-10-17  104.84
1978-10-18  104.23
1978-10-19  103.38
1978-10-20  102.30
1978-10-23  102.17
1978-10-24  101.79
1978-10-25  101.93
1978-10-26  100.47
1978-10-27   98.92
1978-10-30   98.07
1978-10-31   97.33
1978-11-01   98.58
1978-11-02   98.48
1978-11-03   98.31
1978-11-06   98.31
1978-11-07   97.67
1978-11-08   98.04
1978-11-09   98.00
1978-11-10   98.24
1978-11-13   97.09
1978-11-14   96.35
1978-11-15   96.55
1978-11-16   97.36
1978-11-17   98.04
1978-11-20   99.02
1978-11-21   99.15
1978-11-22   99.46
1978-11-24   99.32
1978-11-27   99.73
1978-11-28   99.90
1978-11-29   99.26
1978-11-30   99.56
1978-12-01   99.97
1978-12-04  100.27
1978-12-05  100.78
1978-12-06  101.32
1978-12-07  101.29
1978-12-08  101.08
1978-12-11  101.12
1978-12-12  100.68
1978-12-13  100.14
1978-12-14   99.73
1978-12-15   99.19
1978-12-18   97.77
1978-12-19   97.77
1978-12-20   97.73
1978-12-21   97.77
1978-12-22   98.21
1978-12-26   98.31
1978-12-27   98.00
1978-12-28   98.14
1978-12-29   98.24
1979-01-02   99.19
1979-01-03  100.37
1979-01-04  101.08
1979-01-05  101.39
1979-01-08  101.45
1979-01-09  101.29
1979-01-10  101.22
1979-01-11  101.25
1979-01-12  102.00
1979-01-15  102.10
1979-01-16  101.96
1979-01-17  102.20
1979-01-18  102.37
1979-01-19  102.40
1979-01-22  102.00
1979-01-23  102.77
1979-01-24  102.67
1979-01-25  103.52
1979-01-26  104.06
1979-01-29  104.50
1979-01-30  104.67
1979-01-31  104.91
1979-02-01  104.53
1979-02-02  104.26
1979-02-05  103.96
1979-02-06  103.32
1979-02-07  103.42
1979-02-08  103.25
1979-02-09  103.21
1979-02-12  103.38
1979-02-13  103.72
1979-02-14  104.06
1979-02-15  104.09
1979-02-16  104.36
1979-02-20  104.57
1979-02-21  104.53
1979-02-22  104.43
1979-02-23  104.16
1979-02-26  103.45
1979-02-27  102.23
1979-02-28  102.30
1979-03-01  103.11
1979-03-02  103.11
1979-03-05  103.38
1979-03-06  103.48
1979-03-07  103.59
1979-03-08  104.06
1979-03-09  104.16
1979-03-12  103.55
1979-03-13  103.35
1979-03-14  102.88
1979-03-15  102.88
1979-03-16  103.25
1979-03-19  103.89
1979-03-20  103.72
1979-03-21  104.23
1979-03-22  104.53
1979-03-23  104.70
1979-03-26  104.47
1979-03-27  104.80
1979-03-28  104.77
1979-03-29  104.63
1979-03-30  104.19
1979-04-02  103.32
1979-04-03  104.13
1979-04-04  104.84
1979-04-05  104.87
1979-04-06  104.94
1979-04-09  104.47
1979-04-10  104.26
1979-04-11  103.96
1979-04-12  103.72
1979-04-16  103.18
1979-04-17  103.04
1979-04-18  103.04
1979-04-19  103.35
1979-04-20  102.74
1979-04-23  102.33
1979-04-24  102.27
1979-04-25  102.20
1979-04-26  101.73
1979-04-27  101.18
1979-04-30  100.98
1979-05-01  100.91
1979-05-02  100.85
1979-05-03  100.81
1979-05-04  100.44
1979-05-07   99.39
1979-05-08   98.99
1979-05-09   99.56
1979-05-10   99.26
1979-05-11   99.32
1979-05-14   98.61
1979-05-15   98.51
1979-05-16   98.95
1979-05-17  100.44
1979-05-18  100.61
1979-05-21  101.05
1979-05-22  100.41
1979-05-23  100.20
1979-05-24  100.85
1979-05-25  101.45
1979-05-29  101.59
1979-05-30  101.79
1979-05-31  101.69
1979-06-01  101.83
1979-06-04  102.20
1979-06-05  102.47
1979-06-06  103.08
1979-06-07  103.79
1979-06-08  103.82
1979-06-11  103.99
1979-06-12  105.18
1979-06-13  105.75
1979-06-14  105.07
1979-06-15  105.28
1979-06-18  105.35
1979-06-19  105.58
1979-06-20  105.38
1979-06-21  105.31
1979-06-22  105.51
1979-06-25  105.11
1979-06-26  105.28
1979-06-27  105.48
1979-06-28  105.55
1979-06-29  105.45
1979-07-02  105.21
1979-07-03  105.45
1979-07-05  105.62
1979-07-06  106.70
1979-07-09  107.75
1979-07-10  108.29
1979-07-11  108.09
1979-07-12  107.61
1979-07-13  107.95
1979-07-16  107.75
1979-07-17  107.65
1979-07-18  107.24
1979-07-19  107.21
1979-07-20  107.85
1979-07-23  107.31
1979-07-24  107.34
1979-07-25  107.98
1979-07-26  108.15
1979-07-27  108.15
1979-07-30  108.02
1979-07-31  108.80
1979-08-01  108.49
1979-08-02  108.15
1979-08-03  108.02
1979-08-06  108.36
1979-08-07  108.59
1979-08-08  108.63
1979-08-09  108.29
1979-08-10  108.15
1979-08-13  108.49
1979-08-14  108.86
1979-08-15  108.93
1979-08-16  109.00
1979-08-17  109.13
1979-08-20  109.24
1979-08-21  109.51
1979-08-22  109.27
1979-08-23  109.61
1979-08-24  109.44
1979-08-27  108.86
1979-08-28  108.69
1979-08-29  108.93
1979-08-30  109.00
1979-08-31  108.76
1979-09-04  107.98
1979-09-05  107.04
1979-09-06  107.54
1979-09-07  108.42
1979-09-10  108.09
1979-09-11  107.71
1979-09-12  108.19
1979-09-13  107.48
1979-09-14  107.00
1979-09-17  107.17
1979-09-18  106.26
1979-09-19  105.51
1979-09-20  107.00
1979-09-21  106.29
1979-09-24  105.75
1979-09-25  105.68
1979-09-26  106.36
1979-09-27  107.17
1979-09-28  106.90
1979-10-01  105.92
1979-10-02  106.80
1979-10-03  107.37
1979-10-04  107.58
1979-10-05  108.12
1979-10-08  107.41
1979-10-09  104.84
1979-10-10  101.62
1979-10-11  102.64
1979-10-12  103.42
1979-10-15  102.50
1979-10-16  102.37
1979-10-17  102.64
1979-10-18  102.64
1979-10-19  101.15
1979-10-22   99.59
1979-10-23   98.27
1979-10-24   98.24
1979-10-25   98.38
1979-10-26   99.59
1979-10-29   99.83
1979-10-30  100.58
1979-10-31  100.03
1979-11-01  100.81
1979-11-02  100.54
1979-11-05   99.76
1979-11-06   99.49
1979-11-07   98.51
1979-11-08   98.61
1979-11-09   99.19
1979-11-12  100.10
1979-11-13  100.85
1979-11-14  101.45
1979-11-15  102.17
1979-11-16  102.33
1979-11-19  102.60
1979-11-20  103.21
1979-11-21  104.06
1979-11-23  104.94
1979-11-26  106.73
1979-11-27  107.54
1979-11-28  108.02
1979-11-29  108.02
1979-11-30  107.61
1979-12-03  107.24
1979-12-04  107.10
1979-12-05  107.68
1979-12-06  108.46
1979-12-07  108.19
1979-12-10  108.46
1979-12-11  108.49
1979-12-12  108.53
1979-12-13  108.73
1979-12-14  109.47
1979-12-17  109.74
1979-12-18  109.51
1979-12-19  109.17
1979-12-20  108.56
1979-12-21  107.34
1979-12-24  107.61
1979-12-26  107.85
1979-12-27  107.61
1979-12-28  107.04
1979-12-31  106.60
1980-01-02  105.89
1980-01-03  106.16
1980-01-04  106.94
1980-01-07  107.51
1980-01-08  108.59
1980-01-09  109.10
1980-01-10  109.27
1980-01-11  109.17
1980-01-14  109.30
1980-01-15  109.03
1980-01-16  108.56
1980-01-17  108.12
1980-01-18  107.95
1980-01-21  107.65
1980-01-22  107.51
1980-01-23  107.71
1980-01-24  107.92
1980-01-25  107.58
1980-01-28  107.75
1980-01-29  107.75
1980-01-30  109.27
1980-01-31  110.15
1980-02-01  110.32
1980-02-04  110.12
1980-02-05  110.15
1980-02-06  110.89
1980-02-07  111.23
1980-02-08  111.33
1980-02-11  112.28
1980-02-12  112.92
1980-02-13  113.46
1980-02-14  112.65
1980-02-15  111.20
1980-02-19  109.64
1980-02-20  110.32
1980-02-21  110.93
1980-02-22  110.93
1980-02-25  109.61
1980-02-26  109.07
1980-02-27  108.42
1980-02-28  107.61
1980-02-29  109.68
1980-03-03  108.73
1980-03-04  107.85
1980-03-05  106.94
1980-03-06  104.80
1980-03-07  103.42
1980-03-10  104.13
1980-03-11  104.57
1980-03-12  103.38
1980-03-13  103.21
1980-03-14  102.81
1980-03-17  100.54
1980-03-18  101.29
1980-03-19  101.79
1980-03-20  101.79
1980-03-21  100.88
1980-03-24   98.27
1980-03-25   97.36
1980-03-26   97.36
1980-03-27   96.04
1980-03-28   97.73
1980-03-31   99.70
1980-04-01  101.45
1980-04-02  102.00
1980-04-03  102.03
1980-04-07  101.83
1980-04-08  102.27
1980-04-09  103.99
1980-04-10  106.06
1980-04-11  106.43
1980-04-14  105.68
1980-04-15  105.65
1980-04-16  106.77
1980-04-17  106.97
1980-04-18  106.60
1980-04-21  105.24
1980-04-22  107.07
1980-04-23  108.15
1980-04-24  109.07
1980-04-25  108.56
1980-04-28  108.63
1980-04-29  108.66
1980-04-30  108.76
1980-05-01  108.53
1980-05-02  108.32
1980-05-05  108.66
1980-05-06  109.03
1980-05-07  110.32
1980-05-08  109.27
1980-05-09  108.42
1980-05-12  108.22
1980-05-13  108.59
1980-05-14  108.66
1980-05-15  109.07
1980-05-16  109.17
1980-05-19  108.73
1980-05-20  108.25
1980-05-21  107.88
1980-05-22  108.19
1980-05-23  109.13
1980-05-27  109.88
1980-05-28  110.49
1980-05-29  109.91
1980-05-30  110.28
1980-06-02  109.28
1980-06-03  108.77
1980-06-04  109.28
1980-06-05  109.53
1980-06-06  110.08
1980-06-09  110.92
1980-06-10  111.91
1980-06-11  112.96
1980-06-12  113.00
1980-06-13  113.77
1980-06-16  114.46
1980-06-17  115.33
1980-06-18  115.37
1980-06-19  114.50
1980-06-20  114.20
1980-06-23  113.98
1980-06-24  114.28
1980-06-25  114.82
1980-06-26  114.64
1980-06-27  114.60
1980-06-30  113.33
1980-07-01  113.22
1980-07-02  113.51
1980-07-03  115.59
1980-07-07  115.74
1980-07-08  115.88
1980-07-09  115.08
1980-07-10  114.90
1980-07-11  114.68
1980-07-14  114.68
1980-07-15  114.06
1980-07-16  114.57
1980-07-17  114.68
1980-07-18  114.28
1980-07-21  114.17
1980-07-22  114.28
1980-07-23  113.47
1980-07-24  113.36
1980-07-25  112.93
1980-07-28  111.65
1980-07-29  111.94
1980-07-30  112.01
1980-07-31  111.39
1980-08-01  110.45
1980-08-04  109.46
1980-08-05  108.91
1980-08-06  108.99
1980-08-07  109.68
1980-08-08  110.41
1980-08-11  110.26
1980-08-12  110.45
1980-08-13  110.19
1980-08-14  110.56
1980-08-15  111.03
1980-08-18  110.30
1980-08-19  110.23
1980-08-20  110.70
1980-08-21  111.61
1980-08-22  111.29
1980-08-25  111.03
1980-08-26  110.77
1980-08-27  110.45
1980-08-28  110.26
1980-08-29  110.96
1980-09-02  111.50
1980-09-03  113.36
1980-09-04  112.96
1980-09-05  112.78
1980-09-08  111.72
1980-09-09  111.76
1980-09-10  112.38
1980-09-11  112.42
1980-09-12  112.16
1980-09-15  111.80
1980-09-16  112.71
1980-09-17  112.60
1980-09-18  112.38
1980-09-19  112.34
1980-09-22  112.05
1980-09-23  110.85
1980-09-24  110.59
1980-09-25  109.86
1980-09-26  108.81
1980-09-29  107.38
1980-09-30  107.82
1980-10-01  108.70
1980-10-02  109.43
1980-10-03  111.21
1980-10-06  113.84
1980-10-07  113.73
1980-10-08  113.95
1980-10-09  113.40
1980-10-10  113.11
1980-10-13  113.00
1980-10-14  113.04
1980-10-15  113.80
1980-10-16  112.96
1980-10-17  112.93
1980-10-20  112.74
1980-10-21  112.93
1980-10-22  113.07
1980-10-23  112.93
1980-10-24  112.74
1980-10-27  112.01
1980-10-28  111.83
1980-10-29  111.43
1980-10-30  110.15
1980-10-31  110.99
1980-11-03  110.96
1980-11-05  111.43
1980-11-06  110.23
1980-11-07  109.94
1980-11-10  109.86
1980-11-11  112.12
1980-11-12  114.09
1980-11-13  115.30
1980-11-14  116.76
1980-11-17  116.36
1980-11-18  117.34
1980-11-19  116.98
1980-11-20  116.50
1980-11-21  116.21
1980-11-24  115.22
1980-11-25  116.54
1980-11-26  117.01
1980-11-28  116.94
1980-12-01  116.14
1980-12-02  115.70
1980-12-03  115.55
1980-12-04  115.88
1980-12-05  114.24
1980-12-08  112.34
1980-12-09  112.67
1980-12-10  112.60
1980-12-11  110.85
1980-12-12  111.47
1980-12-15  111.14
1980-12-16  110.63
1980-12-17  111.65
1980-12-18  115.01
1980-12-19  115.70
1980-12-22  117.30
1980-12-23  117.30
1980-12-24  116.87
1980-12-26  116.79
1980-12-29  114.68
1980-12-30  114.20
1980-12-31  114.42
1981-01-02  115.12
1981-01-05  117.81
1981-01-06  117.16
1981-01-07  115.19
1981-01-08  114.09
1981-01-09  112.89
1981-01-12  112.85
1981-01-13  112.49
1981-01-14  112.38
1981-01-15  112.60
1981-01-16  113.22
1981-01-19  114.35
1981-01-20  113.80
1981-01-21  113.80
1981-01-22  113.00
1981-01-23  111.76
1981-01-26  111.47
1981-01-27  111.72
1981-01-28  112.49
1981-01-29  112.74
1981-01-30  112.82
1981-02-02  111.50
1981-02-03  111.21
1981-02-04  110.81
1981-02-05  111.29
1981-02-06  112.20
1981-02-09  111.87
1981-02-10  110.81
1981-02-11  110.15
1981-02-12  109.28
1981-02-13  108.11
1981-02-17  107.53
1981-02-18  107.82
1981-02-19  107.49
1981-02-20  107.27
1981-02-23  107.02
1981-02-24  106.69
1981-02-25  105.41
1981-02-26  105.49
1981-02-27  106.43
1981-03-02  108.11
1981-03-03  108.08
1981-03-04  108.37
1981-03-05  108.15
1981-03-06  108.11
1981-03-09  108.51
1981-03-10  108.08
1981-03-11  107.67
1981-03-12  108.99
1981-03-13  108.91
1981-03-16  109.53
1981-03-17  108.99
1981-03-18  108.84
1981-03-19  108.88
1981-03-20  109.13
1981-03-23  108.22
1981-03-24  107.60
1981-03-25  108.55
1981-03-26  108.22
1981-03-27  107.53
1981-03-30  107.82
1981-03-31  109.02
1981-04-01  109.79
1981-04-02  110.05
1981-04-03  109.46
1981-04-06  108.95
1981-04-07  109.10
1981-04-08  108.84
1981-04-09  108.15
1981-04-10  107.53
1981-04-13  106.14
1981-04-14  105.34
1981-04-15  106.32
1981-04-16  107.16
1981-04-20  107.24
1981-04-21  107.09
1981-04-22  106.54
1981-04-23  106.47
1981-04-24  106.47
1981-04-27  106.32
1981-04-28  105.67
1981-04-29  105.63
1981-04-30  105.45
1981-05-01  105.52
1981-05-04  104.32
1981-05-05  103.99
1981-05-06  104.83
1981-05-07  105.45
1981-05-08  105.56
1981-05-11  105.63
1981-05-12  106.87
1981-05-13  107.86
1981-05-14  108.70
1981-05-15  108.91
1981-05-18  109.10
1981-05-19  108.15
1981-05-20  107.75
1981-05-21  106.98
1981-05-22  106.91
1981-05-26  107.53
1981-05-27  107.60
1981-05-28  107.56
1981-05-29  107.67
1981-06-01  107.53
1981-06-02  106.22
1981-06-03  105.56
1981-06-04  104.83
1981-06-05  105.70
1981-06-08  106.32
1981-06-09  105.78
1981-06-10  107.86
1981-06-11  110.12
1981-06-12  110.08
1981-06-15  112.65
1981-06-16  111.87
1981-06-17  111.68
1981-06-18  110.75
1981-06-19  110.26
1981-06-22  110.18
1981-06-23  111.01
1981-06-24  109.92
1981-06-25  109.59
1981-06-26  108.76
1981-06-29  108.65
1981-06-30  107.98
1981-07-01  107.49
1981-07-02  106.74
1981-07-06  105.92
1981-07-07  106.33
1981-07-08  106.89
1981-07-09  106.74
1981-07-10  107.64
1981-07-13  107.68
1981-07-14  107.49
1981-07-15  108.54
1981-07-16  108.16
1981-07-17  108.39
1981-07-20  107.15
1981-07-21  106.26
1981-07-22  106.41
1981-07-23  106.67
1981-07-24  107.57
1981-07-27  108.58
1981-07-28  108.50
1981-07-29  109.25
1981-07-30  108.99
1981-07-31  109.59
1981-08-03  109.62
1981-08-04  109.36
1981-08-05  109.59
1981-08-06  109.88
1981-08-07  110.00
1981-08-10  111.49
1981-08-11  114.19
1981-08-12  114.41
1981-08-13  114.64
1981-08-14  114.67
1981-08-17  113.63
1981-08-18  113.06
1981-08-19  113.51
1981-08-20  113.21
1981-08-21  112.73
1981-08-24  110.48
1981-08-25  108.84
1981-08-26  108.95
1981-08-27  109.40
1981-08-28  109.74
1981-08-31  109.81
1981-09-01  108.72
1981-09-02  108.69
1981-09-03  108.20
1981-09-04  106.44
1981-09-08  104.38
1981-09-09  104.80
1981-09-10  105.77
1981-09-11  107.27
1981-09-14  106.78
1981-09-15  106.67
1981-09-16  106.29
1981-09-17  105.17
1981-09-18  104.24
1981-09-21  104.91
1981-09-22  105.10
1981-09-23  104.01
1981-09-24  104.01
1981-09-25  102.21
1981-09-28  101.28
1981-09-29  101.62
1981-09-30  102.21
1981-10-01  101.58
1981-10-02  102.81
1981-10-05  103.04
1981-10-06  103.19
1981-10-07  104.46
1981-10-08  104.27
1981-10-09  104.16
1981-10-12  104.05
1981-10-13  104.46
1981-10-14  103.15
1981-10-15  103.49
1981-10-16  103.08
1981-10-19  102.89
1981-10-20  103.71
1981-10-21  103.49
1981-10-22  103.34
1981-10-23  103.19
1981-10-26  103.45
1981-10-27  104.61
1981-10-28  104.80
1981-10-29  104.83
1981-10-30  106.85
1981-11-02  108.09
1981-11-03  108.24
1981-11-04  108.65
1981-11-05  108.43
1981-11-06  107.53
1981-11-09  109.40
1981-11-10  109.66
1981-11-11  109.74
1981-11-12  110.78
1981-11-13  110.97
1981-11-16  110.56
1981-11-17  110.71
1981-11-18  110.86
1981-11-19  110.93
1981-11-20  111.42
1981-11-23  111.68
1981-11-24  111.98
1981-11-25  112.24
1981-11-27  112.84
1981-11-30  113.59
1981-12-01  113.06
1981-12-02  112.20
1981-12-03  112.24
1981-12-04  112.92
1981-12-07  111.91
1981-12-08  112.13
1981-12-09  112.39
1981-12-10  112.28
1981-12-11  111.98
1981-12-14  110.63
1981-12-15  110.00
1981-12-16  108.99
1981-12-17  108.95
1981-12-18  110.07
1981-12-21  109.59
1981-12-22  109.87
1981-12-23  109.59
1981-12-24  109.83
1981-12-28  109.91
1981-12-29  109.06
1981-12-30  109.34
1981-12-31  109.02
1982-01-04  109.83
1982-01-05  108.86
1982-01-06  108.12
1982-01-07  107.31
1982-01-08  107.68
1982-01-11  105.64
1982-01-12  104.87
1982-01-13  103.61
1982-01-14  103.81
1982-01-15  104.18
1982-01-18  104.38
1982-01-19  104.22
1982-01-20  104.18
1982-01-21  104.51
1982-01-22  104.06
1982-01-25  104.18
1982-01-26  104.55
1982-01-27  105.36
1982-01-28  106.66
1982-01-29  107.51
1982-02-01  106.90
1982-02-02  107.51
1982-02-03  107.31
1982-02-04  106.62
1982-02-05  106.95
1982-02-08  105.48
1982-02-09  105.16
1982-02-10  105.40
1982-02-11  105.16
1982-02-12  105.20
1982-02-16  104.99
1982-02-17  105.07
1982-02-18  104.71
1982-02-19  104.91
1982-02-22  105.60
1982-02-23  105.85
1982-02-24  106.54
1982-02-25  106.95
1982-02-26  107.23
1982-03-01  107.76
1982-03-02  108.57
1982-03-03  108.21
1982-03-04  107.56
1982-03-05  107.68
1982-03-08  107.47
1982-03-09  107.80
1982-03-10  107.56
1982-03-11  106.78
1982-03-12  106.01
1982-03-15  105.89
1982-03-16  105.56
1982-03-17  105.20
1982-03-18  105.85
1982-03-19  106.58
1982-03-22  107.68
1982-03-23  108.49
1982-03-24  108.41
1982-03-25  108.98
1982-03-26  108.57
1982-03-29  108.57
1982-03-30  108.33
1982-03-31  108.25
1982-04-01  109.26
1982-04-02  110.20
1982-04-05  110.16
1982-04-06  110.24
1982-04-07  110.48
1982-04-08  110.52
1982-04-12  110.93
1982-04-13  111.62
1982-04-14  112.07
1982-04-15  112.15
1982-04-16  112.27
1982-04-19  111.95
1982-04-20  111.95
1982-04-21  112.52
1982-04-22  113.74
1982-04-23  114.59
1982-04-26  115.00
1982-04-27  114.51
1982-04-28  114.22
1982-04-29  113.61
1982-04-30  113.49
1982-05-03  114.22
1982-05-04  114.39
1982-05-05  114.79
1982-05-06  116.42
1982-05-07  116.95
1982-05-10  116.58
1982-05-11  116.91
1982-05-12  116.75
1982-05-13  116.22
1982-05-14  115.57
1982-05-17  114.02
1982-05-18  113.29
1982-05-19  113.41
1982-05-20  113.04
1982-05-21  113.78
1982-05-24  113.78
1982-05-25  113.49
1982-05-26  112.76
1982-05-27  112.39
1982-05-28  111.09
1982-06-01  110.20
1982-06-02  110.61
1982-06-03  111.05
1982-06-04  110.52
1982-06-07  110.48
1982-06-08  110.12
1982-06-09  109.35
1982-06-10  109.17
1982-06-11  109.96
1982-06-14  109.22
1982-06-15  108.87
1982-06-16  108.48
1982-06-17  107.09
1982-06-18  106.70
1982-06-21  106.13
1982-06-22  106.30
1982-06-23  106.13
1982-06-24  106.83
1982-06-25  106.57
1982-06-28  106.52
1982-06-29  106.96
1982-06-30  107.70
1982-07-01  106.68
1982-07-02  106.17
1982-07-06  106.08
1982-07-07  105.57
1982-07-08  105.71
1982-07-09  106.82
1982-07-12  108.20
1982-07-13  107.51
1982-07-14  107.05
1982-07-15  107.14
1982-07-16  107.37
1982-07-19  107.33
1982-07-20  108.20
1982-07-21  107.88
1982-07-22  107.10
1982-07-23  106.45
1982-07-26  105.99
1982-07-27  104.79
1982-07-28  103.45
1982-07-29  103.27
1982-07-30  103.22
1982-08-02  105.67
1982-08-03  106.13
1982-08-04  105.07
1982-08-05  104.47
1982-08-06  104.51
1982-08-09  103.91
1982-08-10  103.54
1982-08-11  103.77
1982-08-12  104.28
1982-08-13  106.31
1982-08-16  107.83
1982-08-17  112.26
1982-08-18  111.76
1982-08-19  112.17
1982-08-20  115.36
1982-08-23  115.22
1982-08-24  115.31
1982-08-25  115.49
1982-08-26  115.82
1982-08-27  114.25
1982-08-30  113.97
1982-08-31  115.08
1982-09-01  114.48
1982-09-02  115.17
1982-09-03  117.29
1982-09-07  116.60
1982-09-08  116.23
1982-09-09  115.45
1982-09-10  114.48
1982-09-13  115.22
1982-09-14  116.23
1982-09-15  117.34
1982-09-16  116.69
1982-09-17  115.63
1982-09-20  115.31
1982-09-21  116.97
1982-09-22  116.69
1982-09-23  117.43
1982-09-24  117.06
1982-09-27  117.06
1982-09-28  117.02
1982-09-29  116.00
1982-09-30  115.36
1982-10-01  115.91
1982-10-04  115.86
1982-10-05  116.05
1982-10-06  117.25
1982-10-07  118.96
1982-10-08  120.25
1982-10-11  122.83
1982-10-12  121.77
1982-10-13  122.32
1982-10-14  121.91
1982-10-15  121.26
1982-10-18  122.00
1982-10-19  122.19
1982-10-20  122.00
1982-10-21  120.85
1982-10-22  121.54
1982-10-25  119.56
1982-10-26  119.32
1982-10-27  119.60
1982-10-28  118.72
1982-10-29  119.19
1982-11-01  119.56
1982-11-02  120.85
1982-11-03  122.83
1982-11-04  121.72
1982-11-05  122.55
1982-11-08  121.49
1982-11-09  121.68
1982-11-10  121.03
1982-11-11  120.85
1982-11-12  119.42
1982-11-15  118.49
1982-11-16  117.52
1982-11-17  119.51
1982-11-18  119.79
1982-11-19  119.37
1982-11-22  117.94
1982-11-23  116.88
1982-11-24  116.60
1982-11-26  116.14
1982-11-29  115.77
1982-11-30  116.09
1982-12-01  115.63
1982-12-02  116.46
1982-12-03  116.74
1982-12-06  117.57
1982-12-07  117.52
1982-12-08  117.94
1982-12-09  117.89
1982-12-10  118.17
1982-12-13  118.03
1982-12-14  118.31
1982-12-15  117.06
1982-12-16  117.06
1982-12-17  117.29
1982-12-20  117.02
1982-12-21  117.39
1982-12-22  117.66
1982-12-23  118.03
1982-12-27  119.05
1982-12-28  119.05
1982-12-29  119.51
1982-12-30  119.46
1982-12-31  119.46
1983-01-03  119.51
1983-01-04  121.35
1983-01-05  121.59
1983-01-06  123.66
1983-01-07  124.49
1983-01-10  124.63
1983-01-11  124.35
1983-01-12  124.58
1983-01-13  124.68
1983-01-14  124.63
1983-01-17  124.58
1983-01-18  124.40
1983-01-19  124.49
1983-01-20  125.78
1983-01-21  125.05
1983-01-24  123.57
1983-01-25  123.80
1983-01-26  123.39
1983-01-27  123.85
1983-01-28  123.62
1983-01-31  124.40
1983-02-01  123.94
1983-02-02  124.40
1983-02-03  124.45
1983-02-04  125.05
1983-02-07  125.74
1983-02-08  125.46
1983-02-09  123.94
1983-02-10  123.89
1983-02-11  123.66
1983-02-14  124.08
1983-02-15  123.94
1983-02-16  124.08
1983-02-17  123.94
1983-02-18  124.12
1983-02-22  123.62
1983-02-23  123.71
1983-02-24  124.22
1983-02-25  124.82
1983-02-28  125.05
1983-03-01  126.94
1983-03-02  127.77
1983-03-03  129.84
1983-03-04  129.29
1983-03-07  129.34
1983-03-08  128.28
1983-03-09  128.00
1983-03-10  127.40
1983-03-11  126.98
1983-03-14  126.98
1983-03-15  127.26
1983-03-16  126.85
1983-03-17  126.34
1983-03-18  126.25
1983-03-21  126.02
1983-03-22  125.74
1983-03-23  126.29
1983-03-24  126.29
1983-03-25  126.34
1983-03-28  125.69
1983-03-29  125.05
1983-03-30  124.82
1983-03-31  124.54
1983-04-04  125.05
1983-04-05  124.68
1983-04-06  124.40
1983-04-07  124.35
1983-04-08  124.31
1983-04-11  125.00
1983-04-12  125.46
1983-04-13  125.42
1983-04-14  125.18
1983-04-15  126.06
1983-04-18  126.48
1983-04-19  126.61
1983-04-20  128.05
1983-04-21  127.49
1983-04-22  127.17
1983-04-25  126.02
1983-04-26  126.43
1983-04-27  127.17
1983-04-28  127.77
1983-04-29  128.41
1983-05-02  127.91
1983-05-03  127.91
1983-05-04  128.97
1983-05-05  129.34
1983-05-06  129.11
1983-05-09  129.11
1983-05-10  129.06
1983-05-11  128.55
1983-05-12  129.11
1983-05-13  129.61
1983-05-16  128.78
1983-05-17  129.43
1983-05-18  129.48
1983-05-19  128.74
1983-05-20  128.88
1983-05-23  127.91
1983-05-24  130.86
1983-05-25  130.63
1983-05-26  130.26
1983-05-27  130.12
1983-05-31  129.71
1983-06-01  129.43
1983-06-02  130.08
1983-06-03  129.61
1983-06-06  130.21
1983-06-07  128.74
1983-06-08  127.72
1983-06-09  126.75
1983-06-10  126.80
1983-06-13  127.08
1983-06-14  127.58
1983-06-15  128.32
1983-06-16  128.18
1983-06-17  129.06
1983-06-20  128.08
1983-06-21  128.32
1983-06-22  128.74
1983-06-23  128.14
1983-06-24  128.41
1983-06-27  127.21
1983-06-28  127.45
1983-06-29  127.08
1983-06-30  127.63
1983-07-01  128.92
1983-07-05  128.05
1983-07-06  129.34
1983-07-07  129.25
1983-07-08  129.29
1983-07-11  130.17
1983-07-12  128.97
1983-07-13  129.52
1983-07-14  130.40
1983-07-15  130.21
1983-07-18  129.91
1983-07-19  130.20
1983-07-20  132.32
1983-07-21  131.79
1983-07-22  131.50
1983-07-25  132.23
1983-07-26  132.90
1983-07-27  131.98
1983-07-28  131.26
1983-07-29  129.77
1983-08-01  129.00
1983-08-02  129.19
1983-08-03  130.44
1983-08-04  128.90
1983-08-05  129.09
1983-08-08  127.60
1983-08-09  127.99
1983-08-10  127.55
1983-08-11  127.84
1983-08-12  127.94
1983-08-15  128.90
1983-08-16  129.62
1983-08-17  130.78
1983-08-18  130.35
1983-08-19  130.88
1983-08-22  131.07
1983-08-23  131.17
1983-08-24  130.59
1983-08-25  130.59
1983-08-26  131.07
1983-08-29  130.59
1983-08-30  130.06
1983-08-31  129.53
1983-09-01  129.87
1983-09-02  130.11
1983-09-06  130.83
1983-09-07  130.97
1983-09-08  131.12
1983-09-09  131.17
1983-09-12  132.23
1983-09-13  131.21
1983-09-14  131.74
1983-09-15  132.13
1983-09-16  131.89
1983-09-19  131.45
1983-09-20  133.19
1983-09-21  133.62
1983-09-22  133.43
1983-09-23  133.43
1983-09-26  134.78
1983-09-27  134.73
1983-09-28  134.97
1983-09-29  134.25
1983-09-30  134.68
1983-10-03  135.16
1983-10-04  136.80
1983-10-05  138.82
1983-10-06  140.08
1983-10-07  138.97
1983-10-10  138.39
1983-10-11  137.04
1983-10-12  137.14
1983-10-13  137.38
1983-10-14  137.88
1983-10-17  138.20
1983-10-18  137.33
1983-10-19  136.99
1983-10-20  138.34
1983-10-21  138.82
1983-10-24  139.07
1983-10-25  139.60
1983-10-26  140.22
1983-10-27  139.69
1983-10-28  139.26
1983-10-31  140.70
1983-11-01  140.22
1983-11-02  140.61
1983-11-03  139.93
1983-11-04  138.58
1983-11-07  137.57
1983-11-08  136.71
1983-11-09  136.99
1983-11-10  136.71
1983-11-11  137.09
1983-11-14  136.99
1983-11-15  136.95
1983-11-16  138.49
1983-11-17  138.10
1983-11-18  137.33
1983-11-21  136.71
1983-11-22  138.25
1983-11-23  137.72
1983-11-25  137.52
1983-11-28  136.80
1983-11-29  136.99
1983-11-30  136.22
1983-12-01  135.60
1983-12-02  134.87
1983-12-05  134.30
1983-12-06  133.96
1983-12-07  134.20
1983-12-08  135.02
1983-12-09  133.91
1983-12-12  134.44
1983-12-13  134.15
1983-12-14  132.42
1983-12-15  131.55
1983-12-16  131.02
1983-12-19  130.54
1983-12-20  130.78
1983-12-21  131.17
1983-12-22  130.44
1983-12-23  130.64
1983-12-27  131.98
1983-12-28  132.66
1983-12-29  131.79
1983-12-30  131.84
1984-01-03  131.26
1984-01-04  133.09
1984-01-05  134.20
1984-01-06  134.83
1984-01-09  133.77
1984-01-10  133.62
1984-01-11  133.82
1984-01-12  134.01
1984-01-13  134.30
1984-01-16  130.35
1984-01-17  131.65
1984-01-18  131.31
1984-01-19  130.92
1984-01-20  130.39
1984-01-23  130.83
1984-01-24  131.60
1984-01-25  132.08
1984-01-26  131.79
1984-01-27  132.66
1984-01-30  132.71
1984-01-31  132.76
1984-02-01  132.85
1984-02-02  132.90
1984-02-03  131.89
1984-02-06  131.26
1984-02-07  130.97
1984-02-08  130.44
1984-02-09  129.09
1984-02-10  127.17
1984-02-13  125.63
1984-02-14  125.53
1984-02-15  125.63
1984-02-16  125.24
1984-02-17  124.66
1984-02-21  124.61
1984-02-22  124.86
1984-02-23  123.70
1984-02-24  125.05
1984-02-27  126.40
1984-02-28  126.01
1984-02-29  127.79
1984-03-01  128.95
1984-03-02  129.38
1984-03-05  128.81
1984-03-06  127.94
1984-03-07  126.88
1984-03-08  126.93
1984-03-09  125.92
1984-03-12  126.35
1984-03-13  126.25
1984-03-14  126.25
1984-03-15  126.88
1984-03-16  127.60
1984-03-19  127.02
1984-03-20  127.99
1984-03-21  128.81
1984-03-22  127.70
1984-03-23  126.88
1984-03-26  127.55
1984-03-27  127.46
1984-03-28  128.32
1984-03-29  127.99
1984-03-30  126.83
1984-04-02  126.16
1984-04-03  125.87
1984-04-04  126.11
1984-04-05  124.95
1984-04-06  125.43
1984-04-09  125.24
1984-04-10  125.43
1984-04-11  125.48
1984-04-12  126.25
1984-04-13  125.34
1984-04-16  125.00
1984-04-17  126.64
1984-04-18  126.93
1984-04-19  126.69
1984-04-23  125.87
1984-04-24  125.92
1984-04-25  125.24
1984-04-26  125.77
1984-04-27  125.39
1984-04-30  125.00
1984-05-01  126.01
1984-05-02  126.49
1984-05-03  126.69
1984-05-04  126.49
1984-05-07  127.02
1984-05-08  128.42
1984-05-09  129.14
1984-05-10  129.77
1984-05-11  129.29
1984-05-14  128.66
1984-05-15  128.85
1984-05-16  129.00
1984-05-17  127.99
1984-05-18  127.31
1984-05-21  125.82
1984-05-22  125.19
1984-05-23  124.71
1984-05-24  123.55
1984-05-25  123.55
1984-05-29  122.54
1984-05-30  122.69
1984-05-31  122.69
1984-06-01  124.37
1984-06-04  124.86
1984-06-05  124.28
1984-06-06  124.90
1984-06-07  124.42
1984-06-08  124.37
1984-06-11  123.03
1984-06-12  123.31
1984-06-13  123.22
1984-06-14  122.98
1984-06-15  122.25
1984-06-18  123.36
1984-06-19  123.75
1984-06-20  124.47
1984-06-21  124.57
1984-06-22  124.37
1984-06-25  124.81
1984-06-26  124.37
1984-06-27  123.99
1984-06-28  123.27
1984-06-29  124.28
1984-07-02  124.47
1984-07-03  124.37
1984-07-05  124.47
1984-07-06  125.67
1984-07-09  125.82
1984-07-10  125.87
1984-07-11  125.05
1984-07-12  125.00
1984-07-13  125.77
1984-07-16  126.88
1984-07-17  126.49
1984-07-18  125.87
1984-07-19  123.94
1984-07-20  123.70
1984-07-23  124.28
1984-07-24  123.60
1984-07-25  123.99
1984-07-26  124.23
1984-07-27  124.33
1984-07-30  123.84
1984-07-31  123.03
1984-08-01  124.37
1984-08-02  127.31
1984-08-03  126.49
1984-08-06  126.40
1984-08-07  125.05
1984-08-08  125.67
1984-08-09  128.13
1984-08-10  128.37
1984-08-13  128.28
1984-08-14  128.28
1984-08-15  127.97
1984-08-16  128.03
1984-08-17  128.69
1984-08-20  128.80
1984-08-21  130.39
1984-08-22  130.80
1984-08-23  129.82
1984-08-24  129.72
1984-08-27  129.26
1984-08-28  129.51
1984-08-29  129.36
1984-08-30  129.10
1984-08-31  129.46
1984-09-04  128.44
1984-09-05  128.80
1984-09-06  129.72
1984-09-07  129.10
1984-09-10  128.54
1984-09-11  128.80
1984-09-12  129.26
1984-09-13  131.00
1984-09-14  132.80
1984-09-17  132.75
1984-09-18  133.16
1984-09-19  134.59
1984-09-20  135.77
1984-09-21  135.31
1984-09-24  134.90
1984-09-25  135.93
1984-09-26  137.26
1984-09-27  138.39
1984-09-28  139.16
1984-10-01  137.77
1984-10-02  137.72
1984-10-03  137.62
1984-10-04  137.82
1984-10-05  138.28
1984-10-08  138.64
1984-10-09  138.18
1984-10-10  138.28
1984-10-11  138.80
1984-10-12  140.75
1984-10-15  141.57
1984-10-16  140.95
1984-10-17  142.59
1984-10-18  145.52
1984-10-19  144.80
1984-10-22  143.47
1984-10-23  143.36
1984-10-24  142.64
1984-10-25  142.23
1984-10-26  141.57
1984-10-29  141.41
1984-10-30  142.80
1984-10-31  142.49
1984-11-01  143.77
1984-11-02  143.82
1984-11-05  144.95
1984-11-06  146.39
1984-11-07  146.18
1984-11-08  146.13
1984-11-09  145.77
1984-11-12  145.21
1984-11-13  144.65
1984-11-14  143.62
1984-11-15  144.23
1984-11-16  143.77
1984-11-19  142.90
1984-11-20  143.26
1984-11-21  143.67
1984-11-23  145.72
1984-11-26  144.65
1984-11-27  145.00
1984-11-28  145.31
1984-11-29  145.16
1984-11-30  145.62
1984-12-03  144.39
1984-12-04  144.90
1984-12-05  144.80
1984-12-06  145.16
1984-12-07  144.65
1984-12-10  144.54
1984-12-11  144.54
1984-12-12  144.80
1984-12-13  144.34
1984-12-14  144.59
1984-12-17  145.77
1984-12-18  149.93
1984-12-19  148.85
1984-12-20  148.29
1984-12-21  146.80
1984-12-24  147.16
1984-12-26  146.75
1984-12-27  146.65
1984-12-28  146.80
1984-12-31  149.52
1985-01-02  147.77
1985-01-03  147.26
1985-01-04  146.54
1985-01-07  147.21
1985-01-08  146.85
1985-01-09  147.16
1985-01-10  147.36
1985-01-11  147.26
1985-01-14  148.34
1985-01-15  148.39
1985-01-16  148.59
1985-01-17  148.24
1985-01-18  147.57
1985-01-21  147.77
1985-01-22  147.83
1985-01-23  148.70
1985-01-24  147.93
1985-01-25  148.18
1985-01-28  148.39
1985-01-29  148.90
1985-01-30  149.00
1985-01-31  148.34
1985-02-01  148.65
1985-02-04  149.57
1985-02-05  149.88
1985-02-06  149.98
1985-02-07  150.75
1985-02-08  150.80
1985-02-11  149.31
1985-02-12  149.67
1985-02-13  151.16
1985-02-14  150.80
1985-02-15  150.85
1985-02-19  150.39
1985-02-20  150.39
1985-02-21  149.88
1985-02-22  149.67
1985-02-25  148.80
1985-02-26  148.44
1985-02-27  148.08
1985-02-28  148.75
1985-03-01  148.80
1985-03-04  148.03
1985-03-05  148.18
1985-03-06  148.39
1985-03-07  148.13
1985-03-08  147.77
1985-03-11  147.67
1985-03-12  148.03
1985-03-13  148.44
1985-03-14  147.93
1985-03-15  147.00
1985-03-18  147.16
1985-03-19  148.70
1985-03-20  149.21
1985-03-21  149.21
1985-03-22  149.26
1985-03-25  149.16
1985-03-26  150.18
1985-03-27  151.36
1985-03-28  152.85
1985-03-29  153.01
1985-04-01  154.13
1985-04-02  154.54
1985-04-03  154.13
1985-04-04  153.83
1985-04-08  154.39
1985-04-09  154.34
1985-04-10  154.90
1985-04-11  155.72
1985-04-12  155.88
1985-04-15  156.34
1985-04-16  155.78
1985-04-17  155.62
1985-04-18  156.03
1985-04-19  155.21
1985-04-22  154.90
1985-04-23  155.83
1985-04-24  155.26
1985-04-25  154.85
1985-04-26  154.75
1985-04-29  154.13
1985-04-30  153.62
1985-05-01  153.01
1985-05-02  153.52
1985-05-03  154.95
1985-05-06  155.47
1985-05-07  157.67
1985-05-08  157.83
1985-05-09  159.11
1985-05-10  159.73
1985-05-13  158.85
1985-05-14  158.65
1985-05-15  159.21
1985-05-16  161.83
1985-05-17  164.75
1985-05-20  164.70
1985-05-21  163.57
1985-05-22  161.98
1985-05-23  161.26
1985-05-24  161.98
1985-05-28  162.29
1985-05-29  162.19
1985-05-30  162.29
1985-05-31  163.32
1985-06-03  163.26
1985-06-04  163.78
1985-06-05  163.32
1985-06-06  163.98
1985-06-07  163.88
1985-06-10  163.67
1985-06-11  163.73
1985-06-12  163.78
1985-06-13  162.91
1985-06-14  164.60
1985-06-17  164.55
1985-06-18  165.37
1985-06-19  164.55
1985-06-20  164.55
1985-06-21  166.85
1985-06-24  165.01
1985-06-25  164.50
1985-06-26  163.83
1985-06-27  164.85
1985-06-28  164.85
1985-07-01  165.37
1985-07-02  165.52
1985-07-03  165.26
1985-07-05  166.29
1985-07-08  166.65
1985-07-09  166.70
1985-07-10  167.42
1985-07-11  167.78
1985-07-12  168.91
1985-07-15  168.65
1985-07-16  168.24
1985-07-17  168.34
1985-07-18  167.06
1985-07-19  166.24
1985-07-22  164.65
1985-07-23  159.26
1985-07-24  157.83
1985-07-25  158.49
1985-07-26  157.42
1985-07-29  155.26
1985-07-30  156.75
1985-07-31  157.06
1985-08-01  156.96
1985-08-02  156.85
1985-08-05  155.31
1985-08-06  154.39
1985-08-07  153.11
1985-08-08  155.47
1985-08-09  155.06
1985-08-12  154.95
1985-08-13  155.37
1985-08-14  156.19
1985-08-15  157.26
1985-08-16  157.21
1985-08-19  157.83
1985-08-20  158.70
1985-08-21  159.42
1985-08-22  159.11
1985-08-23  159.21
1985-08-26  159.01
1985-08-27  159.62
1985-08-28  160.03
1985-08-29  159.83
1985-08-30  159.67
1985-09-03  158.85
1985-09-04  159.06
1985-09-05  159.37
1985-09-06  159.16
1985-09-09  158.75
1985-09-10  155.98
1985-09-11  155.11
1985-09-12  152.65
1985-09-13  152.60
1985-09-16  153.57
1985-09-17  153.16
1985-09-18  153.31
1985-09-19  153.72
1985-09-20  152.80
1985-09-23  153.52
1985-09-24  152.60
1985-09-25  151.77
1985-09-26  150.08
1985-09-30  150.29
1985-10-01  152.13
1985-10-02  153.78
1985-10-03  154.19
1985-10-04  155.16
1985-10-07  154.08
1985-10-08  153.57
1985-10-09  154.08
1985-10-10  153.88
1985-10-11  154.08
1985-10-14  154.34
1985-10-15  153.98
1985-10-16  154.34
1985-10-17  154.75
1985-10-18  154.44
1985-10-21  154.95
1985-10-22  156.24
1985-10-23  157.93
1985-10-24  158.96
1985-10-25  159.16
1985-10-28  159.26
1985-10-29  160.24
1985-10-30  161.16
1985-10-31  159.78
1985-11-01  161.78
1985-11-04  160.70
1985-11-05  161.01
1985-11-06  160.70
1985-11-07  160.70
1985-11-08  161.93
1985-11-11  164.55
1985-11-12  165.32
1985-11-13  164.80
1985-11-14  166.85
1985-11-15  165.78
1985-11-18  165.26
1985-11-19  165.21
1985-11-20  164.50
1985-11-21  166.03
1985-11-22  166.14
1985-11-25  165.37
1985-11-26  164.60
1985-11-27  164.44
1985-11-29  164.03
1985-12-02  163.62
1985-12-03  163.83
1985-12-04  165.62
1985-12-05  165.68
1985-12-06  165.57
1985-12-09  165.78
1985-12-10  166.19
1985-12-11  167.47
1985-12-12  167.01
1985-12-13  168.80
1985-12-16  171.01
1985-12-17  173.16
1985-12-18  173.63
1985-12-19  173.27
1985-12-20  174.96
1985-12-23  173.22
1985-12-24  171.52
1985-12-26  171.27
1985-12-27  172.09
1985-12-30  172.29
1985-12-31  174.81
1986-01-02  174.45
1986-01-03  175.88
1986-01-06  176.14
1986-01-07  179.06
1986-01-08  174.75
1986-01-09  172.04
1986-01-10  172.75
1986-01-13  172.39
1986-01-14  172.55
1986-01-15  173.01
1986-01-16  173.63
1986-01-17  172.75
1986-01-20  172.34
1986-01-21  170.80
1986-01-22  169.47
1986-01-23  170.09
1986-01-24  171.21
1986-01-27  172.55
1986-01-28  174.39
1986-01-29  174.65
1986-01-30  173.88
1986-01-31  176.91
1986-02-03  178.14
1986-02-04  176.45
1986-02-05  175.83
1986-02-06  176.04
1986-02-07  176.75
1986-02-10  178.29
1986-02-11  178.65
1986-02-12  178.19
1986-02-13  179.11
1986-02-14  180.70
1986-02-18  183.27
1986-02-19  182.60
1986-02-20  183.99
1986-02-21  185.53
1986-02-24  184.65
1986-02-25  184.65
1986-02-26  183.73
1986-02-27  185.32
1986-02-28  185.83
1986-03-03  184.29
1986-03-04  184.24
1986-03-05  182.45
1986-03-06  182.19
1986-03-07  181.83
1986-03-10  182.81
1986-03-11  186.81
1986-03-12  188.40
1986-03-13  188.04
1986-03-14  189.47
1986-03-17  186.65
1986-03-18  186.50
1986-03-19  185.01
1986-03-20  184.65
1986-03-21  184.60
1986-03-24  186.76
1986-03-25  187.73
1986-03-26  189.37
1986-03-27  191.53
1986-03-31  193.73
1986-04-01  191.32
1986-04-02  191.27
1986-04-03  189.68
1986-04-04  186.55
1986-04-07  185.27
1986-04-08  187.63
1986-04-09  188.60
1986-04-10  189.17
1986-04-11  188.19
1986-04-14  189.17
1986-04-15  189.73
1986-04-16  191.22
1986-04-17  192.50
1986-04-18  191.78
1986-04-21  192.24
1986-04-22  190.04
1986-04-23  187.63
1986-04-24  186.86
1986-04-25  186.70
1986-04-28  185.58
1986-04-29  182.65
1986-04-30  179.63
1986-05-01  179.71
1986-05-02  181.41
1986-05-05  183.58
1986-05-06  183.73
1986-05-07  181.77
1986-05-08  183.73
1986-05-09  182.91
1986-05-12  181.98
1986-05-13  181.46
1986-05-14  182.70
1986-05-15  182.34
1986-05-16  181.05
1986-05-19  181.72
1986-05-20  182.08
1986-05-21  181.15
1986-05-22  183.68
1986-05-23  184.35
1986-05-27  186.47
1986-05-28  187.91
1986-05-29  189.82
1986-05-30  189.62
1986-06-02  188.33
1986-06-03  188.02
1986-06-04  186.57
1986-06-05  188.69
1986-06-06  187.76
1986-06-09  183.89
1986-06-10  183.47
1986-06-11  183.78
1986-06-12  185.06
1986-06-13  187.69
1986-06-16  188.90
1986-06-17  188.52
1986-06-18  189.17
1986-06-19  188.02
1986-06-20  190.49
1986-06-23  189.17
1986-06-24  191.04
1986-06-25  193.02
1986-06-26  195.49
1986-06-27  198.78
1986-06-30  200.10
1986-07-01  199.55
1986-07-02  200.32
1986-07-03  200.76
1986-07-07  198.95
1986-07-08  198.23
1986-07-09  199.00
1986-07-10  200.54
1986-07-11  204.05
1986-07-14  204.16
1986-07-15  200.81
1986-07-16  200.92
1986-07-17  200.98
1986-07-18  200.48
1986-07-21  203.61
1986-07-22  205.31
1986-07-23  205.42
1986-07-24  205.42
1986-07-25  207.45
1986-07-28  203.01
1986-07-29  203.28
1986-07-30  203.94
1986-07-31  204.05
1986-08-01  203.28
1986-08-04  203.01
1986-08-05  202.95
1986-08-06  203.39
1986-08-07  204.38
1986-08-08  204.00
1986-08-11  205.64
1986-08-12  207.13
1986-08-13  209.16
1986-08-14  210.04
1986-08-15  211.24
1986-08-18  211.13
1986-08-19  213.38
1986-08-20  219.15
1986-08-21  218.21
1986-08-22  217.39
1986-08-25  214.37
1986-08-26  217.72
1986-08-27  217.78
1986-08-28  217.50
1986-08-29  219.15
1986-09-02  215.42
1986-09-03  216.68
1986-09-04  218.82
1986-09-05  213.71
1986-09-08  210.69
1986-09-09  210.47
1986-09-10  211.35
1986-09-11  202.24
1986-09-12  198.78
1986-09-15  200.21
1986-09-16  199.93
1986-09-17  200.65
1986-09-18  200.10
1986-09-19  201.09
1986-09-22  202.84
1986-09-23  203.23
1986-09-24  204.16
1986-09-25  201.75
1986-09-26  201.75
1986-09-29  198.84
1986-09-30  199.71
1986-10-01  199.93
1986-10-02  199.33
1986-10-03  199.62
1986-10-06  200.20
1986-10-07  199.27
1986-10-08  198.81
1986-10-09  199.22
1986-10-10  198.18
1986-10-13  198.76
1986-10-14  198.30
1986-10-15  201.06
1986-10-16  201.81
1986-10-17  201.06
1986-10-20  199.33
1986-10-21  199.68
1986-10-22  199.56
1986-10-23  202.15
1986-10-24  202.27
1986-10-27  203.65
1986-10-28  205.09
1986-10-29  206.99
1986-10-30  208.72
1986-10-31  209.41
1986-11-03  210.67
1986-11-04  210.39
1986-11-05  210.44
1986-11-06  210.56
1986-11-07  209.81
1986-11-10  210.27
1986-11-11  210.44
1986-11-12  211.54
1986-11-13  209.87
1986-11-14  210.16
1986-11-17  209.24
1986-11-18  204.17
1986-11-19  205.03
1986-11-20  207.22
1986-11-21  211.48
1986-11-24  213.27
1986-11-25  212.81
1986-11-26  212.29
1986-11-28  213.09
1986-12-01  211.48
1986-12-02  214.47
1986-12-03  213.84
1986-12-04  213.90
1986-12-05  211.94
1986-12-08  212.17
1986-12-09  211.31
1986-12-10  212.23
1986-12-11  210.04
1986-12-12  209.64
1986-12-15  209.98
1986-12-16  212.40
1986-12-17  210.67
1986-12-18  211.02
1986-12-19  212.06
1986-12-22  211.83
1986-12-23  209.70
1986-12-24  209.98
1986-12-26  209.47
1986-12-29  208.03
1986-12-30  205.78
1986-12-31  206.01
1987-01-02  210.44
1987-01-05  213.67
1987-01-06  213.78
1987-01-07  216.37
1987-01-08  218.16
1987-01-09  218.97
1987-01-12  221.04
1987-01-13  220.81
1987-01-14  222.65
1987-01-15  223.00
1987-01-16  222.82
1987-01-19  223.34
1987-01-20  224.26
1987-01-21  224.32
1987-01-22  227.83
1987-01-23  225.36
1987-01-26  224.26
1987-01-27  225.93
1987-01-28  227.08
1987-01-29  224.61
1987-01-30  224.72
1987-02-02  225.99
1987-02-03  226.45
1987-02-04  227.31
1987-02-05  227.49
1987-02-06  226.16
1987-02-09  223.40
1987-02-10  221.50
1987-02-11  221.38
1987-02-12  219.14
1987-02-13  220.75
1987-02-17  220.92
1987-02-18  221.33
1987-02-19  221.96
1987-02-20  222.02
1987-02-23  220.41
1987-02-24  220.98
1987-02-25  220.23
1987-02-26  218.45
1987-02-27  218.97
1987-03-02  216.72
1987-03-03  218.39
1987-03-04  220.00
1987-03-05  220.12
1987-03-06  219.08
1987-03-09  217.76
1987-03-10  217.47
1987-03-11  216.43
1987-03-12  217.30
1987-03-13  216.55
1987-03-16  215.80
1987-03-17  217.12
1987-03-18  216.49
1987-03-19  216.95
1987-03-20  220.12
1987-03-23  221.56
1987-03-24  221.33
1987-03-25  220.06
1987-03-26  219.71
1987-03-27  217.07
1987-03-30  212.17
1987-03-31  212.69
1987-04-01  210.39
1987-04-02  211.31
1987-04-03  213.32
1987-04-06  214.01
1987-04-07  208.72
1987-04-08  209.52
1987-04-09  206.36
1987-04-10  204.34
1987-04-13  198.58
1987-04-14  192.83
1987-04-15  199.39
1987-04-16  204.11
1987-04-20  204.05
1987-04-21  209.29
1987-04-22  202.84
1987-04-23  203.02
1987-04-24  199.33
1987-04-27  198.99
1987-04-28  200.20
1987-04-29  202.10
1987-04-30  204.28
1987-05-01  202.10
1987-05-04  203.59
1987-05-05  206.30
1987-05-06  206.36
1987-05-07  207.22
1987-05-08  205.49
1987-05-11  203.71
1987-05-12  206.07
1987-05-13  205.61
1987-05-14  203.82
1987-05-15  198.70
1987-05-18  198.53
1987-05-19  192.71
1987-05-20  191.39
1987-05-21  193.69
1987-05-22  195.01
1987-05-26  198.47
1987-05-27  196.17
1987-05-28  197.60
1987-05-29  196.86
1987-06-01  195.82
1987-06-02  194.61
1987-06-03  196.86
1987-06-04  198.47
1987-06-05  198.64
1987-06-08  201.06
1987-06-09  201.12
1987-06-10  201.12
1987-06-11  201.75
1987-06-12  203.77
1987-06-15  203.71
1987-06-16  203.25
1987-06-17  203.07
1987-06-18  204.11
1987-06-19  205.55
1987-06-22  206.76
1987-06-23  208.14
1987-06-24  207.51
1987-06-25  210.10
1987-06-26  207.22
1987-06-29  207.22
1987-06-30  205.90
1987-07-01  205.95
1987-07-02  205.90
1987-07-06  204.97
1987-07-07  205.49
1987-07-08  206.24
1987-07-09  205.84
1987-07-10  206.36
1987-07-13  205.15
1987-07-14  204.57
1987-07-15  204.00
1987-07-16  204.17
1987-07-17  204.97
1987-07-20  202.10
1987-07-21  200.71
1987-07-22  201.12
1987-07-23  200.48
1987-07-24  199.91
1987-07-27  201.04
1987-07-28  200.39
1987-07-29  201.70
1987-07-30  201.70
1987-07-31  201.70
1987-08-03  201.22
1987-08-04  200.92
1987-08-05  202.23
1987-08-06  204.13
1987-08-07  204.54
1987-08-10  207.33
1987-08-11  210.76
1987-08-12  209.87
1987-08-13  212.96
1987-08-14  213.79
1987-08-17  212.19
1987-08-18  209.64
1987-08-19  209.16
1987-08-20  211.06
1987-08-21  210.59
1987-08-24  208.75
1987-08-25  209.82
1987-08-26  208.45
1987-08-27  207.68
1987-08-28  205.01
1987-08-31  207.44
1987-09-01  204.54
1987-09-02  203.06
1987-09-03  202.29
1987-09-04  201.52
1987-09-08  199.92
1987-09-09  199.32
1987-09-10  198.67
1987-09-11  199.92
1987-09-14  199.86
1987-09-15  197.25
1987-09-16  195.71
1987-09-17  195.29
1987-09-18  194.17
1987-09-21  193.10
1987-09-22  198.44
1987-09-23  197.25
1987-09-24  196.18
1987-09-25  195.23
1987-09-28  197.43
1987-09-29  196.83
1987-09-30  196.95
1987-10-01  199.74
1987-10-02  200.75
1987-10-05  201.04
1987-10-06  197.90
1987-10-07  198.61
1987-10-08  197.61
1987-10-09  196.06
1987-10-12  195.41
1987-10-13  200.57
1987-10-14  198.49
1987-10-15  196.60
1987-10-16  190.14
1987-10-19  160.98
1987-10-20  170.10
1987-10-21  184.27
1987-10-22  181.54
1987-10-23  183.56
1987-10-26  176.21
1987-10-27  178.11
1987-10-28  178.28
1987-10-29  182.55
1987-10-30  182.55
1987-11-02  185.87
1987-11-03  184.92
1987-11-04  184.92
1987-11-05  188.66
1987-11-06  188.06
1987-11-09  182.43
1987-11-10  180.95
1987-11-11  182.67
1987-11-12  184.03
1987-11-13  181.96
1987-11-16  182.08
1987-11-17  180.48
1987-11-18  181.72
1987-11-19  180.42
1987-11-20  180.18
1987-11-23  181.72
1987-11-24  182.20
1987-11-25  180.54
1987-11-27  180.18
1987-11-30  175.79
1987-12-01  176.98
1987-12-02  177.51
1987-12-03  173.72
1987-12-04  173.19
1987-12-07  175.73
1987-12-08  177.34
1987-12-09  177.81
1987-12-10  174.73
1987-12-11  175.73
1987-12-14  177.81
1987-12-15  177.81
1987-12-16  178.46
1987-12-17  174.67
1987-12-18  178.05
1987-12-21  176.92
1987-12-22  176.74
1987-12-23  177.34
1987-12-24  175.79
1987-12-28  174.25
1987-12-29  173.13
1987-12-30  174.25
1987-12-31  175.08
1988-01-04  180.36
1988-01-05  183.56
1988-01-06  184.80
1988-01-07  188.42
1988-01-08  181.72
1988-01-11  182.31
1988-01-12  180.00
1988-01-13  180.06
1988-01-14  176.92
1988-01-15  178.40
1988-01-18  179.41
1988-01-19  180.06
1988-01-20  178.52
1988-01-21  178.64
1988-01-22  182.25
1988-01-25  184.15
1988-01-26  183.50
1988-01-27  183.97
1988-01-28  186.58
1988-01-29  190.02
1988-02-01  188.42
1988-02-02  188.77
1988-02-03  186.17
1988-02-04  185.57
1988-02-05  186.28
1988-02-08  185.04
1988-02-09  184.86
1988-02-10  186.11
1988-02-11  184.33
1988-02-12  184.09
1988-02-16  183.85
1988-02-17  183.68
1988-02-18  183.03
1988-02-19  184.57
1988-02-22  185.75
1988-02-23  185.34
1988-02-24  184.57
1988-02-25  182.49
1988-02-26  182.61
1988-02-29  183.74
1988-03-01  181.72
1988-03-02  182.49
1988-03-03  182.73
1988-03-04  182.37
1988-03-07  179.94
1988-03-08  179.94
1988-03-09  178.11
1988-03-10  176.51
1988-03-11  177.34
1988-03-14  177.22
1988-03-15  178.70
1988-03-16  179.94
1988-03-17  180.30
1988-03-18  180.71
1988-03-21  178.17
1988-03-22  177.75
1988-03-23  176.51
1988-03-24  174.43
1988-03-25  173.07
1988-03-28  173.01
1988-03-29  172.95
1988-03-30  171.29
1988-03-31  171.47
1988-04-04  170.52
1988-04-05  171.35
1988-04-06  174.55
1988-04-07  174.37
1988-04-08  176.56
1988-04-11  175.44
1988-04-12  175.44
1988-04-13  175.14
1988-04-14  170.16
1988-04-15  169.16
1988-04-18  168.56
1988-04-19  168.74
1988-04-20  167.26
1988-04-21  167.67
1988-04-22  169.87
1988-04-25  170.16
1988-04-26  171.17
1988-04-27  170.82
1988-04-28  170.40
1988-04-29  170.64
1988-05-02  169.69
1988-05-03  170.93
1988-05-04  168.80
1988-05-05  168.86
1988-05-06  169.04
1988-05-09  169.57
1988-05-10  169.51
1988-05-11  167.67
1988-05-12  167.79
1988-05-13  168.39
1988-05-16  169.22
1988-05-17  167.73
1988-05-18  167.08
1988-05-19  168.03
1988-05-20  168.74
1988-05-23  167.97
1988-05-24  169.16
1988-05-25  169.51
1988-05-26  170.34
1988-05-27  170.87
1988-05-31  176.33
1988-06-01  177.93
1988-06-02  177.45
1988-06-03  178.34
1988-06-06  177.99
1988-06-07  177.04
1988-06-08  180.30
1988-06-09  178.88
1988-06-10  179.11
1988-06-13  179.35
1988-06-14  181.37
1988-06-15  181.31
1988-06-16  179.47
1988-06-17  180.60
1988-06-20  180.24
1988-06-21  182.14
1988-06-22  183.68
1988-06-23  181.90
1988-06-24  181.66
1988-06-27  180.18
1988-06-28  180.83
1988-06-29  179.59
1988-06-30  181.07
1988-07-01  180.42
1988-07-05  182.14
1988-07-06  180.18
1988-07-07  179.59
1988-07-08  178.52
1988-07-11  178.64
1988-07-12  177.99
1988-07-13  178.82
1988-07-14  179.05
1988-07-15  179.65
1988-07-18  178.11
1988-07-19  178.05
1988-07-20  178.76
1988-07-21  177.45
1988-07-22  175.50
1988-07-25  175.85
1988-07-26  177.04
1988-07-27  176.68
1988-07-28  178.88
1988-07-29  182.85
1988-08-01  182.43
1988-08-02  182.37
1988-08-03  183.44
1988-08-04  182.91
1988-08-05  182.67
1988-08-08  182.02
1988-08-09  178.99
1988-08-10  177.39
1988-08-11  177.45
1988-08-12  176.68
1988-08-15  173.60
1988-08-16  174.79
1988-08-17  175.62
1988-08-18  175.32
1988-08-19  177.34
1988-08-22  176.86
1988-08-23  176.62
1988-08-24  178.88
1988-08-25  177.81
1988-08-26  177.69
1988-08-29  178.58
1988-08-30  178.64
1988-08-31  178.70
1988-09-01  177.34
1988-09-02  180.65
1988-09-06  180.54
1988-09-07  180.00
1988-09-08  180.06
1988-09-09  179.94
1988-09-12  178.52
1988-09-13  178.76
1988-09-14  179.82
1988-09-15  179.05
1988-09-16  180.24
1988-09-19  179.47
1988-09-20  180.18
1988-09-21  179.53
1988-09-22  179.53
1988-09-23  179.71
1988-09-26  179.35
1988-09-27  179.82
1988-09-28  180.77
1988-09-29  182.08
1988-09-30  181.54
1988-10-03  181.72
1988-10-04  181.84
1988-10-05  183.20
1988-10-06  183.68
1988-10-07  187.47
1988-10-10  186.58
1988-10-11  185.75
1988-10-12  183.62
1988-10-13  184.39
1988-10-14  183.50
1988-10-17  183.97
1988-10-18  184.98
1988-10-19  183.74
1988-10-20  186.34
1988-10-21  186.70
1988-10-24  185.57
1988-10-25  186.05
1988-10-26  186.88
1988-10-27  185.87
1988-10-28  186.05
1988-10-31  187.23
1988-11-01  187.59
1988-11-02  187.71
1988-11-03  188.30
1988-11-04  186.11
1988-11-07  184.92
1988-11-08  186.28
1988-11-09  184.03
1988-11-10  185.22
1988-11-11  182.55
1988-11-14  182.55
1988-11-15  183.08
1988-11-16  181.54
1988-11-17  182.31
1988-11-18  181.72
1988-11-21  182.25
1988-11-22  182.67
1988-11-23  182.67
1988-11-25  182.37
1988-11-28  182.61
1988-11-29  184.45
1988-11-30  185.63
1988-12-01  184.39
1988-12-02  183.74
1988-12-05  184.57
1988-12-06  185.10
1988-12-07  185.87
1988-12-08  184.98
1988-12-09  185.04
1988-12-12  185.46
1988-12-13  184.98
1988-12-14  184.45
1988-12-15  183.38
1988-12-16  184.51
1988-12-19  184.98
1988-12-20  184.57
1988-12-21  184.57
1988-12-22  186.23
1988-12-23  186.52
1988-12-27  185.75
1988-12-28  185.93
1988-12-29  186.82
1988-12-30  186.28
1989-01-03  184.15
1989-01-04  186.76
1989-01-05  186.34
1989-01-06  186.40
1989-01-09  187.23
1989-01-10  187.41
1989-01-11  188.95
1989-01-12  188.95
1989-01-13  188.54
1989-01-16  188.66
1989-01-17  188.95
1989-01-18  190.73
1989-01-19  190.37
1989-01-20  190.02
1989-01-23  189.31
1989-01-24  191.15
1989-01-25  190.49
1989-01-26  190.43
1989-01-27  189.96
1989-01-30  190.73
1989-01-31  190.97
1989-02-01  189.54
1989-02-02  189.96
1989-02-03  189.54
1989-02-06  189.19
1989-02-07  190.85
1989-02-08  190.08
1989-02-09  188.00
1989-02-10  186.23
1989-02-13  187.11
1989-02-14  186.05
1989-02-15  186.52
1989-02-16  186.17
1989-02-17  186.46
1989-02-21  185.51
1989-02-22  183.62
1989-02-23  184.51
1989-02-24  181.84
1989-02-27  182.02
1989-02-28  182.91
1989-03-01  181.96
1989-03-02  182.67
1989-03-03  182.49
1989-03-06  183.97
1989-03-07  183.14
1989-03-08  183.20
1989-03-09  182.91
1989-03-10  182.37
1989-03-13  182.91
1989-03-14  182.91
1989-03-15  183.38
1989-03-16  184.98
1989-03-17  182.02
1989-03-20  182.08
1989-03-21  182.31
1989-03-22  182.37
1989-03-23  182.14
1989-03-27  182.43
1989-03-28  182.91
1989-03-29  182.73
1989-03-30  181.84
1989-03-31  184.03
1989-04-03  184.39
1989-04-04  184.80
1989-04-05  185.46
1989-04-06  185.46
1989-04-07  186.70
1989-04-10  185.81
1989-04-11  186.46
1989-04-12  186.28
1989-04-13  185.69
1989-04-14  187.53
1989-04-17  187.23
1989-04-18  188.66
1989-04-19  189.31
1989-04-20  189.31
1989-04-21  190.97
1989-04-24  191.15
1989-04-25  189.90
1989-04-26  190.61
1989-04-27  191.68
1989-04-28  192.21
1989-05-01  192.80
1989-05-02  192.15
1989-05-03  192.45
1989-05-04  192.27
1989-05-05  192.86
1989-05-08  192.39
1989-05-09  192.09
1989-05-10  191.74
1989-05-11  191.68
1989-05-12  196.01
1989-05-15  196.36
1989-05-16  196.60
1989-05-17  198.44
1989-05-18  199.21
1989-05-19  200.51
1989-05-22  201.04
1989-05-23  199.38
1989-05-24  199.74
1989-05-25  199.27
1989-05-26  201.16
1989-05-30  199.80
1989-05-31  200.39
1989-06-01  201.70
1989-06-02  203.47
1989-06-05  203.12
1989-06-06  204.78
1989-06-07  205.96
1989-06-08  206.32
1989-06-09  206.44
1989-06-12  206.50
1989-06-13  205.55
1989-06-14  206.08
1989-06-15  205.19
1989-06-16  205.73
1989-06-19  205.78
1989-06-20  205.61
1989-06-21  205.13
1989-06-22  207.21
1989-06-23  210.53
1989-06-26  210.53
1989-06-27  211.77
1989-06-28  211.30
1989-06-29  209.34
1989-06-30  209.70
1989-07-03  210.07
1989-07-05  209.95
1989-07-06  210.32
1989-07-07  212.02
1989-07-10  212.97
1989-07-11  215.73
1989-07-12  215.73
1989-07-13  215.61
1989-07-14  216.86
1989-07-17  216.74
1989-07-18  215.61
1989-07-19  217.68
1989-07-20  216.55
1989-07-21  217.05
1989-07-24  215.92
1989-07-25  215.42
1989-07-26  217.18
1989-07-27  217.93
1989-07-28  219.82
1989-07-31  221.20
1989-08-01  220.45
1989-08-02  219.19
1989-08-03  218.81
1989-08-04  218.18
1989-08-07  221.52
1989-08-08  221.64
1989-08-09  220.32
1989-08-10  220.20
1989-08-11  217.56
1989-08-14  216.23
1989-08-15  217.74
1989-08-16  218.31
1989-08-17  216.55
1989-08-18  216.93
1989-08-21  213.91
1989-08-22  213.34
1989-08-23  216.30
1989-08-24  219.32
1989-08-25  218.37
1989-08-28  218.94
1989-08-29  217.74
1989-08-30  217.05
1989-08-31  217.30
1989-09-01  218.62
1989-09-05  217.24
1989-09-06  214.91
1989-09-07  214.66
1989-09-08  215.98
1989-09-11  215.61
1989-09-12  215.92
1989-09-13  214.10
1989-09-14  213.78
1989-09-15  215.54
1989-09-18  216.49
1989-09-19  216.55
1989-09-20  217.43
1989-09-21  216.30
1989-09-22  216.80
1989-09-25  215.67
1989-09-26  215.48
1989-09-27  215.17
1989-09-28  216.55
1989-09-29  216.17
1989-10-02  216.49
1989-10-03  217.56
1989-10-04  217.68
1989-10-05  218.37
1989-10-06  218.69
1989-10-09  219.13
1989-10-10  219.50
1989-10-11  219.00
1989-10-12  219.25
1989-10-13  211.96
1989-10-16  214.73
1989-10-17  214.54
1989-10-18  213.97
1989-10-19  215.42
1989-10-20  215.48
1989-10-23  215.35
1989-10-24  215.04
1989-10-25  216.49
1989-10-26  215.67
1989-10-27  215.86
1989-10-30  216.74
1989-10-31  219.19
1989-11-01  220.45
1989-11-02  220.07
1989-11-03  219.69
1989-11-06  218.06
1989-11-07  219.63
1989-11-08  220.95
1989-11-09  219.50
1989-11-10  220.95
1989-11-13  220.82
1989-11-14  219.88
1989-11-15  221.58
1989-11-16  222.40
1989-11-17  221.08
1989-11-20  220.01
1989-11-21  220.01
1989-11-22  221.33
1989-11-24  221.58
1989-11-27  222.46
1989-11-28  223.03
1989-11-29  223.09
1989-11-30  224.91
1989-12-01  227.80
1989-12-04  228.24
1989-12-05  228.06
1989-12-06  227.68
1989-12-07  227.55
1989-12-08  228.75
1989-12-11  228.81
1989-12-12  231.64
1989-12-13  233.46
1989-12-14  234.66
1989-12-15  235.98
1989-12-18  233.65
1989-12-19  233.65
1989-12-20  233.84
1989-12-21  233.40
1989-12-22  234.53
1989-12-26  234.09
1989-12-27  234.78
1989-12-28  235.41
1989-12-29  235.04
1990-01-02  236.23
1990-01-03  234.15
1990-01-04  230.76
1990-01-05  227.43
1990-01-08  225.67
1990-01-09  223.78
1990-01-10  224.66
1990-01-11  225.67
1990-01-12  220.70
1990-01-15  220.13
1990-01-16  221.52
1990-01-17  221.39
1990-01-18  222.15
1990-01-19  221.77
1990-01-22  219.69
1990-01-23  220.38
1990-01-24  218.94
1990-01-25  216.30
1990-01-26  218.06
1990-01-29  218.44
1990-01-30  218.69
1990-01-31  223.65
1990-02-01  223.28
1990-02-02  224.28
1990-02-05  223.91
1990-02-06  222.71
1990-02-07  223.59
1990-02-08  222.90
1990-02-09  223.91
1990-02-12  221.45
1990-02-13  222.40
1990-02-14  222.21
1990-02-15  221.96
1990-02-16  221.27
1990-02-20  218.56
1990-02-21  218.25
1990-02-22  216.86
1990-02-23  216.86
1990-02-26  218.50
1990-02-27  218.88
1990-02-28  220.38
1990-03-01  219.13
1990-03-02  219.63
1990-03-05  218.37
1990-03-06  220.95
1990-03-07  219.94
1990-03-08  221.52
1990-03-09  219.50
1990-03-12  219.00
1990-03-13  217.05
1990-03-14  217.12
1990-03-15  217.30
1990-03-16  217.49
1990-03-19  216.68
1990-03-20  215.79
1990-03-21  214.98
1990-03-22  212.90
1990-03-23  213.72
1990-03-26  213.34
1990-03-27  215.04
1990-03-28  214.66
1990-03-29  214.35
1990-03-30  214.66
1990-04-02  213.85
1990-04-03  215.54
1990-04-04  214.47
1990-04-05  213.28
1990-04-06  213.66
1990-04-09  214.10
1990-04-10  213.03
1990-04-11  213.03
1990-04-12  212.78
1990-04-16  213.15
1990-04-17  213.72
1990-04-18  211.96
1990-04-19  211.33
1990-04-20  208.19
1990-04-23  205.67
1990-04-24  206.05
1990-04-25  206.30
1990-04-26  206.61
1990-04-27  203.72
1990-04-30  203.09
1990-05-01  204.10
1990-05-02  204.79
1990-05-03  206.11
1990-05-04  208.38
1990-05-07  210.51
1990-05-08  212.09
1990-05-09  213.78
1990-05-10  212.53
1990-05-11  216.99
1990-05-14  217.12
1990-05-15  217.24
1990-05-16  217.05
1990-05-17  215.29
1990-05-18  214.79
1990-05-21  214.22
1990-05-22  213.09
1990-05-23  213.03
1990-05-24  212.15
1990-05-25  211.27
1990-05-29  213.97
1990-05-30  212.15
1990-05-31  211.39
1990-06-01  211.71
1990-06-04  215.42
1990-06-05  215.10
1990-06-06  214.54
1990-06-07  213.91
1990-06-08  212.46
1990-06-11  213.22
1990-06-12  215.04
1990-06-13  213.97
1990-06-14  213.09
1990-06-15  211.71
1990-06-18  208.31
1990-06-19  208.94
1990-06-20  208.56
1990-06-21  209.19
1990-06-22  208.19
1990-06-25  206.87
1990-06-26  206.93
1990-06-27  208.63
1990-06-28  208.63
1990-06-29  210.01
1990-07-02  209.57
1990-07-03  208.94
1990-07-05  206.17
1990-07-06  206.11
1990-07-09  205.11
1990-07-10  203.60
1990-07-11  204.79
1990-07-12  206.49
1990-07-13  206.17
1990-07-16  205.86
1990-07-17  205.11
1990-07-18  203.53
1990-07-19  203.53
1990-07-20  202.15
1990-07-23  200.20
1990-07-24  200.39
1990-07-25  202.65
1990-07-26  203.16
1990-07-27  203.35
1990-07-30  207.05
1990-07-31  210.01
1990-08-01  212.90
1990-08-02  212.09
1990-08-03  209.70
1990-08-06  204.92
1990-08-07  204.41
1990-08-08  205.55
1990-08-09  204.48
1990-08-10  203.09
1990-08-13  203.97
1990-08-14  204.48
1990-08-15  205.17
1990-08-16  202.59
1990-08-17  201.14
1990-08-20  201.46
1990-08-21  198.50
1990-08-22  196.81
1990-08-23  191.71
1990-08-24  190.96
1990-08-27  194.42
1990-08-28  193.60
1990-08-29  195.61
1990-08-30  193.72
1990-08-31  195.93
1990-09-04  196.05
1990-09-05  198.44
1990-09-06  198.25
1990-09-07  200.89
1990-09-10  200.45
1990-09-11  200.26
1990-09-12  201.71
1990-09-13  200.08
1990-09-14  199.20
1990-09-17  199.89
1990-09-18  200.52
1990-09-19  201.52
1990-09-20  200.33
1990-09-21  201.71
1990-09-24  199.76
1990-09-25  200.64
1990-09-26  199.82
1990-09-27  198.69
1990-09-28  198.57
1990-10-01  203.35
1990-10-02  202.78
1990-10-03  202.46
1990-10-04  204.92
1990-10-05  205.42
1990-10-08  208.50
1990-10-09  204.67
1990-10-10  203.60
1990-10-11  201.96
1990-10-12  205.86
1990-10-15  206.99
1990-10-16  206.55
1990-10-17  207.49
1990-10-18  208.31
1990-10-19  209.88
1990-10-22  210.89
1990-10-23  209.95
1990-10-24  210.51
1990-10-25  209.82
1990-10-26  208.69
1990-10-29  208.38
1990-10-30  210.95
1990-10-31  213.28
1990-11-01  215.61
1990-11-02  215.92
1990-11-05  214.66
1990-11-06  213.09
1990-11-07  209.07
1990-11-08  209.13
1990-11-09  210.32
1990-11-12  212.09
1990-11-13  209.07
1990-11-14  208.75
1990-11-15  207.43
1990-11-16  208.25
1990-11-19  208.69
1990-11-20  207.05
1990-11-21  208.69
1990-11-23  209.00
1990-11-26  209.88
1990-11-27  209.13
1990-11-28  209.26
1990-11-29  208.25
1990-11-30  212.09
1990-12-03  211.77
1990-12-04  212.71
1990-12-05  212.71
1990-12-06  211.27
1990-12-07  210.07
1990-12-10  210.45
1990-12-11  209.07
1990-12-12  210.32
1990-12-13  209.32
1990-12-14  208.56
1990-12-17  208.56
1990-12-18  211.08
1990-12-19  211.58
1990-12-20  209.88
1990-12-21  211.39
1990-12-24  210.70
1990-12-26  211.33
1990-12-27  210.45
1990-12-28  210.07
1990-12-31  209.70
1991-01-02  208.50
1991-01-03  207.81
1991-01-04  207.94
1991-01-07  205.67
1991-01-08  206.93
1991-01-09  204.85
1991-01-10  205.55
1991-01-11  204.35
1991-01-14  201.65
1991-01-15  201.14
1991-01-16  199.64
1991-01-17  203.79
1991-01-18  205.92
1991-01-21  205.11
1991-01-22  204.29
1991-01-23  204.54
1991-01-24  206.49
1991-01-25  206.93
1991-01-28  206.17
1991-01-29  205.80
1991-01-30  206.17
1991-01-31  206.74
1991-02-01  205.36
1991-02-04  206.87
1991-02-05  207.94
1991-02-06  210.83
1991-02-07  213.47
1991-02-08  214.66
1991-02-11  217.62
1991-02-12  217.18
1991-02-13  217.05
1991-02-14  214.79
1991-02-15  215.48
1991-02-19  216.11
1991-02-20  215.73
1991-02-21  216.11
1991-02-22  215.35
1991-02-25  216.17
1991-02-26  213.09
1991-02-27  213.47
1991-02-28  212.78
1991-03-01  213.34
1991-03-04  212.02
1991-03-05  213.85
1991-03-06  211.64
1991-03-07  211.14
1991-03-08  210.45
1991-03-11  211.64
1991-03-12  212.65
1991-03-13  213.22
1991-03-14  211.77
1991-03-15  212.46
1991-03-18  211.71
1991-03-19  211.08
1991-03-20  212.02
1991-03-21  212.02
1991-03-22  213.85
1991-03-25  216.36
1991-03-26  218.12
1991-03-27  216.55
1991-03-28  217.18
1991-04-01  213.91
1991-04-02  216.74
1991-04-03  216.30
1991-04-04  216.11
1991-04-05  215.10
1991-04-08  216.17
1991-04-09  214.47
1991-04-10  214.98
1991-04-11  217.30
1991-04-12  218.18
1991-04-15  218.81
1991-04-16  220.89
1991-04-17  219.76
1991-04-18  216.30
1991-04-19  212.65
1991-04-22  210.95
1991-04-23  209.51
1991-04-24  210.39
1991-04-25  209.38
1991-04-26  209.82
1991-04-29  208.31
1991-04-30  210.01
1991-05-01  212.09
1991-05-02  211.90
1991-05-03  211.46
1991-05-06  211.96
1991-05-07  211.52
1991-05-08  213.41
1991-05-09  214.10
1991-05-10  210.39
1991-05-13  211.02
1991-05-14  208.82
1991-05-15  209.38
1991-05-16  210.32
1991-05-17  210.95
1991-05-20  210.45
1991-05-21  210.89
1991-05-22  210.89
1991-05-23  209.07
1991-05-24  210.14
1991-05-28  211.90
1991-05-29  211.39
1991-05-30  212.27
1991-05-31  211.77
1991-06-03  211.08
1991-06-04  211.14
1991-06-05  210.70
1991-06-06  210.39
1991-06-07  209.26
1991-06-10  208.75
1991-06-11  209.32
1991-06-12  206.99
1991-06-13  208.38
1991-06-14  210.20
1991-06-17  208.56
1991-06-18  207.12
1991-06-19  197.25
1991-06-20  197.31
1991-06-21  197.81
1991-06-24  197.12
1991-06-25  197.25
1991-06-26  197.81
1991-06-27  199.20
1991-06-28  196.87
1991-07-01  199.57
1991-07-02  199.07
1991-07-03  197.37
1991-07-05  197.56
1991-07-08  198.00
1991-07-09  196.62
1991-07-10  195.17
1991-07-11  196.87
1991-07-12  198.06
1991-07-15  198.76
1991-07-16  198.50
1991-07-17  199.64
1991-07-18  200.39
1991-07-19  200.08
1991-07-22  200.64
1991-07-23  200.26
1991-07-24  200.52
1991-07-25  201.65
1991-07-26  202.97
1991-07-29  204.60
1991-07-30  204.04
1991-07-31  201.77
1991-08-01  201.46
1991-08-02  202.78
1991-08-05  202.43
1991-08-06  203.81
1991-08-07  204.49
1991-08-08  204.06
1991-08-09  203.18
1991-08-12  203.18
1991-08-13  204.24
1991-08-14  204.37
1991-08-15  203.99
1991-08-16  202.74
1991-08-19  199.74
1991-08-20  201.74
1991-08-21  205.25
1991-08-22  205.62
1991-08-23  206.00
1991-08-26  206.31
1991-08-27  206.56
1991-08-28  208.56
1991-08-29  208.63
1991-08-30  208.25
1991-09-03  207.12
1991-09-04  207.25
1991-09-05  206.50
1991-09-06  206.25
1991-09-09  206.69
1991-09-10  205.93
1991-09-11  206.81
1991-09-12  207.12
1991-09-13  206.50
1991-09-16  208.12
1991-09-17  207.62
1991-09-18  208.25
1991-09-19  208.00
1991-09-20  208.19
1991-09-23  208.31
1991-09-24  208.94
1991-09-25  209.81
1991-09-26  209.94
1991-09-27  210.44
1991-09-30  212.82
1991-10-01  212.63
1991-10-02  213.63
1991-10-03  213.19
1991-10-04  212.63
1991-10-07  212.51
1991-10-08  212.82
1991-10-09  211.50
1991-10-10  211.00
1991-10-11  211.82
1991-10-14  213.95
1991-10-15  214.45
1991-10-16  214.26
1991-10-17  214.51
1991-10-18  214.76
1991-10-21  213.76
1991-10-22  213.07
1991-10-23  212.82
1991-10-24  212.76
1991-10-25  213.51
1991-10-28  214.45
1991-10-29  215.01
1991-10-30  216.57
1991-10-31  216.01
1991-11-01  215.64
1991-11-04  215.20
1991-11-05  214.76
1991-11-06  216.45
1991-11-07  219.77
1991-11-08  218.83
1991-11-11  218.26
1991-11-12  219.45
1991-11-13  220.02
1991-11-14  220.02
1991-11-15  215.95
1991-11-18  217.14
1991-11-19  213.63
1991-11-20  213.82
1991-11-21  214.63
1991-11-22  212.19
1991-11-25  213.32
1991-11-26  216.57
1991-11-27  219.08
1991-11-29  218.83
1991-12-02  221.64
1991-12-03  220.64
1991-12-04  219.70
1991-12-05  218.77
1991-12-06  221.14
1991-12-09  220.77
1991-12-10  219.70
1991-12-11  219.27
1991-12-12  219.20
1991-12-13  217.70
1991-12-16  215.07
1991-12-17  214.20
1991-12-18  214.38
1991-12-19  213.76
1991-12-20  217.33
1991-12-23  220.71
1991-12-24  219.95
1991-12-26  220.52
1991-12-27  220.52
1991-12-30  223.71
1991-12-31  226.15
1992-01-02  224.46
1992-01-03  225.59
1992-01-06  223.02
1992-01-07  221.83
1992-01-08  221.64
1992-01-09  218.89
1992-01-10  216.07
1992-01-13  213.51
1992-01-14  215.32
1992-01-15  214.07
1992-01-16  211.94
1992-01-17  211.82
1992-01-20  212.26
1992-01-21  212.19
1992-01-22  215.20
1992-01-23  213.51
1992-01-24  214.07
1992-01-27  213.45
1992-01-28  213.51
1992-01-29  212.13
1992-01-30  211.13
1992-01-31  210.38
1992-02-03  208.88
1992-02-04  209.00
1992-02-05  207.75
1992-02-06  207.81
1992-02-07  206.25
1992-02-10  207.44
1992-02-11  208.69
1992-02-12  209.94
1992-02-13  208.12
1992-02-14  207.81
1992-02-18  206.00
1992-02-19  205.50
1992-02-20  206.94
1992-02-21  204.24
1992-02-24  203.74
1992-02-25  204.56
1992-02-26  205.81
1992-02-27  205.87
1992-02-28  205.62
1992-03-02  204.99
1992-03-03  204.43
1992-03-04  203.62
1992-03-05  203.37
1992-03-06  202.55
1992-03-09  204.43
1992-03-10  205.12
1992-03-11  204.56
1992-03-12  204.43
1992-03-13  203.30
1992-03-16  204.06
1992-03-17  204.87
1992-03-18  204.62
1992-03-19  205.12
1992-03-20  206.12
1992-03-23  205.43
1992-03-24  205.43
1992-03-25  203.37
1992-03-26  203.93
1992-03-27  203.24
1992-03-30  203.87
1992-03-31  205.62
1992-04-01  204.49
1992-04-02  203.62
1992-04-03  203.99
1992-04-06  203.49
1992-04-07  202.30
1992-04-08  200.74
1992-04-09  203.12
1992-04-10  204.12
1992-04-13  203.93
1992-04-14  205.18
1992-04-15  207.81
1992-04-16  210.13
1992-04-20  208.63
1992-04-21  208.12
1992-04-22  207.81
1992-04-23  208.38
1992-04-24  207.69
1992-04-27  206.69
1992-04-28  207.75
1992-04-29  208.50
1992-04-30  211.07
1992-05-01  210.75
1992-05-04  212.19
1992-05-05  213.82
1992-05-06  214.32
1992-05-07  213.45
1992-05-08  214.01
1992-05-11  213.88
1992-05-12  213.45
1992-05-13  213.95
1992-05-14  212.63
1992-05-15  212.01
1992-05-18  212.44
1992-05-19  213.95
1992-05-20  213.45
1992-05-21  211.94
1992-05-22  212.88
1992-05-26  212.76
1992-05-27  213.01
1992-05-28  214.70
1992-05-29  213.45
1992-06-01  212.51
1992-06-02  211.32
1992-06-03  212.01
1992-06-04  211.25
1992-06-05  211.38
1992-06-08  213.19
1992-06-09  213.01
1992-06-10  213.45
1992-06-11  213.82
1992-06-12  214.07
1992-06-15  215.32
1992-06-16  214.63
1992-06-17  212.82
1992-06-18  212.69
1992-06-19  213.51
1992-06-22  212.63
1992-06-23  213.07
1992-06-24  211.50
1992-06-25  210.75
1992-06-26  209.69
1992-06-29  210.38
1992-06-30  211.13
1992-07-01  212.44
1992-07-02  213.57
1992-07-06  215.26
1992-07-07  216.45
1992-07-08  217.64
1992-07-09  218.08
1992-07-10  218.64
1992-07-13  219.02
1992-07-14  220.58
1992-07-15  220.89
1992-07-16  220.77
1992-07-17  220.08
1992-07-20  218.89
1992-07-21  218.20
1992-07-22  218.14
1992-07-23  217.83
1992-07-24  218.52
1992-07-27  219.20
1992-07-28  222.08
1992-07-29  223.46
1992-07-30  224.59
1992-07-31  225.40
1992-08-03  225.46
1992-08-04  224.34
1992-08-05  222.52
1992-08-06  221.08
1992-08-07  221.08
1992-08-10  220.46
1992-08-11  219.95
1992-08-12  219.45
1992-08-13  218.83
1992-08-14  219.33
1992-08-17  218.89
1992-08-18  220.21
1992-08-19  220.21
1992-08-20  220.14
1992-08-21  220.77
1992-08-24  218.52
1992-08-25  217.76
1992-08-26  218.39
1992-08-27  218.14
1992-08-28  219.52
1992-08-31  219.02
1992-09-01  220.02
1992-09-02  219.70
1992-09-03  219.70
1992-09-04  220.46
1992-09-08  220.21
1992-09-09  221.08
1992-09-10  222.21
1992-09-11  221.83
1992-09-14  221.39
1992-09-15  219.14
1992-09-16  219.58
1992-09-17  219.20
1992-09-18  220.33
1992-09-21  220.08
1992-09-22  218.52
1992-09-23  218.08
1992-09-24  218.70
1992-09-25  219.08
1992-09-28  220.96
1992-09-29  219.83
1992-09-30  220.58
1992-10-01  219.33
1992-10-02  217.70
1992-10-05  215.82
1992-10-06  216.14
1992-10-07  215.57
1992-10-08  216.07
1992-10-09  214.76
1992-10-12  216.39
1992-10-13  216.83
1992-10-14  216.95
1992-10-15  217.70
1992-10-16  218.14
1992-10-19  217.95
1992-10-20  216.51
1992-10-21  215.95
1992-10-22  216.07
1992-10-23  216.32
1992-10-26  217.08
1992-10-27  218.14
1992-10-28  218.14
1992-10-29  219.70
1992-10-30  220.14
1992-11-02  220.33
1992-11-03  218.95
1992-11-04  217.89
1992-11-05  216.76
1992-11-06  217.51
1992-11-09  216.20
1992-11-10  215.26
1992-11-11  216.57
1992-11-12  216.32
1992-11-13  216.39
1992-11-16  216.89
1992-11-17  217.70
1992-11-18  218.77
1992-11-19  218.39
1992-11-20  219.02
1992-11-23  218.64
1992-11-24  218.20
1992-11-25  218.01
1992-11-27  217.95
1992-11-30  218.70
1992-12-01  218.20
1992-12-02  217.39
1992-12-03  216.45
1992-12-04  216.57
1992-12-07  218.58
1992-12-08  219.14
1992-12-09  218.20
1992-12-10  218.64
1992-12-11  219.33
1992-12-14  218.20
1992-12-15  219.20
1992-12-16  219.70
1992-12-17  219.89
1992-12-18  222.90
1992-12-21  222.27
1992-12-22  223.59
1992-12-23  223.77
1992-12-24  223.84
1992-12-28  222.77
1992-12-29  222.02
1992-12-30  222.08
1992-12-31  221.02
1993-01-04  221.64
1993-01-05  220.33
1993-01-06  221.27
1993-01-07  218.58
1993-01-08  217.14
1993-01-11  218.64
1993-01-12  218.39
1993-01-13  220.77
1993-01-14  221.33
1993-01-15  222.40
1993-01-18  222.46
1993-01-19  222.90
1993-01-20  222.08
1993-01-21  223.77
1993-01-22  223.08
1993-01-25  224.52
1993-01-26  224.15
1993-01-27  224.27
1993-01-28  225.09
1993-01-29  226.59
1993-02-01  228.28
1993-02-02  229.53
1993-02-03  232.04
1993-02-04  234.16
1993-02-05  233.73
1993-02-08  233.29
1993-02-09  232.47
1993-02-10  232.91
1993-02-11  232.29
1993-02-12  232.16
1993-02-16  230.85
1993-02-17  232.72
1993-02-18  231.47
1993-02-19  234.60
1993-02-22  240.61
1993-02-23  239.55
1993-02-24  239.98
1993-02-25  239.61
1993-02-26  240.17
1993-03-01  238.67
1993-03-02  240.30
1993-03-03  241.61
1993-03-04  241.30
1993-03-05  238.73
1993-03-08  241.30
1993-03-09  240.80
1993-03-10  241.99
1993-03-11  240.74
1993-03-12  237.54
1993-03-15  236.60
1993-03-16  237.79
1993-03-17  237.61
1993-03-18  239.67
1993-03-19  239.42
1993-03-22  239.61
1993-03-23  239.36
1993-03-24  240.42
1993-03-25  241.74
1993-03-26  239.67
1993-03-29  241.42
1993-03-30  241.68
1993-03-31  241.49
1993-04-01  241.05
1993-04-02  239.23
1993-04-05  239.61
1993-04-06  242.36
1993-04-07  242.68
1993-04-08  242.80
1993-04-12  244.49
1993-04-13  245.81
1993-04-14  245.99
1993-04-15  247.56
1993-04-16  247.68
1993-04-19  245.37
1993-04-20  243.30
1993-04-21  240.86
1993-04-22  239.67
1993-04-23  238.86
1993-04-26  238.61
1993-04-27  239.23
1993-04-28  238.98
1993-04-29  239.67
1993-04-30  239.36
1993-05-03  239.98
1993-05-04  241.36
1993-05-05  241.99
1993-05-06  242.30
1993-05-07  241.24
1993-05-10  240.92
1993-05-11  239.98
1993-05-12  239.98
1993-05-13  235.60
1993-05-14  234.41
1993-05-17  233.91
1993-05-18  232.85
1993-05-19  235.73
1993-05-20  235.60
1993-05-21  233.91
1993-05-24  234.91
1993-05-25  236.17
1993-05-26  238.73
1993-05-27  238.36
1993-05-28  238.36
1993-06-01  240.36
1993-06-02  241.74
1993-06-03  241.68
1993-06-04  241.11
1993-06-07  241.74
1993-06-08  240.99
1993-06-09  240.92
1993-06-10  240.17
1993-06-11  240.36
1993-06-14  239.36
1993-06-15  239.48
1993-06-16  240.42
1993-06-17  240.86
1993-06-18  238.55
1993-06-21  240.05
1993-06-22  241.10
1993-06-23  241.76
1993-06-24  242.88
1993-06-25  243.80
1993-06-28  245.65
1993-06-29  244.66
1993-06-30  244.79
1993-07-01  245.32
1993-07-02  244.13
1993-07-06  243.94
1993-07-07  244.66
1993-07-08  246.44
1993-07-09  246.05
1993-07-12  245.72
1993-07-13  244.79
1993-07-14  245.19
1993-07-15  244.86
1993-07-16  245.12
1993-07-19  246.18
1993-07-20  245.85
1993-07-21  246.84
1993-07-22  246.84
1993-07-23  247.10
1993-07-26  248.88
1993-07-27  248.35
1993-07-28  248.81
1993-07-29  250.86
1993-07-30  250.00
1993-08-02  251.45
1993-08-03  251.58
1993-08-04  251.25
1993-08-05  252.04
1993-08-06  250.86
1993-08-09  251.12
1993-08-10  250.00
1993-08-11  251.05
1993-08-12  250.20
1993-08-13  250.73
1993-08-16  251.52
1993-08-17  250.79
1993-08-18  251.05
1993-08-19  250.66
1993-08-20  251.45
1993-08-23  251.05
1993-08-24  252.90
1993-08-25  254.55
1993-08-26  254.75
1993-08-27  254.09
1993-08-30  255.21
1993-08-31  256.46
1993-09-01  255.34
1993-09-02  253.63
1993-09-03  254.55
1993-09-07  254.88
1993-09-08  255.01
1993-09-09  254.02
1993-09-10  256.06
1993-09-13  256.46
1993-09-14  255.14
1993-09-15  254.48
1993-09-16  254.22
1993-09-17  254.02
1993-09-20  252.70
1993-09-21  251.19
1993-09-22  251.38
1993-09-23  249.47
1993-09-24  248.42
1993-09-27  250.59
1993-09-28  251.32
1993-09-29  249.67
1993-09-30  249.80
1993-10-01  249.41
1993-10-04  247.56
1993-10-05  246.18
1993-10-06  246.51
1993-10-07  244.86
1993-10-08  243.80
1993-10-11  243.21
1993-10-12  241.76
1993-10-13  240.51
1993-10-14  243.54
1993-10-15  246.05
1993-10-18  243.87
1993-10-19  243.28
1993-10-20  243.28
1993-10-21  242.95
1993-10-22  240.51
1993-10-25  238.60
1993-10-26  238.60
1993-10-27  238.86
1993-10-28  240.18
1993-10-29  240.77
1993-11-01  241.17
1993-11-02  237.87
1993-11-03  231.68
1993-11-04  226.40
1993-11-05  227.26
1993-11-08  227.13
1993-11-09  225.09
1993-11-10  225.68
1993-11-11  223.97
1993-11-12  224.95
1993-11-15  222.45
1993-11-16  226.40
1993-11-17  225.02
1993-11-18  225.15
1993-11-19  223.64
1993-11-22  223.97
1993-11-23  225.88
1993-11-24  226.34
1993-11-26  227.00
1993-11-29  226.40
1993-11-30  225.35
1993-12-01  223.17
1993-12-02  224.62
1993-12-03  223.90
1993-12-06  225.81
1993-12-07  227.52
1993-12-08  226.14
1993-12-09  224.95
1993-12-10  224.76
1993-12-13  225.28
1993-12-14  223.90
1993-12-15  224.56
1993-12-16  226.07
1993-12-17  227.66
1993-12-20  227.85
1993-12-21  228.12
1993-12-22  229.77
1993-12-23  229.24
1993-12-27  230.42
1993-12-28  231.48
1993-12-29  231.08
1993-12-30  230.16
1993-12-31  229.30
1994-01-03  227.06
1994-01-04  226.60
1994-01-05  224.03
1994-01-06  221.20
1994-01-07  222.98
1994-01-10  224.23
1994-01-11  222.19
1994-01-12  222.58
1994-01-13  220.87
1994-01-14  221.39
1994-01-17  220.21
1994-01-18  220.60
1994-01-19  220.08
1994-01-20  220.41
1994-01-21  219.75
1994-01-24  217.11
1994-01-25  217.97
1994-01-26  221.46
1994-01-27  225.61
1994-01-28  225.42
1994-01-31  226.01
1994-02-01  224.49
1994-02-02  225.15
1994-02-03  224.23
1994-02-04  220.21
1994-02-07  219.35
1994-02-08  218.03
1994-02-09  218.96
1994-02-10  215.40
1994-02-11  216.91
1994-02-14  216.39
1994-02-15  215.46
1994-02-16  212.76
1994-02-17  212.10
1994-02-18  208.54
1994-02-22  211.77
1994-02-23  210.59
1994-02-24  207.29
1994-02-25  208.41
1994-02-28  210.45
1994-03-01  209.40
1994-03-02  211.64
1994-03-03  210.26
1994-03-04  212.10
1994-03-07  213.49
1994-03-08  211.64
1994-03-09  210.39
1994-03-10  208.15
1994-03-11  209.79
1994-03-14  208.61
1994-03-15  207.03
1994-03-16  207.42
1994-03-17  207.62
1994-03-18  206.24
1994-03-21  205.97
1994-03-22  207.95
1994-03-23  206.50
1994-03-24  204.06
1994-03-25  202.15
1994-03-28  205.44
1994-03-29  201.23
1994-03-30  198.00
1994-03-31  196.28
1994-04-04  192.99
1994-04-05  198.00
1994-04-06  196.08
1994-04-07  196.81
1994-04-08  194.63
1994-04-11  194.31
1994-04-12  193.18
1994-04-13  193.78
1994-04-14  194.04
1994-04-15  194.24
1994-04-18  194.11
1994-04-19  195.56
1994-04-20  199.64
1994-04-21  201.16
1994-04-22  199.25
1994-04-25  200.17
1994-04-26  198.59
1994-04-28  197.54
1994-04-29  199.38
1994-05-02  197.54
1994-05-03  196.48
1994-05-04  194.90
1994-05-05  192.79
1994-05-06  188.83
1994-05-09  183.36
1994-05-10  183.56
1994-05-11  178.55
1994-05-12  177.76
1994-05-13  179.28
1994-05-16  178.55
1994-05-17  180.93
1994-05-18  184.02
1994-05-19  184.02
1994-05-20  183.89
1994-05-23  182.57
1994-05-24  183.23
1994-05-25  185.14
1994-05-26  187.58
1994-05-27  186.73
1994-05-31  186.07
1994-06-01  186.26
1994-06-02  185.74
1994-06-03  187.06
1994-06-06  187.52
1994-06-07  186.99
1994-06-08  186.46
1994-06-09  185.61
1994-06-10  186.13
1994-06-13  186.92
1994-06-14  187.19
1994-06-15  186.26
1994-06-16  184.95
1994-06-17  182.51
1994-06-20  180.66
1994-06-21  178.42
1994-06-22  179.80
1994-06-23  178.29
1994-06-24  176.71
1994-06-27  178.03
1994-06-28  177.10
1994-06-29  178.16
1994-06-30  177.17
1994-07-01  178.16
1994-07-05  178.09
1994-07-06  179.08
1994-07-07  180.86
1994-07-08  181.72
1994-07-11  180.86
1994-07-12  179.87
1994-07-13  179.87
1994-07-14  182.51
1994-07-15  183.23
1994-07-18  182.90
1994-07-19  183.17
1994-07-20  182.64
1994-07-21  182.18
1994-07-22  183.10
1994-07-25  182.71
1994-07-26  182.71
1994-07-27  182.77
1994-07-28  183.89
1994-07-29  186.40
1994-08-01  189.89
1994-08-02  190.75
1994-08-03  192.00
1994-08-04  191.34
1994-08-05  189.43
1994-08-08  189.69
1994-08-09  188.57
1994-08-10  189.36
1994-08-11  187.65
1994-08-12  188.97
1994-08-15  188.11
1994-08-16  189.69
1994-08-17  188.04
1994-08-18  186.66
1994-08-19  187.78
1994-08-22  186.79
1994-08-23  187.71
1994-08-24  188.24
1994-08-25  186.99
1994-08-26  188.44
1994-08-29  188.83
1994-08-30  189.89
1994-08-31  189.16
1994-09-01  185.67
1994-09-02  184.55
1994-09-05  184.55
1994-09-06  183.69
1994-09-07  182.77
1994-09-08  183.17
1994-09-09  179.87
1994-09-12  178.29
1994-09-13  178.22
1994-09-14  177.70
1994-09-15  179.74
1994-09-16  177.23
1994-09-19  178.09
1994-09-20  175.85
1994-09-21  176.84
1994-09-22  176.97
1994-09-23  176.90
1994-09-26  177.10
1994-09-27  177.70
1994-09-28  178.75
1994-09-29  180.00
1994-09-30  181.45
1994-10-03  180.60
1994-10-04  178.68
1994-10-05  177.96
1994-10-06  177.83
1994-10-07  178.42
1994-10-10  179.87
1994-10-11  181.32
1994-10-12  180.20
1994-10-13  182.11
1994-10-14  182.64
1994-10-17  181.98
1994-10-18  181.32
1994-10-19  181.58
1994-10-20  180.00
1994-10-21  179.67
1994-10-24  177.43
1994-10-25  177.63
1994-10-26  177.04
1994-10-27  178.16
1994-10-28  181.65
1994-10-31  181.39
1994-11-01  179.48
1994-11-02  179.15
1994-11-03  180.13
1994-11-04  178.16
1994-11-07  178.82
1994-11-08  179.41
1994-11-09  177.43
1994-11-10  177.50
1994-11-11  176.71
1994-11-14  177.43
1994-11-15  176.84
1994-11-16  176.64
1994-11-17  175.72
1994-11-18  174.47
1994-11-21  174.47
1994-11-22  173.94
1994-11-23  177.50
1994-11-25  179.61
1994-11-28  179.54
1994-11-29  179.41
1994-11-30  179.54
1994-12-01  177.04
1994-12-02  179.41
1994-12-05  180.40
1994-12-06  180.73
1994-12-07  180.46
1994-12-08  179.61
1994-12-09  179.34
1994-12-12  181.65
1994-12-13  181.72
1994-12-14  182.44
1994-12-15  181.32
1994-12-16  182.24
1994-12-19  181.52
1994-12-20  181.91
1994-12-21  181.72
1994-12-22  181.98
1994-12-23  181.19
1994-12-27  182.11
1994-12-28  181.72
1994-12-29  181.26
1994-12-30  181.52
1995-01-03  183.03
1995-01-04  184.22
1995-01-05  183.30
1995-01-06  184.35
1995-01-09  183.83
1995-01-10  184.09
1995-01-11  183.23
1995-01-12  183.56
1995-01-13  183.96
1995-01-16  186.00
1995-01-17  186.99
1995-01-18  187.65
1995-01-19  186.53
1995-01-20  188.18
1995-01-23  188.18
1995-01-24  188.77
1995-01-25  190.15
1995-01-26  190.61
1995-01-27  192.20
1995-01-30  192.53
1995-01-31  193.12
1995-02-01  192.72
1995-02-02  193.05
1995-02-03  195.62
1995-02-06  195.10
1995-02-07  196.35
1995-02-08  194.70
1995-02-09  193.12
1995-02-10  193.05
1995-02-13  192.59
1995-02-14  192.92
1995-02-15  193.84
1995-02-16  194.24
1995-02-17  193.71
1995-02-21  194.11
1995-02-22  195.69
1995-02-23  194.04
1995-02-24  194.77
1995-02-27  192.86
1995-02-28  193.91
1995-03-01  192.06
1995-03-02  190.02
1995-03-03  190.09
1995-03-06  188.77
1995-03-07  187.32
1995-03-08  187.85
1995-03-09  186.92
1995-03-10  188.37
1995-03-13  187.71
1995-03-14  188.70
1995-03-15  187.85
1995-03-16  188.11
1995-03-17  187.52
1995-03-20  186.07
1995-03-21  185.61
1995-03-22  185.93
1995-03-23  185.67
1995-03-24  188.51
1995-03-27  188.18
1995-03-28  186.73
1995-03-29  187.25
1995-03-30  187.71
1995-03-31  187.65
1995-04-03  187.71
1995-04-04  191.47
1995-04-05  193.71
1995-04-06  193.12
1995-04-07  194.04
1995-04-10  193.38
1995-04-11  192.06
1995-04-12  191.87
1995-04-13  192.72
1995-04-17  190.28
1995-04-18  191.27
1995-04-19  192.79
1995-04-20  192.92
1995-04-21  192.66
1995-04-24  194.90
1995-04-25  194.44
1995-04-26  194.04
1995-04-27  193.91
1995-04-28  194.50
1995-05-01  193.45
1995-05-02  193.12
1995-05-03  194.96
1995-05-04  194.11
1995-05-05  196.28
1995-05-08  196.48
1995-05-09  197.34
1995-05-10  197.01
1995-05-11  195.62
1995-05-12  196.74
1995-05-15  197.80
1995-05-16  198.99
1995-05-17  198.59
1995-05-18  196.08
1995-05-19  195.49
1995-05-22  196.61
1995-05-23  197.86
1995-05-24  198.13
1995-05-25  201.75
1995-05-26  201.03
1995-05-30  203.66
1995-05-31  206.43
1995-06-01  205.64
1995-06-02  207.75
1995-06-05  209.86
1995-06-06  209.14
1995-06-07  207.36
1995-06-08  204.92
1995-06-09  201.62
1995-06-12  203.27
1995-06-13  205.25
1995-06-14  203.93
1995-06-15  202.94
1995-06-16  202.35
1995-06-19  203.60
1995-06-20  202.81
1995-06-21  202.15
1995-06-22  205.71
1995-06-23  204.59
1995-06-26  202.41
1995-06-27  203.14
1995-06-28  205.11
1995-06-29  202.74
1995-06-30  202.08
1995-07-03  202.87
1995-07-05  201.56
1995-07-06  203.47
1995-07-07  202.15
1995-07-10  202.08
1995-07-11  201.95
1995-07-12  202.21
1995-07-13  201.95
1995-07-14  201.75
1995-07-17  202.21
1995-07-18  202.54
1995-07-19  201.49
1995-07-20  201.89
1995-07-21  201.56
1995-07-24  202.02
1995-07-25  203.60
1995-07-26  203.01
1995-07-27  204.26
1995-07-28  204.06
1995-07-31  203.99
1995-08-01  203.27
1995-08-02  203.40
1995-08-03  203.34
1995-08-04  203.40
1995-08-07  203.99
1995-08-08  203.40
1995-08-09  202.54
1995-08-10  202.21
1995-08-11  201.82
1995-08-14  201.03
1995-08-15  200.76
1995-08-16  202.81
1995-08-17  202.48
1995-08-18  203.20
1995-08-21  202.87
1995-08-22  203.14
1995-08-23  201.69
1995-08-24  202.28
1995-08-25  204.06
1995-08-28  204.26
1995-08-29  203.47
1995-08-30  203.07
1995-08-31  202.35
1995-09-01  203.66
1995-09-04  203.66
1995-09-05  204.19
1995-09-06  202.94
1995-09-07  203.07
1995-09-08  203.07
1995-09-11  203.53
1995-09-12  204.98
1995-09-13  204.39
1995-09-14  206.89
1995-09-15  206.76
1995-09-18  207.49
1995-09-19  207.03
1995-09-20  208.21
1995-09-21  207.22
1995-09-22  207.88
1995-09-25  209.00
1995-09-26  211.31
1995-09-27  212.50
1995-09-28  214.74
1995-09-29  214.28
1995-10-02  215.40
1995-10-03  216.58
1995-10-04  216.25
1995-10-05  216.32
1995-10-06  215.07
1995-10-09  215.59
1995-10-10  217.44
1995-10-11  217.04
1995-10-12  216.12
1995-10-13  214.08
1995-10-16  213.82
1995-10-17  214.74
1995-10-18  215.66
1995-10-19  217.24
1995-10-20  218.82
1995-10-23  217.97
1995-10-24  218.63
1995-10-25  219.09
1995-10-26  217.37
1995-10-27  215.99
1995-10-30  216.12
1995-10-31  214.54
1995-11-01  216.39
1995-11-02  216.72
1995-11-03  216.91
1995-11-06  215.13
1995-11-07  215.13
1995-11-08  215.99
1995-11-09  215.59
1995-11-10  214.08
1995-11-13  213.68
1995-11-14  212.50
1995-11-15  214.34
1995-11-16  215.27
1995-11-17  216.39
1995-11-20  215.00
1995-11-21  215.99
1995-11-22  214.08
1995-11-23  214.08
1995-11-24  214.14
1995-11-27  215.59
1995-11-28  215.46
1995-11-29  216.78
1995-11-30  215.79
1995-12-01  216.12
1995-12-04  218.10
1995-12-05  220.14
1995-12-06  221.13
1995-12-07  218.36
1995-12-08  218.63
1995-12-11  219.60
1995-12-12  219.74
1995-12-13  220.30
1995-12-14  221.07
1995-12-15  221.98
1995-12-18  222.26
1995-12-19  223.38
1995-12-20  221.77
1995-12-21  223.38
1995-12-22  223.45
1995-12-25  223.45
1995-12-26  223.94
1995-12-27  223.87
1995-12-28  224.57
1995-12-29  225.40
1996-01-02  227.43
1996-01-03  228.27
1996-01-04  227.57
1996-01-05  228.62
1996-01-08  228.62
1996-01-09  227.92
1996-01-10  225.89
1996-01-11  226.66
1996-01-12  226.17
1996-01-15  226.10
1996-01-16  229.60
1996-01-17  229.11
1996-01-18  228.83
1996-01-19  229.46
1996-01-22  228.83
1996-01-23  228.55
1996-01-24  229.81
1996-01-25  228.83
1996-01-26  229.18
1996-01-29  229.46
1996-01-30  228.97
1996-01-31  230.85
1996-02-01  230.29
1996-02-02  228.90
1996-02-05  230.23
1996-02-06  231.06
1996-02-07  232.32
1996-02-08  232.32
1996-02-09  233.09
1996-02-12  234.00
1996-02-13  234.00
1996-02-14  230.92
1996-02-15  231.41
1996-02-16  229.74
1996-02-19  229.74
1996-02-20  225.75
1996-02-21  226.24
1996-02-22  228.69
1996-02-23  225.89
1996-02-26  223.94
1996-02-27  223.17
1996-02-28  221.28
1996-02-29  219.40
1996-03-01  221.49
1996-03-04  224.29
1996-03-05  223.38
1996-03-06  221.35
1996-03-07  222.12
1996-03-08  216.25
1996-03-11  215.69
1996-03-12  212.90
1996-03-13  212.06
1996-03-14  212.90
1996-03-15  211.92
1996-03-18  215.69
1996-03-19  213.95
1996-03-20  214.08
1996-03-21  214.02
1996-03-22  214.50
1996-03-25  215.48
1996-03-26  215.62
1996-03-27  216.74
1996-03-28  215.27
1996-03-29  212.76
1996-04-01  214.08
1996-04-02  213.81
1996-04-03  213.81
1996-04-04  213.25
1996-04-05  213.25
1996-04-08  208.01
1996-04-09  209.89
1996-04-10  206.89
1996-04-11  206.40
1996-04-12  207.59
1996-04-15  208.63
1996-04-16  208.36
1996-04-17  208.29
1996-04-18  207.94
1996-04-19  207.38
1996-04-22  207.87
1996-04-23  208.98
1996-04-24  209.12
1996-04-25  209.68
1996-04-26  209.40
1996-04-29  210.17
1996-04-30  210.10
1996-05-01  209.96
1996-05-02  207.66
1996-05-03  205.56
1996-05-06  205.84
1996-05-07  205.42
1996-05-08  209.47
1996-05-09  210.03
1996-05-10  211.78
1996-05-13  213.32
1996-05-14  213.74
1996-05-15  214.22
1996-05-16  212.48
1996-05-17  212.41
1996-05-20  212.27
1996-05-21  212.48
1996-05-22  215.41
1996-05-23  213.67
1996-05-24  214.92
1996-05-27  214.92
1996-05-28  212.34
1996-05-29  211.50
1996-05-30  211.85
1996-05-31  209.96
1996-06-03  208.50
1996-06-04  209.82
1996-06-05  210.87
1996-06-06  210.24
1996-06-07  209.47
1996-06-10  208.50
1996-06-11  208.08
1996-06-12  206.68
1996-06-13  206.40
1996-06-14  207.45
1996-06-17  207.38
1996-06-18  207.03
1996-06-19  207.17
1996-06-20  209.12
1996-06-21  210.52
1996-06-24  211.71
1996-06-25  212.34
1996-06-26  213.04
1996-06-27  215.90
1996-06-28  220.30
1996-07-01  220.65
1996-07-02  220.72
1996-07-03  219.88
1996-07-04  219.88
1996-07-05  214.71
1996-07-08  215.20
1996-07-09  216.39
1996-07-10  216.46
1996-07-11  215.06
1996-07-12  217.86
1996-07-15  215.55
1996-07-16  213.53
1996-07-17  213.11
1996-07-18  213.32
1996-07-19  211.43
1996-07-22  209.61
1996-07-23  208.77
1996-07-24  208.36
1996-07-25  207.24
1996-07-26  207.31
1996-07-29  205.42
1996-07-30  204.86
1996-07-31  205.14
1996-08-01  208.08
1996-08-02  211.92
1996-08-05  212.62
1996-08-06  211.71
1996-08-07  211.71
1996-08-08  211.92
1996-08-09  211.92
1996-08-12  214.57
1996-08-13  213.81
1996-08-14  214.50
1996-08-15  214.29
1996-08-16  216.18
1996-08-19  216.88
1996-08-20  216.39
1996-08-21  216.60
1996-08-22  217.58
1996-08-23  217.16
1996-08-26  217.93
1996-08-27  218.84
1996-08-28  218.91
1996-08-29  216.32
1996-08-30  214.36
1996-09-02  214.36
1996-09-03  215.20
1996-09-04  214.64
1996-09-05  212.83
1996-09-06  213.81
1996-09-09  215.27
1996-09-10  214.64
1996-09-11  215.69
1996-09-12  216.39
1996-09-13  218.56
1996-09-16  220.09
1996-09-17  219.67
1996-09-18  218.00
1996-09-19  218.14
1996-09-20  219.46
1996-09-23  219.26
1996-09-24  219.40
1996-09-25  218.98
1996-09-26  218.63
1996-09-27  218.14
1996-09-30  216.88
1996-10-01  218.35
1996-10-02  218.91
1996-10-03  218.84
1996-10-04  221.91
1996-10-07  222.19
1996-10-08  222.68
1996-10-09  221.49
1996-10-10  220.16
1996-10-11  221.49
1996-10-14  221.56
1996-10-15  221.70
1996-10-16  221.35
1996-10-17  222.89
1996-10-18  224.57
1996-10-21  223.52
1996-10-22  223.66
1996-10-23  223.10
1996-10-24  222.89
1996-10-25  223.31
1996-10-28  222.75
1996-10-29  224.50
1996-10-30  225.19
1996-10-31  226.73
1996-11-01  226.45
1996-11-04  228.48
1996-11-05  231.41
1996-11-06  234.07
1996-11-07  235.68
1996-11-08  234.77
1996-11-11  234.77
1996-11-12  234.21
1996-11-13  232.88
1996-11-14  233.16
1996-11-15  234.91
1996-11-18  233.37
1996-11-19  234.49
1996-11-20  234.63
1996-11-21  234.49
1996-11-22  235.40
1996-11-25  238.12
1996-11-26  236.44
1996-11-27  235.61
1996-11-28  235.61
1996-11-29  235.68
1996-12-02  234.77
1996-12-03  233.23
1996-12-04  233.51
1996-12-05  233.86
1996-12-06  231.48
1996-12-09  233.23
1996-12-10  232.04
1996-12-11  230.57
1996-12-12  227.22
1996-12-13  228.55
1996-12-16  227.71
1996-12-17  227.64
1996-12-18  228.48
1996-12-19  232.53
1996-12-20  234.98
1996-12-23  233.65
1996-12-24  234.07
1996-12-25  234.07
1996-12-26  234.35
1996-12-27  235.95
1996-12-30  235.12
1996-12-31  232.53
1997-01-02  230.99
1997-01-03  231.48
1997-01-06  230.43
1997-01-07  233.09
1997-01-08  233.65
1997-01-09  235.68
1997-01-10  236.30
1997-01-13  237.07
1997-01-14  237.77
1997-01-15  237.98
1997-01-16  237.77
1997-01-17  239.24
1997-01-20  238.26
1997-01-21  239.52
1997-01-22  240.85
1997-01-23  240.43
1997-01-24  237.63
1997-01-27  235.81
1997-01-28  234.70
1997-01-29  232.67
1997-01-30  234.21
1997-01-31  232.53
1997-02-03  232.25
1997-02-04  232.25
1997-02-05  230.43
1997-02-06  229.32
1997-02-07  230.50
1997-02-10  230.78
1997-02-11  231.34
1997-02-12  233.09
1997-02-13  233.16
1997-02-14  232.04
1997-02-17  232.04
1997-02-18  231.76
1997-02-19  230.85
1997-02-20  229.88
1997-02-21  229.74
1997-02-24  231.13
1997-02-25  229.39
1997-02-26  227.71
1997-02-27  227.08
1997-02-28  227.29
1997-03-03  227.08
1997-03-04  227.64
1997-03-05  228.34
1997-03-06  225.96
1997-03-07  226.66
1997-03-10  226.52
1997-03-11  225.12
1997-03-12  224.01
1997-03-13  221.91
1997-03-14  224.22
1997-03-17  224.71
1997-03-18  221.56
1997-03-19  221.42
1997-03-20  220.09
1997-03-21  221.21
1997-03-24  222.96
1997-03-25  224.08
1997-03-26  223.24
1997-03-27  219.12
1997-03-28  219.12
1997-03-31  218.56
1997-04-01  218.63
1997-04-02  217.79
1997-04-03  216.74
1997-04-04  214.85
1997-04-07  214.64
1997-04-08  214.22
1997-04-09  214.08
1997-04-10  215.83
1997-04-11  211.99
1997-04-14  210.87
1997-04-15  211.85
1997-04-16  213.04
1997-04-17  212.20
1997-04-18  213.18
1997-04-21  212.06
1997-04-22  212.34
1997-04-23  211.99
1997-04-24  210.73
1997-04-25  209.47
1997-04-28  213.46
1997-04-29  216.39
1997-04-30  216.39
1997-05-01  216.46
1997-05-02  220.72
1997-05-05  226.52
1997-05-06  227.99
1997-05-07  223.94
1997-05-08  223.94
1997-05-09  223.66
1997-05-12  224.54
1997-05-13  222.00
1997-05-14  222.61
1997-05-15  222.72
1997-05-16  221.94
1997-05-19  221.72
1997-05-20  221.55
1997-05-21  220.11
1997-05-22  219.28
1997-05-23  220.56
1997-05-27  219.67
1997-05-28  220.56
1997-05-29  220.94
1997-05-30  222.00
1997-06-02  221.11
1997-06-03  222.33
1997-06-04  221.05
1997-06-05  221.11
1997-06-06  222.33
1997-06-09  221.00
1997-06-10  219.89
1997-06-11  220.56
1997-06-12  223.38
1997-06-13  224.60
1997-06-16  224.43
1997-06-17  225.10
1997-06-18  224.65
1997-06-19  226.98
1997-06-20  226.04
1997-06-23  223.38
1997-06-24  225.10
1997-06-25  224.43
1997-06-26  224.32
1997-06-27  225.60
1997-06-30  226.79
1997-07-01  228.25
1997-07-02  230.97
1997-07-03  232.77
1997-07-07  231.24
1997-07-08  232.30
1997-07-09  229.91
1997-07-10  232.10
1997-07-11  231.85
1997-07-14  232.63
1997-07-15  233.43
1997-07-16  233.46
1997-07-17  232.60
1997-07-18  230.66
1997-07-21  229.91
1997-07-22  232.38
1997-07-23  230.97
1997-07-24  231.63
1997-07-25  231.88
1997-07-28  231.63
1997-07-29  233.57
1997-07-30  234.37
1997-07-31  235.56
1997-08-01  233.49
1997-08-04  232.90
1997-08-05  233.21
1997-08-06  234.04
1997-08-07  232.89
1997-08-08  229.82
1997-08-11  232.89
1997-08-12  232.42
1997-08-13  230.73
1997-08-14  231.41
1997-08-15  228.51
1997-08-18  230.37
1997-08-19  232.34
1997-08-20  232.56
1997-08-21  229.41
1997-08-22  231.36
1997-08-25  231.79
1997-08-26  232.37
1997-08-27  233.36
1997-08-28  231.96
1997-08-29  231.77
1997-09-01  231.77
1997-09-02  235.85
1997-09-03  236.94
1997-09-04  236.56
1997-09-05  235.52
1997-09-08  236.34
1997-09-09  237.49
1997-09-10  236.15
1997-09-11  235.77
1997-09-12  239.60
1997-09-15  240.29
1997-09-16  242.92
1997-09-17  240.37
1997-09-18  241.11
1997-09-19  241.27
1997-09-22  242.48
1997-09-23  240.92
1997-09-24  240.18
1997-09-25  239.08
1997-09-26  239.38
1997-09-29  239.85
1997-09-30  238.37
1997-10-01  240.34
1997-10-02  243.74
1997-10-03  242.81
1997-10-06  244.23
1997-10-07  245.52
1997-10-08  240.81
1997-10-09  239.25
1997-10-10  240.23
1997-10-13  241.25
1997-10-14  242.10
1997-10-15  242.64
1997-10-16  243.90
1997-10-17  242.29
1997-10-20  245.36
1997-10-21  247.82
1997-10-22  247.99
1997-10-23  245.08
1997-10-24  246.56
1997-10-27  237.44
1997-10-28  240.23
1997-10-29  242.37
1997-10-30  241.33
1997-10-31  242.59
1997-11-03  245.25
1997-11-04  244.97
1997-11-05  244.70
1997-11-06  242.89
1997-11-07  241.99
1997-11-10  243.11
1997-11-11  244.64
1997-11-12  243.88
1997-11-13  243.74
1997-11-14  245.60
1997-11-17  250.53
1997-11-18  248.53
1997-11-19  251.22
1997-11-20  255.52
1997-11-21  256.75
1997-11-24  255.55
1997-11-25  258.53
1997-11-26  258.56
1997-11-28  258.64
1997-12-01  261.16
1997-12-02  259.47
1997-12-03  258.45
1997-12-04  258.26
1997-12-05  258.89
1997-12-08  258.97
1997-12-09  259.82
1997-12-10  260.43
1997-12-11  259.30
1997-12-12  261.49
1997-12-15  263.85
1997-12-16  264.04
1997-12-17  265.88
1997-12-18  265.19
1997-12-19  264.75
1997-12-22  267.71
1997-12-23  268.43
1997-12-24  267.71
1997-12-26  267.60
1997-12-29  270.01
1997-12-30  272.01
1997-12-31  273.07
1998-01-02  271.52
1998-01-05  268.65
1998-01-06  265.59
1998-01-07  262.92
1998-01-08  265.10
1998-01-09  262.66
1998-01-12  265.67
1998-01-13  266.05
1998-01-14  266.25
1998-01-15  264.47
1998-01-16  264.58
1998-01-19  264.58
1998-01-20  265.99
1998-01-21  266.93
1998-01-22  267.51
1998-01-23  265.93
1998-01-26  265.96
1998-01-27  264.64
1998-01-28  263.90
1998-01-29  263.90
1998-01-30  263.29
1998-02-02  264.35
1998-02-03  264.41
1998-02-04  262.86
1998-02-05  263.61
1998-02-06  265.90
1998-02-09  266.13
1998-02-10  268.08
1998-02-11  267.11
1998-02-12  269.37
1998-02-13  268.02
1998-02-16  268.02
1998-02-17  270.60
1998-02-18  269.77
1998-02-19  268.54
1998-02-20  270.03
1998-02-23  268.80
1998-02-24  268.22
1998-02-25  270.55
1998-02-26  271.09
1998-02-27  271.69
1998-03-02  271.69
1998-03-03  272.47
1998-03-04  271.92
1998-03-05  271.69
1998-03-06  272.90
1998-03-09  274.10
1998-03-10  276.71
1998-03-11  275.68
1998-03-12  275.07
1998-03-13  274.99
1998-03-16  276.71
1998-03-17  278.69
1998-03-18  281.24
1998-03-19  281.78
1998-03-20  285.68
1998-03-23  287.40
1998-03-24  287.60
1998-03-25  287.00
1998-03-26  284.99
1998-03-27  282.64
1998-03-30  281.90
1998-03-31  285.94
1998-04-01  286.31
1998-04-02  291.18
1998-04-03  290.35
1998-04-06  288.83
1998-04-07  288.26
1998-04-08  285.62
1998-04-09  287.37
1998-04-10  287.37
1998-04-13  284.91
1998-04-14  287.83
1998-04-15  287.89
1998-04-16  286.22
1998-04-17  289.58
1998-04-20  288.32
1998-04-21  287.51
1998-04-22  285.22
1998-04-23  281.92
1998-04-24  280.00
1998-04-27  276.77
1998-04-28  277.14
1998-04-29  278.28
1998-04-30  284.48
1998-05-01  283.56
1998-05-04  284.13
1998-05-05  284.70
1998-05-06  282.64
1998-05-07  281.49
1998-05-08  282.38
1998-05-11  282.13
1998-05-12  282.73
1998-05-13  280.43
1998-05-14  279.12
1998-05-15  279.92
1998-05-18  279.43
1998-05-19  278.60
1998-05-20  281.29
1998-05-21  280.26
1998-05-22  280.06
1998-05-26  278.40
1998-05-27  277.42
1998-05-28  280.78
1998-05-29  284.65
1998-06-01  291.81
1998-06-02  291.30
1998-06-03  290.52
1998-06-04  290.18
1998-06-05  292.36
1998-06-08  292.01
1998-06-09  290.98
1998-06-10  292.64
1998-06-11  293.79
1998-06-12  293.42
1998-06-15  292.01
1998-06-16  290.99
1998-06-17  290.73
1998-06-18  291.03
1998-06-19  289.29
1998-06-22  289.02
1998-06-23  290.25
1998-06-24  290.25
1998-06-25  286.92
1998-06-26  288.60
1998-06-29  292.46
1998-06-30  293.87
1998-07-01  294.14
1998-07-02  293.84
1998-07-03  293.84
1998-07-06  295.40
1998-07-07  292.73
1998-07-08  292.85
1998-07-09  290.73
1998-07-10  291.11
1998-07-13  290.04
1998-07-14  290.99
1998-07-15  290.87
1998-07-16  292.31
1998-07-17  291.89
1998-07-20  289.95
1998-07-21  288.24
1998-07-22  289.20
1998-07-23  287.52
1998-07-24  286.08
1998-07-27  286.32
1998-07-28  283.83
1998-07-29  282.04
1998-07-30  284.85
1998-07-31  278.65
1998-08-03  280.33
1998-08-04  273.74
1998-08-05  273.92
1998-08-06  273.59
1998-08-07  277.06
1998-08-10  276.67
1998-08-11  274.73
1998-08-12  280.81
1998-08-13  279.07
1998-08-14  277.51
1998-08-17  281.11
1998-08-18  281.23
1998-08-19  279.97
1998-08-20  280.09
1998-08-21  282.67
1998-08-24  284.22
1998-08-25  283.53
1998-08-26  284.25
1998-08-27  281.38
1998-08-28  283.74
1998-08-31  278.20
1998-09-01  278.20
1998-09-02  272.87
1998-09-03  272.36
1998-09-04  271.67
1998-09-08  276.88
1998-09-09  278.29
1998-09-10  278.35
1998-09-11  281.68
1998-09-14  287.04
1998-09-15  290.97
1998-09-16  293.66
1998-09-17  292.49
1998-09-18  293.96
1998-09-21  294.11
1998-09-22  296.96
1998-09-23  302.98
1998-09-24  298.73
1998-09-25  299.75
1998-09-28  299.86
1998-09-29  303.58
1998-09-30  306.73
1998-10-01  304.78
1998-10-02  311.19
1998-10-05  318.83
1998-10-06  317.48
1998-10-07  319.13
1998-10-08  320.51
1998-10-09  311.46
1998-10-12  300.52
1998-10-13  305.56
1998-10-14  310.41
1998-10-15  315.51
1998-10-16  309.63
1998-10-19  306.13
1998-10-20  300.64
1998-10-21  300.88
1998-10-22  303.82
1998-10-23  301.45
1998-10-26  299.05
1998-10-27  298.31
1998-10-28  300.29
1998-10-29  297.86
1998-10-30  301.45
1998-11-02  304.87
1998-11-03  307.78
1998-11-04  306.97
1998-11-05  307.05
1998-11-06  307.06
1998-11-09  307.39
1998-11-10  310.08
1998-11-11  305.44
1998-11-12  305.62
1998-11-13  306.87
1998-11-16  309.54
1998-11-17  309.06
1998-11-18  309.27
1998-11-19  308.35
1998-11-20  310.14
1998-11-23  312.03
1998-11-24  311.07
1998-11-25  310.50
1998-11-26  310.50
1998-11-27  309.93
1998-11-30  303.52
1998-12-01  305.17
1998-12-02  304.15
1998-12-03  303.10
1998-12-04  308.94
1998-12-07  308.46
1998-12-08  307.71
1998-12-09  306.76
1998-12-10  303.70
1998-12-11  304.42
1998-12-14  304.21
1998-12-15  304.48
1998-12-16  306.58
1998-12-17  311.64
1998-12-18  313.29
1998-12-21  314.37
1998-12-22  312.81
1998-12-23  315.06
1998-12-24  314.55
1998-12-28  312.27
1998-12-29  312.57
1998-12-30  310.92
1998-12-31  312.30
1999-01-04  311.91
1999-01-05  309.75
1999-01-06  311.79
1999-01-07  311.19
1999-01-08  310.14
1999-01-11  307.41
1999-01-12  308.58
1999-01-13  308.08
1999-01-14  303.43
1999-01-15  306.55
1999-01-19  304.99
1999-01-20  304.51
1999-01-21  306.99
1999-01-22  308.73
1999-01-25  308.61
1999-01-26  308.02
1999-01-27  303.82
1999-01-28  303.19
1999-01-29  302.80
1999-02-01  296.66
1999-02-02  294.98
1999-02-03  294.95
1999-02-04  291.29
1999-02-05  293.60
1999-02-08  296.06
1999-02-09  293.72
1999-02-10  293.96
1999-02-11  291.47
1999-02-12  286.44
1999-02-15  286.44
1999-02-16  288.21
1999-02-17  291.41
1999-02-18  295.25
1999-02-19  295.58
1999-02-22  298.76
1999-02-23  296.27
1999-02-24  297.44
1999-02-25  294.11
1999-02-26  293.87
1999-03-01  291.03
1999-03-02  290.73
1999-03-03  292.97
1999-03-04  297.11
1999-03-05  301.51
1999-03-08  299.23
1999-03-09  295.01
1999-03-10  298.64
1999-03-11  301.57
1999-03-12  304.51
1999-03-15  301.96
1999-03-16  301.54
1999-03-17  302.41
1999-03-18  306.16
1999-03-19  303.94
1999-03-22  303.22
1999-03-23  299.95
1999-03-24  305.05
1999-03-25  304.39
1999-03-26  299.77
1999-03-29  300.31
1999-03-30  293.93
1999-03-31  292.28
1999-04-01  295.01
1999-04-02  295.01
1999-04-05  297.23
1999-04-06  293.57
1999-04-07  292.37
1999-04-08  297.11
1999-04-09  296.33
1999-04-12  298.76
1999-04-13  298.01
1999-04-14  291.59
1999-04-15  293.96
1999-04-16  296.15
1999-04-19  298.43
1999-04-20  303.52
1999-04-21  302.35
1999-04-22  302.44
1999-04-23  301.27
1999-04-26  302.59
1999-04-27  305.71
1999-04-28  307.95
1999-04-29  311.31
1999-04-30  311.55
1999-05-03  316.34
1999-05-04  313.32
1999-05-05  314.88
1999-05-06  314.78
1999-05-07  315.95
1999-05-10  314.82
1999-05-11  314.78
1999-05-12  315.86
1999-05-13  320.39
1999-05-14  315.98
1999-05-17  319.25
1999-05-18  318.83
1999-05-19  324.25
1999-05-20  324.61
1999-05-21  325.15
1999-05-24  327.43
1999-05-25  328.48
1999-05-26  330.64
1999-05-27  325.78
1999-05-28  329.20
1999-05-31  329.20
1999-06-01  325.42
1999-06-02  324.40
1999-06-03  326.47
1999-06-04  330.72
1999-06-07  333.27
1999-06-08  332.37
1999-06-09  331.86
1999-06-10  328.00
1999-06-11  328.72
1999-06-14  331.11
1999-06-15  332.10
1999-06-16  333.45
1999-06-17  332.91
1999-06-18  330.10
1999-06-21  326.77
1999-06-22  328.39
1999-06-23  326.68
1999-06-24  324.76
1999-06-25  322.04
1999-06-28  323.29
1999-06-29  322.46
1999-06-30  316.82
1999-07-01  318.32
1999-07-02  320.33
1999-07-06  321.38
1999-07-07  321.14
1999-07-08  320.69
1999-07-09  321.71
1999-07-12  320.30
1999-07-13  320.30
1999-07-14  320.36
1999-07-15  320.57
1999-07-16  320.24
1999-07-19  321.41
1999-07-20  321.32
1999-07-21  321.68
1999-07-22  321.23
1999-07-23  320.99
1999-07-26  320.93
1999-07-27  319.61
1999-07-28  317.18
1999-07-29  313.23
1999-07-30  314.67
1999-08-02  315.68
1999-08-03  316.85
1999-08-04  316.64
1999-08-05  317.72
1999-08-06  318.38
1999-08-09  318.95
1999-08-10  317.69
1999-08-11  317.24
1999-08-12  312.60
1999-08-13  314.40
1999-08-16  312.58
1999-08-17  313.06
1999-08-18  311.33
1999-08-19  314.86
1999-08-20  319.65
1999-08-23  319.58
1999-08-24  321.25
1999-08-25  325.20
1999-08-26  321.73
1999-08-27  320.93
1999-08-30  317.11
1999-08-31  315.86
1999-09-01  316.95
1999-09-02  314.60
1999-09-03  319.61
1999-09-06  319.61
1999-09-07  314.60
1999-09-08  312.65
1999-09-09  314.12
1999-09-10  315.95
1999-09-13  313.54
1999-09-14  310.91
1999-09-15  310.98
1999-09-16  309.02
1999-09-17  310.78
1999-09-20  308.66
1999-09-21  302.24
1999-09-22  300.48
1999-09-23  294.86
1999-09-24  294.73
1999-09-27  293.73
1999-09-28  291.77
1999-09-29  294.73
1999-09-30  298.26
1999-10-01  301.54
1999-10-04  305.87
1999-10-05  303.40
1999-10-06  303.43
1999-10-07  298.36
1999-10-08  299.67
1999-10-11  295.72
1999-10-12  295.60
1999-10-13  296.49
1999-10-14  299.38
1999-10-15  294.73
1999-10-18  298.52
1999-10-19  295.08
1999-10-20  294.66
1999-10-21  293.57
1999-10-22  294.73
1999-10-25  294.47
1999-10-26  295.24
1999-10-27  302.37
1999-10-28  306.26
1999-10-29  306.61
1999-11-01  305.20
1999-11-02  306.67
1999-11-03  306.64
1999-11-04  304.01
1999-11-05  303.27
1999-11-08  302.18
1999-11-09  299.48
1999-11-10  297.33
1999-11-11  299.35
1999-11-12  300.32
1999-11-15  298.13
1999-11-16  297.97
1999-11-17  296.24
1999-11-18  294.05
1999-11-19  291.71
1999-11-22  286.09
1999-11-23  281.56
1999-11-24  283.20
1999-11-25  283.20
1999-11-26  281.37
1999-11-29  276.94
1999-11-30  281.53
1999-12-01  279.96
1999-12-02  281.44
1999-12-03  283.17
1999-12-06  281.31
1999-12-07  275.91
1999-12-08  273.70
1999-12-09  274.44
1999-12-10  273.18
1999-12-13  269.59
1999-12-14  269.20
1999-12-15  272.19
1999-12-16  270.52
1999-12-17  274.28
1999-12-20  273.83
1999-12-21  277.10
1999-12-22  277.42
1999-12-23  281.21
1999-12-24  281.21
1999-12-27  282.56
1999-12-28  283.01
1999-12-29  281.60
1999-12-30  283.62
1999-12-31  283.36
2000-01-03  276.72
2000-01-04  278.51
2000-01-05  289.11
2000-01-06  292.64
2000-01-07  297.78
2000-01-10  296.37
2000-01-11  294.38
2000-01-12  298.23
2000-01-13  299.80
2000-01-14  302.24
2000-01-17       .
2000-01-18  299.29
2000-01-19  301.54
2000-01-20  308.82
2000-01-21  315.09
2000-01-24  312.26
2000-01-25  305.87
2000-01-26  310.33
2000-01-27  310.82
2000-01-28  306.58
2000-01-31  315.14
2000-02-01  312.95
2000-02-02  311.41
2000-02-03  315.61
2000-02-04  309.30
2000-02-07  306.91
2000-02-08  311.31
2000-02-09  309.43
2000-02-10  308.09
2000-02-11  305.97
2000-02-14  307.05
2000-02-15  307.42
2000-02-16  306.11
2000-02-17  303.99
2000-02-18  298.86
2000-02-21  298.86
2000-02-22  295.90
2000-02-23  293.52
2000-02-24  285.53
2000-02-25  279.99
2000-02-28  288.15
2000-02-29  288.48
2000-03-01  287.38
2000-03-02  287.98
2000-03-03  290.20
2000-03-06  280.80
2000-03-07  279.99
2000-03-08  276.47
2000-03-09  275.69
2000-03-10  277.74
2000-03-13  276.57
2000-03-14  274.12
2000-03-15  284.02
2000-03-16  295.77
2000-03-17  289.93
2000-03-20  288.05
2000-03-21  289.66
2000-03-22  287.01
2000-03-23  288.95
2000-03-24  287.28
2000-03-27  290.70
2000-03-28  284.35
2000-03-29  290.77
2000-03-30  289.76
2000-03-31  291.77
2000-04-03  293.18
2000-04-04  293.69
2000-04-05  294.86
2000-04-06  292.65
2000-04-07  293.08
2000-04-10  299.26
2000-04-11  300.06
2000-04-12  305.80
2000-04-13  314.43
2000-04-14  303.86
2000-04-17  306.07
2000-04-18  304.53
2000-04-19  306.64
2000-04-20  310.81
2000-04-24  316.21
2000-04-25  324.70
2000-04-26  329.91
2000-04-27  325.01
2000-04-28  317.75
2000-05-01  319.84
2000-05-02  317.75
2000-05-03  316.48
2000-05-04  320.78
2000-05-05  318.26
2000-05-08  322.45
2000-05-09  320.47
2000-05-10  325.31
2000-05-11  333.30
2000-05-12  328.90
2000-05-15  332.29
2000-05-16  329.67
2000-05-17  323.66
2000-05-18  327.22
2000-05-19  328.30
2000-05-22  331.38
2000-05-23  326.21
2000-05-24  325.85
2000-05-25  325.14
2000-05-26  327.46
2000-05-29  327.46
2000-05-30  324.74
2000-05-31  328.53
2000-06-01  327.79
2000-06-02  323.09
2000-06-05  314.83
2000-06-06  321.85
2000-06-07  320.14
2000-06-08  322.45
2000-06-09  325.88
2000-06-12  329.07
2000-06-13  329.77
2000-06-14  324.03
2000-06-15  327.32
2000-06-16  326.15
2000-06-19  323.56
2000-06-20  324.13
2000-06-21  325.58
2000-06-22  323.09
2000-06-23  323.93
2000-06-26  322.99
2000-06-27  312.69
2000-06-28  319.33
2000-06-29  314.63
2000-06-30  306.91
2000-07-03  314.43
2000-07-04  314.43
2000-07-05  311.04
2000-07-06  314.50
2000-07-07  318.12
2000-07-10  323.19
2000-07-11  327.36
2000-07-12  325.74
2000-07-13  327.49
2000-07-14  325.64
2000-07-17  326.45
2000-07-18  328.09
2000-07-19  332.29
2000-07-20  329.07
2000-07-21  329.44
2000-07-24  328.36
2000-07-25  329.84
2000-07-26  325.01
2000-07-27  329.97
2000-07-28  328.26
2000-07-31  325.47
2000-08-01  333.50
2000-08-02  339.20
2000-08-03  343.97
2000-08-04  346.89
2000-08-07  354.04
2000-08-08  357.10
2000-08-09  354.04
2000-08-10  352.40
2000-08-11  354.78
2000-08-14  358.94
2000-08-15  359.95
2000-08-16  359.08
2000-08-17  361.76
2000-08-18  361.36
2000-08-21  360.28
2000-08-22  360.28
2000-08-23  364.21
2000-08-24  358.51
2000-08-25  355.95
2000-08-28  361.12
2000-08-29  358.41
2000-08-30  360.12
2000-08-31  363.74
2000-09-01  364.98
2000-09-05  370.79
2000-09-06  375.79
2000-09-07  376.16
2000-09-08  386.30
2000-09-11  395.63
2000-09-12  395.26
2000-09-13  394.66
2000-09-14  391.10
2000-09-15  397.04
2000-09-18  394.63
2000-09-19  378.38
2000-09-20  369.95
2000-09-21  366.43
2000-09-22  375.16
2000-09-25  377.61
2000-09-26  388.31
2000-09-27  391.13
2000-09-28  396.37
2000-09-29  398.22
2000-10-02  401.47
2000-10-03  393.32
2000-10-04  382.07
2000-10-05  375.26
2000-10-06  378.98
2000-10-09  381.50
2000-10-10  386.87
2000-10-11  388.48
2000-10-12  383.98
2000-10-13  388.75
2000-10-16  394.05
2000-10-17  395.40
2000-10-18  388.25
2000-10-19  388.68
2000-10-20  387.44
2000-10-23  389.78
2000-10-24  386.84
2000-10-25  379.48
2000-10-26  374.00
2000-10-27  382.09
2000-10-30  392.06
2000-10-31  393.43
2000-11-01  400.05
2000-11-02  393.56
2000-11-03  386.92
2000-11-06  389.17
2000-11-07  389.38
2000-11-08  390.20
2000-11-09  392.56
2000-11-10  395.66
2000-11-13  391.98
2000-11-14  383.53
2000-11-15  388.20
2000-11-16  393.77
2000-11-17  401.26
2000-11-20  400.37
2000-11-21  393.27
2000-11-22  392.09
2000-11-23  392.09
2000-11-24  392.63
2000-11-27  391.59
2000-11-28  395.20
2000-11-29  391.73
2000-11-30  388.88
2000-12-01  385.38
2000-12-04  388.05
2000-12-05  385.64
2000-12-06  383.72
2000-12-07  385.36
2000-12-08  385.82
2000-12-11  386.41
2000-12-12  388.57
2000-12-13  389.81
2000-12-14  385.55
2000-12-15  386.52
2000-12-18  394.06
2000-12-19  395.11
2000-12-20  401.40
2000-12-21  395.51
2000-12-22  402.78
2000-12-26  416.11
2000-12-27  415.60
2000-12-28  414.43
2000-12-29  412.16
2001-01-02  398.73
2001-01-03  374.93
2001-01-04  352.84
2001-01-05  352.73
2001-01-08  360.31
2001-01-09  354.90
2001-01-10  351.48
2001-01-11  338.15
2001-01-12  345.64
2001-01-15  345.64
2001-01-16  339.59
2001-01-17  343.19
2001-01-18  348.42
2001-01-19  351.30
2001-01-22  357.96
2001-01-23  363.10
2001-01-24  368.39
2001-01-25  377.24
2001-01-26  375.65
2001-01-29  377.97
2001-01-30  373.76
2001-01-31  372.32
2001-02-01  369.41
2001-02-02  371.97
2001-02-05  376.86
2001-02-06  375.89
2001-02-07  381.02
2001-02-08  387.09
2001-02-09  393.26
2001-02-12  389.71
2001-02-13  389.91
2001-02-14  388.99
2001-02-15  386.02
2001-02-16  389.57
2001-02-19  389.57
2001-02-20  391.59
2001-02-21  390.18
2001-02-22  391.36
2001-02-23  383.94
2001-02-26  386.29
2001-02-27  387.47
2001-02-28  386.22
2001-03-01  387.44
2001-03-02  389.99
2001-03-05  391.81
2001-03-06  390.59
2001-03-07  391.75
2001-03-08  393.92
2001-03-09  389.12
2001-03-12  379.25
2001-03-13  373.63
2001-03-14  366.30
2001-03-15  375.50
2001-03-16  368.46
2001-03-19  367.75
2001-03-20  367.81
2001-03-21  362.16
2001-03-22  348.66
2001-03-23  351.48
2001-03-26  367.42
2001-03-27  375.06
2001-03-28  372.84
2001-03-29  373.17
2001-03-30  381.42
2001-04-02  383.41
2001-04-03  382.72
2001-04-04  377.72
2001-04-05  377.92
2001-04-06  364.55
2001-04-09  373.79
2001-04-10  386.57
2001-04-11  384.85
2001-04-12  383.53
2001-04-13  383.53
2001-04-16  387.94
2001-04-17  395.68
2001-04-18  394.44
2001-04-19  388.14
2001-04-20  385.58
2001-04-23  392.90
2001-04-24  394.53
2001-04-25  394.60
2001-04-26  398.44
2001-04-27  396.00
2001-04-30  396.17
2001-05-01  394.76
2001-05-02  385.98
2001-05-03  382.18
2001-05-04  387.63
2001-05-07  383.93
2001-05-08  378.74
2001-05-09  383.74
2001-05-10  383.52
2001-05-11  386.64
2001-05-14  391.04
2001-05-15  385.70
2001-05-16  387.52
2001-05-17  387.84
2001-05-18  391.54
2001-05-21  394.43
2001-05-22  394.67
2001-05-23  398.31
2001-05-24  397.68
2001-05-25  390.07
2001-05-28  390.07
2001-05-29  387.83
2001-05-30  388.47
2001-05-31  393.22
2001-06-01  389.52
2001-06-04  390.25
2001-06-05  381.71
2001-06-06  372.65
2001-06-07  369.53
2001-06-08  373.26
2001-06-11  378.33
2001-06-12  378.74
2001-06-13  368.27
2001-06-14  358.19
2001-06-15  363.73
2001-06-18  362.10
2001-06-19  366.25
2001-06-20  363.85
2001-06-21  352.67
2001-06-22  356.50
2001-06-25  352.57
2001-06-26  354.06
2001-06-27  358.88
2001-06-28  359.68
2001-06-29  359.34
2001-07-02  362.14
2001-07-03  361.89
2001-07-05  366.48
2001-07-06  368.30
2001-07-09  371.10
2001-07-10  372.18
2001-07-11  366.21
2001-07-12  362.60
2001-07-13  361.24
2001-07-16  362.47
2001-07-17  362.09
2001-07-18  359.27
2001-07-19  358.95
2001-07-20  351.07
2001-07-23  340.33
2001-07-24  328.31
2001-07-25  341.04
2001-07-26  348.25
2001-07-27  348.08
2001-07-30  351.55
2001-07-31  349.74
2001-08-01  352.76
2001-08-02  357.77
2001-08-03  358.12
2001-08-06  348.64
2001-08-07  350.42
2001-08-08  342.19
2001-08-09  344.76
2001-08-10  346.40
2001-08-13  342.37
2001-08-14  343.24
2001-08-15  339.60
2001-08-16  340.46
2001-08-17  338.77
2001-08-20  340.80
2001-08-21  340.05
2001-08-22  342.25
2001-08-23  343.75
2001-08-24  345.81
2001-08-27  348.76
2001-08-28  349.60
2001-08-29  346.88
2001-08-30  340.39
2001-08-31  340.62
2001-09-04  342.35
2001-09-05  337.73
2001-09-06  336.95
2001-09-07  337.69
2001-09-10  335.48
2001-09-11  335.48
2001-09-12  335.48
2001-09-13  335.48
2001-09-14  335.48
2001-09-17  328.21
2001-09-18  325.46
2001-09-19  319.05
2001-09-20  321.35
2001-09-21  316.19
2001-09-24  313.97
2001-09-25  311.05
2001-09-26  298.01
2001-09-27  293.91
2001-09-28  301.67
2001-10-01  304.46
2001-10-02  309.68
2001-10-03  319.34
2001-10-04  319.97
2001-10-05  322.47
2001-10-08  320.35
2001-10-09  315.05
2001-10-10  316.57
2001-10-11  316.66
2001-10-12  316.18
2001-10-15  313.76
2001-10-16  318.53
2001-10-17  314.97
2001-10-18  307.14
2001-10-19  310.22
2001-10-22  306.84
2001-10-23  299.36
2001-10-24  292.25
2001-10-25  298.31
2001-10-26  296.75
2001-10-29  296.10
2001-10-30  292.02
2001-10-31  294.65
2001-11-01  294.85
2001-11-02  289.42
2001-11-05  297.41
2001-11-06  297.23
2001-11-07  294.21
2001-11-08  298.28
2001-11-09  299.76
2001-11-12  298.55
2001-11-13  300.24
2001-11-14  293.70
2001-11-15  289.76
2001-11-16  291.30
2001-11-19  288.62
2001-11-20  292.17
2001-11-21  286.47
2001-11-23  289.14
2001-11-26  287.21
2001-11-27  288.43
2001-11-28  279.95
2001-11-29  280.84
2001-11-30  281.03
2001-12-03  280.07
2001-12-04  284.19
2001-12-05  285.54
2001-12-06  281.16
2001-12-07  285.82
2001-12-10  281.72
2001-12-11  275.10
2001-12-12  277.47
2001-12-13  279.43
2001-12-14  278.15
2001-12-17  275.25
2001-12-18  279.70
2001-12-19  288.59
2001-12-20  286.03
2001-12-21  284.69
2001-12-24  286.80
2001-12-26  289.80
2001-12-27  292.86
2001-12-28  294.50
2001-12-31  293.94
2002-01-02  297.74
2002-01-03  296.22
2002-01-04  294.17
2002-01-07  296.27
2002-01-08  292.25
2002-01-09  291.79
2002-01-10  293.19
2002-01-11  290.72
2002-01-14  293.84
2002-01-15  294.83
2002-01-16  293.83
2002-01-17  289.78
2002-01-18  290.04
2002-01-22  286.72
2002-01-23  287.76
2002-01-24  289.18
2002-01-25  289.26
2002-01-28  288.77
2002-01-29  281.30
2002-01-30  281.36
2002-01-31  285.71
2002-02-01  288.00
2002-02-04  284.92
2002-02-05  281.54
2002-02-06  278.04
2002-02-07  278.71
2002-02-08  278.33
2002-02-11  280.69
2002-02-12  282.42
2002-02-13  284.12
2002-02-14  282.35
2002-02-15  279.45
2002-02-19  275.18
2002-02-20  275.15
2002-02-21  273.64
2002-02-22  276.32
2002-02-25  275.66
2002-02-26  278.06
2002-02-27  279.71
2002-02-28  279.64
2002-03-01  284.05
2002-03-04  288.76
2002-03-05  292.98
2002-03-06  297.99
2002-03-07  299.71
2002-03-08  298.93
2002-03-11  300.54
2002-03-12  297.25
2002-03-13  294.36
2002-03-14  294.99
2002-03-15  295.93
2002-03-18  298.47
2002-03-19  299.16
2002-03-20  297.73
2002-03-21  305.24
2002-03-22  304.84
2002-03-25  303.76
2002-03-26  302.22
2002-03-27  305.32
2002-03-28  305.73
2002-04-01  304.25
2002-04-02  305.38
2002-04-03  304.03
2002-04-04  305.62
2002-04-05  304.01
2002-04-08  304.67
2002-04-09  302.70
2002-04-10  307.11
2002-04-11  302.41
2002-04-12  302.63
2002-04-15  298.26
2002-04-16  302.35
2002-04-17  305.86
2002-04-18  307.35
2002-04-19  308.74
2002-04-22  308.81
2002-04-23  310.75
2002-04-24  310.18
2002-04-25  305.99
2002-04-26  302.84
2002-04-29  302.55
2002-04-30  305.84
2002-05-01  305.64
2002-05-02  305.99
2002-05-03  306.86
2002-05-06  307.07
2002-05-07  304.40
2002-05-08  306.35
2002-05-09  303.46
2002-05-10  298.94
2002-05-13  297.31
2002-05-14  298.11
2002-05-15  293.90
2002-05-16  286.03
2002-05-17  282.81
2002-05-20  287.63
2002-05-21  289.96
2002-05-22  297.38
2002-05-23  300.11
2002-05-24  299.51
2002-05-28  297.81
2002-05-29  292.61
2002-05-30  289.86
2002-05-31  288.40
2002-06-03  280.26
2002-06-04  283.00
2002-06-05  278.83
2002-06-06  272.57
2002-06-07  272.80
2002-06-10  274.76
2002-06-11  273.62
2002-06-12  276.27
2002-06-13  278.52
2002-06-14  276.60
2002-06-17  280.21
2002-06-18  283.33
2002-06-19  281.59
2002-06-20  277.08
2002-06-21  277.00
2002-06-24  272.01
2002-06-25  271.11
2002-06-26  268.83
2002-06-27  269.25
2002-06-28  273.88
2002-07-01  269.10
2002-07-02  262.90
2002-07-03  260.92
2002-07-05  262.74
2002-07-08  260.90
2002-07-09  252.99
2002-07-10  237.99
2002-07-11  246.39
2002-07-12  237.92
2002-07-15  241.76
2002-07-16  234.70
2002-07-17  232.47
2002-07-18  226.12
2002-07-19  214.94
2002-07-22  209.66
2002-07-23  191.85
2002-07-24  208.18
2002-07-25  218.53
2002-07-26  216.99
2002-07-29  219.97
2002-07-30  235.58
2002-07-31  237.20
2002-08-01  230.61
2002-08-02  226.07
2002-08-05  224.52
2002-08-06  232.26
2002-08-07  233.83
2002-08-08  236.62
2002-08-09  237.94
2002-08-12  241.36
2002-08-13  235.36
2002-08-14  242.42
2002-08-15  242.50
2002-08-16  239.18
2002-08-19  241.87
2002-08-20  242.49
2002-08-21  249.32
2002-08-22  253.23
2002-08-23  249.51
2002-08-26  254.69
2002-08-27  250.93
2002-08-28  249.63
2002-08-29  245.85
2002-08-30  242.52
2002-09-03  234.88
2002-09-04  233.96
2002-09-05  233.82
2002-09-06  234.56
2002-09-09  234.06
2002-09-10  228.69
2002-09-11  229.28
2002-09-12  222.10
2002-09-13  225.63
2002-09-16  221.94
2002-09-17  213.92
2002-09-18  220.84
2002-09-19  217.25
2002-09-20  213.30
2002-09-23  209.17
2002-09-24  204.38
2002-09-25  209.23
2002-09-26  218.17
2002-09-27  213.77
2002-09-30  215.07
2002-10-01  218.54
2002-10-02  214.79
2002-10-03  210.58
2002-10-04  200.81
2002-10-07  197.12
2002-10-08  185.39
2002-10-09  167.57
2002-10-10  181.28
2002-10-11  183.66
2002-10-14  178.98
2002-10-15  178.13
2002-10-16  169.88
2002-10-17  172.63
2002-10-18  175.35
2002-10-21  185.13
2002-10-22  181.86
2002-10-23  186.78
2002-10-24  186.78
2002-10-25  190.30
2002-10-28  194.50
2002-10-29  194.36
2002-10-30  198.86
2002-10-31  198.25
2002-11-01  199.73
2002-11-04  206.55
2002-11-05  206.85
2002-11-06  209.43
2002-11-07  202.28
2002-11-08  195.87
2002-11-11  194.72
2002-11-12  190.74
2002-11-13  193.05
2002-11-14  196.43
2002-11-15  200.34
2002-11-18  198.23
2002-11-19  197.37
2002-11-20  198.42
2002-11-21  199.30
2002-11-22  205.61
2002-11-25  205.81
2002-11-26  201.33
2002-11-27  202.97
2002-11-29  203.29
2002-12-02  200.65
2002-12-03  203.88
2002-12-04  199.04
2002-12-05  198.37
2002-12-06  198.95
2002-12-09  200.44
2002-12-10  202.99
2002-12-11  205.21
2002-12-12  206.33
2002-12-13  209.10
2002-12-16  211.36
2002-12-17  213.26
2002-12-18  213.24
2002-12-19  212.53
2002-12-20  215.50
2002-12-23  213.82
2002-12-24  214.31
2002-12-26  215.69
2002-12-27  212.86
2002-12-30  214.79
2002-12-31  215.18
2003-01-02  219.78
2003-01-03  221.20
2003-01-06  231.27
2003-01-07  225.78
2003-01-08  226.68
2003-01-09  226.99
2003-01-10  225.48
2003-01-13  221.06
2003-01-14  222.15
2003-01-15  221.36
2003-01-16  221.17
2003-01-17  219.11
2003-01-21  215.19
2003-01-22  213.34
2003-01-23  215.60
2003-01-24  210.66
2003-01-27  203.26
2003-01-28  209.28
2003-01-29  208.76
2003-01-30  205.92
2003-01-31  207.75
2003-02-03  209.73
2003-02-04  206.88
2003-02-05  204.35
2003-02-06  203.41
2003-02-07  199.84
2003-02-10  200.77
2003-02-11  196.85
2003-02-12  190.22
2003-02-13  193.51
2003-02-14  196.17
2003-02-18  198.29
2003-02-19  196.77
2003-02-20  198.47
2003-02-21  200.60
2003-02-24  199.55
2003-02-25  200.70
2003-02-26  196.54
2003-02-27  198.30
2003-02-28  197.96
2003-03-03  199.50
2003-03-04  197.34
2003-03-05  199.84
2003-03-06  200.71
2003-03-07  200.66
2003-03-10  196.26
2003-03-11  195.93
2003-03-12  196.84
2003-03-13  198.66
2003-03-14  199.15
2003-03-17  203.44
2003-03-18  206.21
2003-03-19  206.29
2003-03-20  207.66
2003-03-21  210.55
2003-03-24  206.20
2003-03-25  209.53
2003-03-26  207.52
2003-03-27  208.92
2003-03-28  209.29
2003-03-31  208.00
2003-04-01  210.22
2003-04-02  209.93
2003-04-03  208.71
2003-04-04  211.79
2003-04-07  211.10
2003-04-08  210.35
2003-04-09  210.04
2003-04-10  211.68
2003-04-11  210.85
2003-04-14  213.89
2003-04-15  216.82
2003-04-16  215.71
2003-04-17  217.19
2003-04-21  217.20
2003-04-22  219.64
2003-04-23  219.48
2003-04-24  223.06
2003-04-25  221.47
2003-04-28  224.69
2003-04-29  224.20
2003-04-30  224.85
2003-05-01  222.81
2003-05-02  224.59
2003-05-05  225.11
2003-05-06  225.12
2003-05-07  224.71
2003-05-08  223.95
2003-05-09  225.62
2003-05-12  226.21
2003-05-13  226.10
2003-05-14  226.75
2003-05-15  230.65
2003-05-16  235.08
2003-05-19  231.47
2003-05-20  233.09
2003-05-21  232.59
2003-05-22  236.48
2003-05-23  244.90
2003-05-27  248.80
2003-05-28  247.11
2003-05-29  242.08
2003-05-30  245.63
2003-06-02  247.69
2003-06-03  249.01
2003-06-04  251.41
2003-06-05  248.18
2003-06-06  246.27
2003-06-09  245.61
2003-06-10  246.95
2003-06-11  248.80
2003-06-12  252.19
2003-06-13  249.01
2003-06-16  255.00
2003-06-17  252.57
2003-06-18  253.04
2003-06-19  253.94
2003-06-20  254.37
2003-06-23  251.47
2003-06-24  250.51
2003-06-25  250.50
2003-06-26  252.13
2003-06-27  249.52
2003-06-30  250.99
2003-07-01  250.22
2003-07-02  251.49
2003-07-03  249.57
2003-07-07  249.50
2003-07-08  247.33
2003-07-09  245.31
2003-07-10  240.58
2003-07-11  242.35
2003-07-14  242.01
2003-07-15  238.63
2003-07-16  234.70
2003-07-17  233.67
2003-07-18  237.59
2003-07-21  233.56
2003-07-22  237.92
2003-07-23  235.84
2003-07-24  236.44
2003-07-25  237.51
2003-07-28  235.75
2003-07-29  235.56
2003-07-30  235.40
2003-07-31  235.93
2003-08-01  234.54
2003-08-04  235.03
2003-08-05  231.12
2003-08-06  233.16
2003-08-07  234.48
2003-08-08  236.16
2003-08-11  235.88
2003-08-12  238.67
2003-08-13  237.94
2003-08-14  237.96
2003-08-15  237.47
2003-08-18  236.10
2003-08-19  236.03
2003-08-20  239.08
2003-08-21  239.31
2003-08-22  236.30
2003-08-25  238.09
2003-08-26  238.80
2003-08-27  238.74
2003-08-28  238.69
2003-08-29  239.57
2003-09-02  243.47
2003-09-03  244.84
2003-09-04  244.34
2003-09-05  243.53
2003-09-08  245.74
2003-09-09  244.16
2003-09-10  245.05
2003-09-11  243.98
2003-09-12  245.71
2003-09-15  244.21
2003-09-16  246.31
2003-09-17  245.09
2003-09-18  249.23
2003-09-19  250.11
2003-09-22  247.85
2003-09-23  248.54
2003-09-24  245.61
2003-09-25  246.41
2003-09-26  248.98
2003-09-29  252.02
2003-09-30  250.59
2003-10-01  253.03
2003-10-02  253.32
2003-10-03  253.17
2003-10-06  253.85
2003-10-07  252.78
2003-10-08  252.46
2003-10-09  253.56
2003-10-10  253.00
2003-10-13  253.91
2003-10-14  255.01
2003-10-15  252.43
2003-10-16  253.21
2003-10-17  252.10
2003-10-20  252.58
2003-10-21  253.22
2003-10-22  252.97
2003-10-23  252.63
2003-10-24  252.74
2003-10-27  252.17
2003-10-28  252.25
2003-10-29  252.86
2003-10-30  253.51
2003-10-31  252.70
2003-11-03  255.38
2003-11-04  252.58
2003-11-05  252.82
2003-11-06  251.73
2003-11-07  250.12
2003-11-10  250.05
2003-11-11  250.01
2003-11-12  249.60
2003-11-13  249.07
2003-11-14  248.66
2003-11-17  246.34
2003-11-18  243.47
2003-11-19  246.20
2003-11-20  245.28
2003-11-21  245.39
2003-11-24  247.72
2003-11-25  249.11
2003-11-26  250.30
2003-11-28  250.41
2003-12-01  252.81
2003-12-02  252.89
2003-12-03  252.16
2003-12-04  253.52
2003-12-05  253.81
2003-12-08  255.61
2003-12-09  252.73
2003-12-10  253.07
2003-12-11  254.13
2003-12-12  254.25
2003-12-15  254.34
2003-12-16  255.67
2003-12-17  257.60
2003-12-18  260.60
2003-12-19  261.36
2003-12-22  263.32
2003-12-23  264.85
2003-12-24  264.75
2003-12-26  264.73
2003-12-29  266.81
2003-12-30  267.70
2003-12-31  266.90
2004-01-02  266.45
2004-01-05  266.51
2004-01-06  265.87
2004-01-07  267.70
2004-01-08  267.92
2004-01-09  266.99
2004-01-12  266.31
2004-01-13  266.18
2004-01-14  268.27
2004-01-15  266.17
2004-01-16  266.81
2004-01-20  268.13
2004-01-21  272.79
2004-01-22  272.61
2004-01-23  271.29
2004-01-26  269.99
2004-01-27  268.94
2004-01-28  271.58
2004-01-29  272.61
2004-01-30  271.94
2004-02-02  271.29
2004-02-03  272.74
2004-02-04  269.33
2004-02-05  267.62
2004-02-06  269.46
2004-02-09  270.03
2004-02-10  272.26
2004-02-11  272.71
2004-02-12  271.50
2004-02-13  270.68
2004-02-17  273.39
2004-02-18  274.66
2004-02-19  273.36
2004-02-20  271.23
2004-02-23  272.75
2004-02-24  271.61
2004-02-25  273.76
2004-02-26  274.71
2004-02-27  278.02
2004-03-01  279.85
2004-03-02  279.07
2004-03-03  278.72
2004-03-04  278.85
2004-03-05  281.07
2004-03-08  279.90
2004-03-09  279.89
2004-03-10  277.03
2004-03-11  272.93
2004-03-12  274.83
2004-03-15  274.68
2004-03-16  276.20
2004-03-17  281.40
2004-03-18  280.46
2004-03-19  279.15
2004-03-22  276.12
2004-03-23  276.19
2004-03-24  276.20
2004-03-25  277.31
2004-03-26  277.62
2004-03-29  279.00
2004-03-30  280.52
2004-03-31  281.09
2004-04-01  282.87
2004-04-02  281.99
2004-04-05  282.48
2004-04-06  282.60
2004-04-07  280.20
2004-04-08  280.00
2004-04-12  275.27
2004-04-13  270.79
2004-04-14  269.87
2004-04-15  271.98
2004-04-16  273.56
2004-04-19  272.44
2004-04-20  270.23
2004-04-21  270.18
2004-04-22  273.91
2004-04-23  273.70
2004-04-26  276.46
2004-04-27  276.22
2004-04-28  276.72
2004-04-29  273.35
2004-04-30  273.60
2004-05-03  274.87
2004-05-04  275.72
2004-05-05  273.91
2004-05-06  274.50
2004-05-07  267.61
2004-05-10  263.39
2004-05-11  262.50
2004-05-12  262.14
2004-05-13  262.95
2004-05-14  265.02
2004-05-17  261.89
2004-05-18  265.27
2004-05-19  263.54
2004-05-20  264.87
2004-05-21  264.75
2004-05-24  268.56
2004-05-25  273.17
2004-05-26  272.92
2004-05-27  274.88
2004-05-28  275.82
2004-06-01  274.72
2004-06-02  275.18
2004-06-03  272.26
2004-06-04  272.56
2004-06-07  275.29
2004-06-08  273.27
2004-06-09  270.50
2004-06-10  272.32
2004-06-14  270.86
2004-06-15  272.27
2004-06-16  273.70
2004-06-17  275.41
2004-06-18  276.50
2004-06-21  278.13
2004-06-22  278.00
2004-06-23  280.10
2004-06-24  280.39
2004-06-25  279.01
2004-06-28  279.18
2004-06-29  276.62
2004-06-30  277.89
2004-07-01  275.64
2004-07-02  278.07
2004-07-06  277.80
2004-07-07  278.17
2004-07-08  277.73
2004-07-09  276.04
2004-07-12  277.17
2004-07-13  277.14
2004-07-14  279.83
2004-07-15  279.99
2004-07-16  282.07
2004-07-19  283.45
2004-07-20  284.51
2004-07-21  279.40
2004-07-22  278.21
2004-07-23  276.92
2004-07-26  276.01
2004-07-27  276.23
2004-07-28  278.11
2004-07-29  280.05
2004-07-30  281.31
2004-08-02  282.73
2004-08-03  283.25
2004-08-04  284.46
2004-08-05  282.39
2004-08-06  284.39
2004-08-09  282.43
2004-08-10  283.98
2004-08-11  285.07
2004-08-12  284.27
2004-08-13  283.17
2004-08-16  285.41
2004-08-17  285.00
2004-08-18  288.25
2004-08-19  286.18
2004-08-20  286.97
2004-08-23  285.79
2004-08-24  285.74
2004-08-25  286.67
2004-08-26  286.38
2004-08-27  286.51
2004-08-30  287.00
2004-08-31  290.55
2004-09-01  291.11
2004-09-02  293.03
2004-09-03  292.25
2004-09-07  293.56
2004-09-08  290.75
2004-09-09  292.12
2004-09-10  292.91
2004-09-13  291.05
2004-09-14  291.21
2004-09-15  291.63
2004-09-16  294.25
2004-09-17  295.36
2004-09-20  294.70
2004-09-21  295.85
2004-09-22  294.68
2004-09-23  293.08
2004-09-24  292.98
2004-09-27  293.89
2004-09-28  295.57
2004-09-29  294.48
2004-09-30  295.33
2004-10-01  298.32
2004-10-04  299.18
2004-10-05  299.85
2004-10-06  301.35
2004-10-07  299.07
2004-10-08  300.08
2004-10-11  300.17
2004-10-12  302.27
2004-10-13  299.13
2004-10-14  299.13
2004-10-15  301.63
2004-10-18  301.43
2004-10-19  299.75
2004-10-20  300.93
2004-10-21  300.67
2004-10-22  303.48
2004-10-25  310.38
2004-10-26  314.54
2004-10-27  312.41
2004-10-28  311.26
2004-10-29  313.34
2004-11-01  314.38
2004-11-02  308.93
2004-11-03  314.86
2004-11-04  321.54
2004-11-05  320.07
2004-11-08  322.52
2004-11-09  322.29
2004-11-10  322.44
2004-11-11  326.07
2004-11-12  330.64
2004-11-15  329.09
2004-11-16  329.15
2004-11-17  326.19
2004-11-18  325.40
2004-11-19  324.79
2004-11-22  330.58
2004-11-23  331.92
2004-11-24  332.74
2004-11-26  333.58
2004-11-29  330.52
2004-11-30  325.79
2004-12-01  321.62
2004-12-02  317.58
2004-12-03  319.68
2004-12-06  322.21
2004-12-07  319.07
2004-12-08  318.36
2004-12-09  318.77
2004-12-10  319.69
2004-12-13  325.03
2004-12-14  325.70
2004-12-15  327.97
2004-12-16  328.26
2004-12-17  329.09
2004-12-20  333.21
2004-12-21  335.57
2004-12-22  336.27
2004-12-23  335.89
2004-12-27  333.66
2004-12-28  335.70
2004-12-29  336.16
2004-12-30  336.86
2004-12-31  334.95
2005-01-03  330.69
2005-01-04  328.46
2005-01-05  325.44
2005-01-06  325.94
2005-01-07  324.68
2005-01-10  327.30
2005-01-11  325.70
2005-01-12  327.13
2005-01-13  329.70
2005-01-14  332.29
2005-01-18  335.26
2005-01-19  334.58
2005-01-20  332.81
2005-01-21  331.70
2005-01-24  334.37
2005-01-25  331.79
2005-01-26  337.39
2005-01-27  339.44
2005-01-28  339.56
2005-01-31  343.46
2005-02-01  345.40
2005-02-02  347.87
2005-02-03  348.64
2005-02-04  352.79
2005-02-07  351.81
2005-02-08  353.19
2005-02-09  351.86
2005-02-10  353.20
2005-02-11  352.88
2005-02-14  355.79
2005-02-15  353.88
2005-02-16  356.69
2005-02-17  356.20
2005-02-18  352.37
2005-02-22  342.91
2005-02-23  345.38
2005-02-24  349.06
2005-02-25  356.06
2005-02-28  352.89
2005-03-01  353.08
2005-03-02  353.45
2005-03-03  354.90
2005-03-04  361.75
2005-03-07  363.27
2005-03-08  360.80
2005-03-09  353.97
2005-03-10  356.60
2005-03-11  354.15
2005-03-14  360.82
2005-03-15  359.04
2005-03-16  356.57
2005-03-17  359.86
2005-03-18  359.20
2005-03-21  358.91
2005-03-22  351.89
2005-03-23  348.70
2005-03-24  353.97
2005-03-28  354.44
2005-03-29  349.65
2005-03-30  354.47
2005-03-31  358.33
2005-04-01  360.30
2005-04-04  361.18
2005-04-05  363.61
2005-04-06  362.35
2005-04-07  365.40
2005-04-08  362.01
2005-04-11  366.25
2005-04-12  369.84
2005-04-13  367.26
2005-04-14  363.40
2005-04-15  356.64
2005-04-18  358.81
2005-04-19  363.70
2005-04-20  360.36
2005-04-21  364.94
2005-04-22  366.35
2005-04-25  369.55
2005-04-26  365.61
2005-04-27  368.24
2005-04-28  366.75
2005-04-29  371.47
2005-05-02  373.19
2005-05-03  369.06
2005-05-04  369.48
2005-05-05  366.44
2005-05-06  364.88
2005-05-09  367.82
2005-05-10  365.25
2005-05-11  366.68
2005-05-12  362.85
2005-05-13  355.42
2005-05-16  355.81
2005-05-17  360.88
2005-05-18  362.43
2005-05-19  364.55
2005-05-20  364.89
2005-05-23  363.23
2005-05-24  363.48
2005-05-25  362.48
2005-05-26  363.33
2005-05-27  365.03
2005-05-31  365.13
2005-06-01  368.54
2005-06-02  368.40
2005-06-03  369.14
2005-06-06  368.90
2005-06-07  370.13
2005-06-08  370.27
2005-06-09  370.99
2005-06-10  373.16
2005-06-13  374.43
2005-06-14  375.56
2005-06-15  373.94
2005-06-16  373.11
2005-06-17  377.69
2005-06-20  378.76
2005-06-21  378.86
2005-06-22  381.92
2005-06-23  383.42
2005-06-24  380.68
2005-06-27  382.19
2005-06-28  385.95
2005-06-29  385.35
2005-06-30  386.59
2005-07-01  390.36
2005-07-05  390.33
2005-07-06  383.17
2005-07-07  386.59
2005-07-08  390.41
2005-07-11  394.38
2005-07-12  396.36
2005-07-13  396.87
2005-07-14  392.68
2005-07-15  392.73
2005-07-18  392.02
2005-07-19  393.78
2005-07-20  395.98
2005-07-21  388.62
2005-07-22  392.92
2005-07-25  391.99
2005-07-26  392.24
2005-07-27  393.94
2005-07-28  397.26
2005-07-29  397.29
2005-08-01  392.56
2005-08-02  402.41
2005-08-03  405.27
2005-08-04  402.73
2005-08-05  395.91
2005-08-08  388.22
2005-08-09  392.56
2005-08-10  393.52
2005-08-11  397.22
2005-08-12  396.06
2005-08-15  397.14
2005-08-16  391.40
2005-08-17  390.61
2005-08-18  391.45
2005-08-19  394.49
2005-08-22  396.67
2005-08-23  398.94
2005-08-24  397.44
2005-08-25  402.11
2005-08-26  399.90
2005-08-29  402.91
2005-08-30  403.18
2005-08-31  407.46
2005-09-01  416.23
2005-09-02  414.23
2005-09-06  419.75
2005-09-07  419.98
2005-09-08  415.93
2005-09-09  421.05
2005-09-12  420.57
2005-09-13  417.12
2005-09-14  419.78
2005-09-15  424.01
2005-09-16  428.85
2005-09-19  429.97
2005-09-20  427.27
2005-09-21  421.78
2005-09-22  418.38
2005-09-23  419.14
2005-09-26  422.92
2005-09-27  424.65
2005-09-28  429.04
2005-09-29  432.98
2005-09-30  432.38
2005-10-03  437.63
2005-10-04  429.35
2005-10-05  415.17
2005-10-06  408.68
2005-10-07  413.82
2005-10-10  406.03
2005-10-11  408.29
2005-10-12  400.23
2005-10-13  389.11
2005-10-14  394.06
2005-10-17  400.51
2005-10-18  392.14
2005-10-19  393.17
2005-10-20  380.98
2005-10-21  386.66
2005-10-24  397.33
2005-10-25  397.41
2005-10-26  392.11
2005-10-27  387.03
2005-10-28  396.01
2005-10-31  401.11
2005-11-01  390.54
2005-11-02  393.02
2005-11-03  394.22
2005-11-04  392.90
2005-11-07  394.60
2005-11-08  393.77
2005-11-09  395.86
2005-11-10  391.16
2005-11-11  388.03
2005-11-14  386.48
2005-11-15  388.18
2005-11-16  391.45
2005-11-17  397.53
2005-11-18  396.46
2005-11-21  397.69
2005-11-22  398.51
2005-11-23  401.85
2005-11-25  404.01
2005-11-28  401.97
2005-11-29  403.57
2005-11-30  400.15
2005-12-01  403.27
2005-12-02  403.03
2005-12-05  404.24
2005-12-06  404.06
2005-12-07  401.09
2005-12-08  406.58
2005-12-09  409.82
2005-12-12  407.78
2005-12-13  412.84
2005-12-14  416.69
2005-12-15  417.89
2005-12-16  417.82
2005-12-19  412.14
2005-12-20  413.22
2005-12-21  408.24
2005-12-22  410.88
2005-12-23  411.65
2005-12-27  409.02
2005-12-28  407.05
2005-12-29  406.63
2005-12-30  405.11
2006-01-03  413.55
2006-01-04  414.44
2006-01-05  410.91
2006-01-06  415.15
2006-01-09  413.21
2006-01-10  413.80
2006-01-11  412.51
2006-01-12  412.81
2006-01-13  415.85
2006-01-17  421.29
2006-01-18  420.83
2006-01-19  424.31
2006-01-20  421.31
2006-01-23  421.74
2006-01-24  425.02
2006-01-25  418.62
2006-01-26  414.77
2006-01-27  416.07
2006-01-30  413.71
2006-01-31  413.84
2006-02-01  414.46
2006-02-02  408.27
2006-02-03  405.37
2006-02-06  407.58
2006-02-07  404.50
2006-02-08  403.27
2006-02-09  405.34
2006-02-10  405.08
2006-02-13  403.97
2006-02-14  403.19
2006-02-15  403.42
2006-02-16  406.36
2006-02-17  409.66
2006-02-21  411.14
2006-02-22  412.47
2006-02-23  410.39
2006-02-24  411.98
2006-02-27  416.55
2006-02-28  412.84
2006-03-01  411.82
2006-03-02  411.66
2006-03-03  411.88
2006-03-06  400.91
2006-03-07  399.30
2006-03-08  400.26
2006-03-09  397.75
2006-03-10  399.93
2006-03-13  400.81
2006-03-14  405.60
2006-03-15  407.19
2006-03-16  410.07
2006-03-17  408.11
2006-03-20  403.43
2006-03-21  399.08
2006-03-22  401.30
2006-03-23  400.60
2006-03-24  399.74
2006-03-27  396.19
2006-03-28  393.92
2006-03-29  397.08
2006-03-30  392.66
2006-03-31  389.01
2006-04-03  390.37
2006-04-04  394.75
2006-04-05  398.63
2006-04-06  393.09
2006-04-07  386.12
2006-04-10  388.22
2006-04-11  384.42
2006-04-12  384.91
2006-04-13  382.49
2006-04-17  382.84
2006-04-18  392.08
2006-04-19  393.29
2006-04-20  395.87
2006-04-21  398.36
2006-04-24  401.44
2006-04-25  396.81
2006-04-26  392.39
2006-04-27  396.97
2006-04-28  397.46
2006-05-01  394.02
2006-05-02  403.44
2006-05-03  402.07
2006-05-04  402.12
2006-05-05  411.05
2006-05-08  407.90
2006-05-09  405.90
2006-05-10  408.70
2006-05-11  404.20
2006-05-12  400.07
2006-05-15  401.51
2006-05-16  400.01
2006-05-17  392.62
2006-05-18  393.25
2006-05-19  396.75
2006-05-22  399.55
2006-05-23  393.86
2006-05-24  395.65
2006-05-25  399.36
2006-05-26  404.16
2006-05-30  400.39
2006-05-31  406.17
2006-06-01  411.42
2006-06-02  415.90
2006-06-05  411.77
2006-06-06  410.86
2006-06-07  408.51
2006-06-08  409.63
2006-06-09  412.23
2006-06-12  412.74
2006-06-13  406.72
2006-06-14  403.95
2006-06-15  410.61
2006-06-16  410.77
2006-06-19  404.49
2006-06-20  406.40
2006-06-21  406.45
2006-06-22  404.33
2006-06-23  406.17
2006-06-26  407.99
2006-06-27  406.55
2006-06-28  408.63
2006-06-29  412.85
2006-06-30  413.95
2006-07-03  418.46
2006-07-05  415.69
2006-07-06  413.84
2006-07-07  416.65
2006-07-10  418.86
2006-07-11  421.53
2006-07-12  418.30
2006-07-13  417.33
2006-07-14  418.12
2006-07-17  419.11
2006-07-18  420.25
2006-07-19  426.28
2006-07-20  427.42
2006-07-21  428.02
2006-07-24  432.05
2006-07-25  433.73
2006-07-26  435.85
2006-07-27  432.59
2006-07-28  435.02
2006-07-31  433.42
2006-08-01  438.21
2006-08-02  438.05
2006-08-03  435.01
2006-08-04  434.05
2006-08-07  430.37
2006-08-08  433.44
2006-08-09  433.88
2006-08-10  433.92
2006-08-11  432.96
2006-08-14  434.69
2006-08-15  438.20
2006-08-16  433.96
2006-08-17  432.59
2006-08-18  438.13
2006-08-21  438.72
2006-08-22  441.93
2006-08-23  437.41
2006-08-24  438.88
2006-08-25  439.26
2006-08-28  442.03
2006-08-29  442.16
2006-08-30  437.17
2006-08-31  442.55
2006-09-01  441.39
2006-09-05  438.12
2006-09-06  434.73
2006-09-07  434.64
2006-09-08  434.10
2006-09-11  431.73
2006-09-12  428.06
2006-09-13  429.81
2006-09-14  426.80
2006-09-15  425.94
2006-09-18  425.20
2006-09-19  426.11
2006-09-20  424.26
2006-09-21  423.03
2006-09-22  422.74
2006-09-25  428.65
2006-09-26  429.79
2006-09-27  434.82
2006-09-28  432.90
2006-09-29  428.40
2006-10-02  430.57
2006-10-03  431.29
2006-10-04  432.95
2006-10-05  432.69
2006-10-06  429.14
2006-10-09  428.88
2006-10-10  432.61
2006-10-11  433.11
2006-10-12  434.70
2006-10-13  435.16
2006-10-16  436.68
2006-10-17  439.33
2006-10-18  442.81
2006-10-19  444.89
2006-10-20  447.46
2006-10-23  449.16
2006-10-24  448.67
2006-10-25  452.30
2006-10-26  450.44
2006-10-27  447.48
2006-10-30  447.04
2006-10-31  448.29
2006-11-01  452.65
2006-11-02  449.17
2006-11-03  445.76
2006-11-06  443.36
2006-11-07  442.61
2006-11-08  446.99
2006-11-09  447.42
2006-11-10  449.83
2006-11-13  449.20
2006-11-14  450.14
2006-11-15  448.39
2006-11-16  449.53
2006-11-17  449.96
2006-11-20  448.32
2006-11-21  449.39
2006-11-22  450.26
2006-11-24  450.59
2006-11-27  446.84
2006-11-28  449.33
2006-11-29  454.58
2006-11-30  455.87
2006-12-01  457.66
2006-12-04  460.77
2006-12-05  462.19
2006-12-06  458.82
2006-12-07  457.13
2006-12-08  455.91
2006-12-11  457.38
2006-12-12  458.87
2006-12-13  460.65
2006-12-14  461.63
2006-12-15  460.25
2006-12-18  456.76
2006-12-19  459.79
2006-12-20  457.61
2006-12-21  456.39
2006-12-22  455.38
2006-12-26  457.96
2006-12-27  459.35
2006-12-28  458.09
2006-12-29  456.77
2007-01-03  457.68
2007-01-04  455.56
2007-01-05  447.65
2007-01-08  447.10
2007-01-09  448.28
2007-01-10  448.90
2007-01-11  448.19
2007-01-12  445.16
2007-01-16  446.22
2007-01-17  446.71
2007-01-18  446.27
2007-01-19  448.12
2007-01-22  447.39
2007-01-23  449.52
2007-01-24  453.28
2007-01-25  450.62
2007-01-26  451.70
2007-01-29  451.20
2007-01-30  453.59
2007-01-31  454.54
2007-02-01  458.01
2007-02-02  461.46
2007-02-05  466.04
2007-02-06  469.64
2007-02-07  469.80
2007-02-08  472.57
2007-02-09  473.54
2007-02-12  473.12
2007-02-13  475.10
2007-02-14  477.07
2007-02-15  475.04
2007-02-16  474.93
2007-02-20  477.26
2007-02-21  474.89
2007-02-22  476.69
2007-02-23  481.06
2007-02-26  493.71
2007-02-27  479.48
2007-02-28  479.19
2007-03-01  480.69
2007-03-02  474.07
2007-03-05  468.71
2007-03-06  474.77
2007-03-07  474.71
2007-03-08  475.04
2007-03-09  476.23
2007-03-12  481.02
2007-03-13  473.87
2007-03-14  476.60
2007-03-15  481.48
2007-03-16  478.56
2007-03-19  484.40
2007-03-20  491.07
2007-03-21  496.77
2007-03-22  497.31
2007-03-23  499.56
2007-03-26  502.81
2007-03-27  501.63
2007-03-28  501.46
2007-03-29  503.37
2007-03-30  500.18
2007-04-02  510.20
2007-04-03  510.10
2007-04-04  508.23
2007-04-05  510.34
2007-04-09  513.60
2007-04-10  515.32
2007-04-11  513.17
2007-04-12  511.20
2007-04-13  510.22
2007-04-16  512.63
2007-04-17  516.72
2007-04-18  517.54
2007-04-19  515.56
2007-04-20  520.56
2007-04-23  523.90
2007-04-24  526.56
2007-04-25  531.08
2007-04-26  527.33
2007-04-27  524.38
2007-04-30  519.25
2007-05-01  524.53
2007-05-02  527.27
2007-05-03  525.29
2007-05-04  526.24
2007-05-07  530.81
2007-05-08  528.16
2007-05-09  529.52
2007-05-10  522.31
2007-05-11  526.54
2007-05-14  528.32
2007-05-15  529.90
2007-05-16  533.54
2007-05-17  529.95
2007-05-18  533.38
2007-05-21  535.72
2007-05-22  533.70
2007-05-23  527.84
2007-05-24  513.51
2007-05-25  512.63
2007-05-29  515.86
2007-05-30  520.04
2007-05-31  521.79
2007-06-01  519.29
2007-06-04  518.25
2007-06-05  510.56
2007-06-06  503.91
2007-06-07  487.46
2007-06-08  491.32
2007-06-11  494.98
2007-06-12  488.16
2007-06-13  498.13
2007-06-14  500.21
2007-06-15  508.08
2007-06-18  502.81
2007-06-19  503.10
2007-06-20  490.20
2007-06-21  494.05
2007-06-22  485.37
2007-06-25  488.49
2007-06-26  487.84
2007-06-27  496.11
2007-06-28  496.25
2007-06-29  498.17
2007-07-02  508.96
2007-07-03  508.32
2007-07-05  506.79
2007-07-06  505.16
2007-07-09  506.46
2007-07-10  500.49
2007-07-11  503.01
2007-07-12  510.35
2007-07-13  515.50
2007-07-16  507.43
2007-07-17  507.01
2007-07-18  511.44
2007-07-19  520.77
2007-07-20  511.85
2007-07-23  514.60
2007-07-24  496.84
2007-07-25  497.89
2007-07-26  482.98
2007-07-27  474.79
2007-07-30  478.42
2007-07-31  479.36
2007-08-01  489.46
2007-08-02  494.59
2007-08-03  476.75
2007-08-06  493.32
2007-08-07  503.19
2007-08-08  506.73
2007-08-09  493.15
2007-08-10  491.32
2007-08-14  482.39
2007-08-15  475.63
2007-08-16  474.36
2007-08-17  487.39
2007-08-20  488.12
2007-08-21  491.45
2007-08-22  496.08
2007-08-23  495.69
2007-08-24  498.80
2007-08-27  482.81
2007-08-28  477.01
2007-08-29  487.87
2007-08-30  483.09
2007-08-31  484.79
2007-09-04  493.87
2007-09-05  488.14
2007-09-06  493.75
2007-09-07  485.23
2007-09-10  486.59
2007-09-11  492.12
2007-09-12  493.24
2007-09-13  495.34
2007-09-14  497.53
2007-09-17  494.93
2007-09-18  504.87
2007-09-19  511.50
2007-09-20  505.56
2007-09-21  508.26
2007-09-24  509.16
2007-09-25  508.63
2007-09-26  512.04
2007-09-27  508.57
2007-09-28  501.54
2007-10-01  508.81
2007-10-02  508.06
2007-10-03  507.51
2007-10-04  512.42
2007-10-05  514.94
2007-10-08  513.93
2007-10-09  520.89
2007-10-10  516.09
2007-10-11  517.83
2007-10-12  519.39
2007-10-15  514.08
2007-10-16  512.89
2007-10-17  511.95
2007-10-18  510.40
2007-10-19  498.66
2007-10-22  501.86
2007-10-23  501.98
2007-10-24  505.05
2007-10-25  513.98
2007-10-26  522.60
2007-10-29  526.41
2007-10-30  526.46
2007-10-31  534.95
2007-11-01  523.14
2007-11-02  525.84
2007-11-05  529.58
2007-11-06  529.19
2007-11-07  516.63
2007-11-08  526.89
2007-11-09  524.27
2007-11-12  516.04
2007-11-13  518.31
2007-11-14  517.67
2007-11-15  517.56
2007-11-16  520.05
2007-11-19  520.45
2007-11-20  527.94
2007-11-21  521.87
2007-11-23  523.75
2007-11-26  520.12
2007-11-27  523.36
2007-11-28  529.67
2007-11-29  529.25
2007-11-30  532.25
2007-12-03  537.52
2007-12-04  542.34
2007-12-05  550.13
2007-12-06  549.08
2007-12-07  550.66
2007-12-10  552.74
2007-12-11  539.83
2007-12-12  540.93
2007-12-13  547.05
2007-12-14  539.32
2007-12-17  533.11
2007-12-18  540.64
2007-12-19  536.81
2007-12-20  536.72
2007-12-21  540.32
2007-12-24  540.38
2007-12-26  538.00
2007-12-27  532.97
2007-12-28  537.17
2007-12-31  532.53
2008-01-02  525.69
2008-01-03  528.51
2008-01-04  532.08
2008-01-07  546.79
2008-01-08  543.79
2008-01-09  550.06
2008-01-10  547.64
2008-01-11  543.46
2008-01-14  545.70
2008-01-15  539.50
2008-01-16  531.24
2008-01-17  511.41
2008-01-18  503.92
2008-01-22  486.94
2008-01-23  503.77
2008-01-24  491.99
2008-01-25  484.14
2008-01-28  490.90
2008-01-29  492.84
2008-01-30  491.76
2008-01-31  502.68
2008-02-01  510.05
2008-02-04  516.96
2008-02-05  499.11
2008-02-06  498.66
2008-02-07  496.96
2008-02-08  494.39
2008-02-11  497.90
2008-02-12  502.68
2008-02-13  504.05
2008-02-14  498.79
2008-02-15  500.41
2008-02-19  499.85
2008-02-20  499.95
2008-02-21  491.87
2008-02-22  497.54
2008-02-25  500.78
2008-02-26  504.63
2008-02-27  496.04
2008-02-28  492.40
2008-02-29  477.50
2008-03-03  482.78
2008-03-04  489.97
2008-03-05  491.60
2008-03-06  480.61
2008-03-07  478.86
2008-03-10  474.83
2008-03-11  488.73
2008-03-12  482.16
2008-03-13  482.00
2008-03-14  477.75
2008-03-17  478.24
2008-03-18  486.81
2008-03-19  475.32
2008-03-20  477.72
2008-03-24  476.18
2008-03-25  475.01
2008-03-26  476.26
2008-03-27  477.97
2008-03-28  473.43
2008-03-31  479.00
2008-04-01  493.18
2008-04-02  497.08
2008-04-03  495.17
2008-04-04  498.29
2008-04-07  498.42
2008-04-08  500.12
2008-04-09  500.73
2008-04-10  498.74
2008-04-11  500.14
2008-04-14  500.44
2008-04-15  504.37
2008-04-16  514.32
2008-04-17  514.13
2008-04-18  515.95
2008-04-21  513.98
2008-04-22  511.89
2008-04-23  516.35
2008-04-24  512.96
2008-04-25  515.48
2008-04-28  513.42
2008-04-29  510.79
2008-04-30  510.52
2008-05-01  516.84
2008-05-02  523.27
2008-05-05  516.30
2008-05-06  514.95
2008-05-07  506.67
2008-05-08  508.88
2008-05-09  508.79
2008-05-12  513.24
2008-05-13  510.26
2008-05-14  513.96
2008-05-15  512.94
2008-05-16  515.81
2008-05-19  521.88
2008-05-20  524.07
2008-05-21  523.30
2008-05-22  524.62
2008-05-23  514.61
2008-05-27  517.57
2008-05-28  519.18
2008-05-29  522.48
2008-05-30  521.65
2008-06-02  515.88
2008-06-03  513.32
2008-06-04  518.65
2008-06-05  524.36
2008-06-06  511.36
2008-06-09  518.65
2008-06-10  519.55
2008-06-11  515.11
2008-06-12  515.44
2008-06-13  524.05
2008-06-16  523.30
2008-06-17  524.18
2008-06-18  521.88
2008-06-19  526.86
2008-06-20  518.85
2008-06-23  523.66
2008-06-24  522.20
2008-06-25  524.82
2008-06-26  510.53
2008-06-27  506.99
2008-06-30  520.85
2008-07-01  522.27
2008-07-02  518.52
2008-07-03  515.32
2008-07-07  511.23
2008-07-08  513.45
2008-07-09  518.03
2008-07-10  520.95
2008-07-11  517.87
2008-07-14  511.92
2008-07-15  508.08
2008-07-16  497.40
2008-07-17  489.44
2008-07-18  493.40
2008-07-21  499.06
2008-07-22  498.22
2008-07-23  485.76
2008-07-24  482.98
2008-07-25  479.30
2008-07-28  478.66
2008-07-29  481.27
2008-07-30  488.58
2008-07-31  484.88
2008-08-01  469.53
2008-08-04  462.54
2008-08-05  468.59
2008-08-06  466.55
2008-08-07  464.35
2008-08-08  471.18
2008-08-11  475.05
2008-08-12  465.48
2008-08-13  469.90
2008-08-14  464.87
2008-08-15  467.27
2008-08-18  469.04
2008-08-19  470.53
2008-08-20  474.21
2008-08-21  479.05
2008-08-22  479.99
2008-08-25  475.17
2008-08-26  480.31
2008-08-27  483.23
2008-08-28  486.14
2008-08-29  477.52
2008-09-02  471.08
2008-09-03  463.30
2008-09-04  457.11
2008-09-05  448.53
2008-09-08  460.68
2008-09-09  444.21
2008-09-10  447.73
2008-09-11  453.31
2008-09-12  459.11
2008-09-15  445.34
2008-09-16  447.50
2008-09-17  423.67
2008-09-18  438.91
2008-09-19  451.66
2008-09-22  441.27
2008-09-23  435.54
2008-09-24  436.34
2008-09-25  449.01
2008-09-26  445.11
2008-09-29  423.63
2008-09-30  428.45
2008-10-01  429.31
2008-10-02  415.52
2008-10-03  411.71
2008-10-06  389.07
2008-10-07  376.69
2008-10-08  367.59
2008-10-09  344.31
2008-10-10  324.57
2008-10-13  370.58
2008-10-14  368.79
2008-10-15  337.65
2008-10-16  350.61
2008-10-17  354.60
2008-10-20  384.19
2008-10-21  370.56
2008-10-22  348.10
2008-10-23  365.68
2008-10-24  353.70
2008-10-27  340.94
2008-10-28  378.69
2008-10-29  366.89
2008-10-30  384.62
2008-10-31  378.42
2008-11-03  378.87
2008-11-04  389.92
2008-11-05  374.19
2008-11-06  358.30
2008-11-07  375.77
2008-11-10  363.79
2008-11-11  363.99
2008-11-12  353.66
2008-11-13  379.71
2008-11-14  366.35
2008-11-17  365.33
2008-11-18  366.00
2008-11-19  353.82
2008-11-20  335.73
2008-11-21  366.34
2008-11-24  370.40
2008-11-25  373.07
2008-11-26  376.72
2008-11-28  382.24
2008-12-01  358.02
2008-12-02  364.60
2008-12-03  371.80
2008-12-04  353.00
2008-12-05  361.44
2008-12-08  364.86
2008-12-09  358.48
2008-12-10  365.78
2008-12-11  363.33
2008-12-12  365.65
2008-12-15  359.83
2008-12-16  372.35
2008-12-17  362.03
2008-12-18  365.46
2008-12-19  364.23
2008-12-22  362.64
2008-12-23  355.42
2008-12-24  358.04
2008-12-26  359.43
2008-12-29  358.58
2008-12-30  363.83
2008-12-31  370.76
2009-01-02  378.82
2009-01-05  382.00
2009-01-06  379.53
2009-01-07  372.31
2009-01-08  373.51
2009-01-09  370.79
2009-01-12  370.94
2009-01-13  363.23
2009-01-14  359.50
2009-01-15  361.92
2009-01-16  369.79
2009-01-20  362.14
2009-01-21  366.26
2009-01-22  365.54
2009-01-23  366.19
2009-01-26  375.85
2009-01-27  377.53
2009-01-28  380.62
2009-01-29  378.93
2009-01-30  369.70
2009-02-02  372.13
2009-02-03  376.41
2009-02-04  379.37
2009-02-05  381.34
2009-02-06  384.82
2009-02-09  381.09
2009-02-10  370.04
2009-02-11  369.43
2009-02-12  366.53
2009-02-13  365.37
2009-02-17  347.77
2009-02-18  342.20
2009-02-19  344.31
2009-02-20  335.89
2009-02-23  327.35
2009-02-24  339.92
2009-02-25  334.23
2009-02-26  328.33
2009-02-27  323.97
2009-03-02  312.51
2009-03-03  302.57
2009-03-04  307.35
2009-03-05  296.26
2009-03-06  296.89
2009-03-09  290.68
2009-03-10  297.92
2009-03-11  295.55
2009-03-12  300.23
2009-03-13  303.91
2009-03-16  312.56
2009-03-17  317.92
2009-03-18  326.56
2009-03-19  329.33
2009-03-20  327.37
2009-03-23  340.49
2009-03-24  333.27
2009-03-25  333.13
2009-03-26  337.37
2009-03-27  331.27
2009-03-30  324.16
2009-03-31  329.37
2009-04-01  330.04
2009-04-02  334.48
2009-04-03  337.31
2009-04-06  332.76
2009-04-07  331.25
2009-04-08  336.83
2009-04-09  336.78
2009-04-13  331.40
2009-04-14  327.19
2009-04-15  331.44
2009-04-16  331.81
2009-04-17  332.87
2009-04-20  328.39
2009-04-21  330.31
2009-04-22  326.11
2009-04-23  327.67
2009-04-24  326.95
2009-04-27  329.98
2009-04-28  332.10
2009-04-29  334.37
2009-04-30  334.20
2009-05-01  343.03
2009-05-04  347.34
2009-05-05  346.04
2009-05-06  344.08
2009-05-07  345.44
2009-05-08  350.46
2009-05-11  347.29
2009-05-12  350.13
2009-05-13  340.07
2009-05-14  338.89
2009-05-15  329.80
2009-05-18  330.24
2009-05-19  336.01
2009-05-20  330.68
2009-05-21  327.18
2009-05-22  329.28
2009-05-26  338.27
2009-05-27  331.36
2009-05-28  338.40
2009-05-29  340.99
2009-06-01  352.22
2009-06-02  347.97
2009-06-03  342.16
2009-06-04  344.88
2009-06-05  344.60
2009-06-08  342.49
2009-06-09  340.82
2009-06-10  346.08
2009-06-11  353.54
2009-06-12  358.31
2009-06-15  350.36
2009-06-16  348.98
2009-06-17  348.01
2009-06-18  355.77
2009-06-19  351.63
2009-06-22  351.82
2009-06-23  349.10
2009-06-24  352.37
2009-06-25  358.12
2009-06-26  355.79
2009-06-29  359.95
2009-06-30  357.81
2009-07-01  361.65
2009-07-02  350.69
2009-07-06  353.90
2009-07-07  346.45
2009-07-08  345.25
2009-07-09  347.21
2009-07-10  346.26
2009-07-13  352.09
2009-07-14  354.45
2009-07-15  361.66
2009-07-16  362.28
2009-07-17  359.65
2009-07-20  363.38
2009-07-21  367.07
2009-07-22  364.66
2009-07-23  373.85
2009-07-24  378.86
2009-07-27  378.56
2009-07-28  370.60
2009-07-29  369.23
2009-07-30  373.65
2009-07-31  369.47
2009-08-03  372.86
2009-08-04  370.57
2009-08-05  367.44
2009-08-06  367.65
2009-08-07  371.22
2009-08-10  372.52
2009-08-11  371.09
2009-08-12  373.01
2009-08-13  372.36
2009-08-14  373.07
2009-08-17  367.49
2009-08-18  368.30
2009-08-19  370.53
2009-08-20  373.08
2009-08-21  380.84
2009-08-24  381.50
2009-08-25  379.39
2009-08-26  378.16
2009-08-27  377.41
2009-08-28  377.08
2009-08-31  373.35
2009-09-01  370.74
2009-09-02  367.26
2009-09-03  368.68
2009-09-04  369.62
2009-09-08  370.62
2009-09-09  370.48
2009-09-10  371.20
2009-09-11  369.74
2009-09-14  375.89
2009-09-15  378.71
2009-09-16  384.23
2009-09-17  381.67
2009-09-18  382.92
2009-09-21  381.46
2009-09-22  380.49
2009-09-23  378.67
2009-09-24  378.46
2009-09-25  377.00
2009-09-28  379.91
2009-09-29  380.27
2009-09-30  377.23
2009-10-01  370.18
2009-10-02  367.25
2009-10-05  371.56
2009-10-06  374.79
2009-10-07  373.79
2009-10-08  374.96
2009-10-09  377.17
2009-10-12  379.25
2009-10-13  376.86
2009-10-14  377.80
2009-10-15  381.17
2009-10-16  382.03
2009-10-19  387.70
2009-10-20  381.92
2009-10-21  382.43
2009-10-22  383.68
2009-10-23  377.43
2009-10-26  372.71
2009-10-27  370.40
2009-10-28  366.05
2009-10-29  369.93
2009-10-30  363.04
2009-11-02  362.66
2009-11-03  361.80
2009-11-04  364.32
2009-11-05  370.04
2009-11-06  369.93
2009-11-09  376.28
2009-11-10  377.20
2009-11-11  375.99
2009-11-12  370.69
2009-11-13  373.57
2009-11-16  378.32
2009-11-17  377.08
2009-11-18  375.66
2009-11-19  370.70
2009-11-20  371.84
2009-11-23  376.73
2009-11-24  378.21
2009-11-25  381.99
2009-11-27  375.71
2009-11-30  379.20
2009-12-01  385.20
2009-12-02  390.39
2009-12-03  391.94
2009-12-04  389.77
2009-12-07  392.49
2009-12-08  391.28
2009-12-09  393.50
2009-12-10  398.73
2009-12-11  405.09
2009-12-14  406.72
2009-12-15  405.50
2009-12-16  403.38
2009-12-17  401.16
2009-12-18  402.48
2009-12-21  403.68
2009-12-22  400.97
2009-12-23  400.79
2009-12-24  403.37
2009-12-28  404.02
2009-12-29  403.52
2009-12-30  404.12
2009-12-31  398.01
2010-01-04  399.49
2010-01-05  395.37
2010-01-06  398.36
2010-01-07  396.61
2010-01-08  396.31
2010-01-11  400.47
2010-01-12  398.28
2010-01-13  401.59
2010-01-14  399.55
2010-01-15  398.07
2010-01-19  403.88
2010-01-20  399.56
2010-01-21  393.31
2010-01-22  383.99
2010-01-25  386.14
2010-01-26  387.60
2010-01-27  385.45
2010-01-28  380.62
2010-01-29  378.25
2010-02-01  381.12
2010-02-02  384.27
2010-02-03  380.60
2010-02-04  370.60
2010-02-05  369.45
2010-02-08  365.63
2010-02-09  369.49
2010-02-10  367.44
2010-02-11  367.38
2010-02-12  364.55
2010-02-16  371.55
2010-02-17  370.29
2010-02-18  372.17
2010-02-19  377.10
2010-02-22  374.22
2010-02-23  371.35
2010-02-24  371.71
2010-02-25  369.82
2010-02-26  367.39
2010-03-01  372.21
2010-03-02  373.98
2010-03-03  373.56
2010-03-04  374.21
2010-03-05  378.20
2010-03-08  377.54
2010-03-09  376.41
2010-03-10  377.45
2010-03-11  378.79
2010-03-12  376.80
2010-03-15  378.79
2010-03-16  382.77
2010-03-17  384.01
2010-03-18  382.12
2010-03-19  381.80
2010-03-22  379.41
2010-03-23  380.97
2010-03-24  377.43
2010-03-25  375.21
2010-03-26  376.36
2010-03-29  380.27
2010-03-30  379.36
2010-03-31  378.82
2010-04-01  383.02
2010-04-05  384.92
2010-04-06  387.69
2010-04-07  384.22
2010-04-08  382.65
2010-04-09  384.92
2010-04-12  386.14
2010-04-13  384.34
2010-04-14  383.98
2010-04-15  383.63
2010-04-16  379.46
2010-04-19  379.79
2010-04-20  384.26
2010-04-21  384.42
2010-04-22  384.88
2010-04-23  388.52
2010-04-26  386.87
2010-04-27  380.14
2010-04-28  384.35
2010-04-29  384.65
2010-04-30  387.95
2010-05-03  392.76
2010-05-04  385.17
2010-05-05  382.32
2010-05-06  372.04
2010-05-07  370.85
2010-05-10  381.65
2010-05-11  382.40
2010-05-12  384.84
2010-05-13  382.74
2010-05-14  379.82
2010-05-17  379.49
2010-05-18  375.49
2010-05-19  371.39
2010-05-20  359.83
2010-05-21  361.79
2010-05-24  358.50
2010-05-25  355.99
2010-05-26  354.59
2010-05-27  361.79
2010-05-28  361.19
2010-06-01  353.02
2010-06-02  360.50
2010-06-03  364.31
2010-06-04  354.27
2010-06-07  356.49
2010-06-08  361.11
2010-06-09  358.50
2010-06-10  368.32
2010-06-11  367.77
2010-06-14  369.35
2010-06-15  377.23
2010-06-16  379.44
2010-06-17  382.64
2010-06-18  383.36
2010-06-21  380.27
2010-06-22  371.43
2010-06-23  367.11
2010-06-24  365.47
2010-06-25  366.21
2010-06-28  367.92
2010-06-29  360.32
2010-06-30  357.74
2010-07-01  356.46
2010-07-02  356.27
2010-07-06  360.37
2010-07-07  372.03
2010-07-08  375.81
2010-07-09  377.97
2010-07-12  379.46
2010-07-13  380.50
2010-07-14  381.30
2010-07-15  383.75
2010-07-16  377.65
2010-07-19  382.75
2010-07-20  386.05
2010-07-21  380.76
2010-07-22  386.77
2010-07-23  386.76
2010-07-26  388.78
2010-07-27  395.34
2010-07-28  393.12
2010-07-29  387.34
2010-07-30  385.53
2010-08-02  393.89
2010-08-03  392.33
2010-08-04  392.53
2010-08-05  392.63
2010-08-06  393.72
2010-08-09  395.02
2010-08-10  396.74
2010-08-11  388.23
2010-08-12  386.58
2010-08-13  387.70
2010-08-16  387.51
2010-08-17  391.24
2010-08-18  388.85
2010-08-19  383.75
2010-08-20  385.63
2010-08-23  387.80
2010-08-24  389.00
2010-08-25  387.26
2010-08-26  385.37
2010-08-27  392.46
2010-08-30  387.21
2010-08-31  388.97
2010-09-01  397.36
2010-09-02  396.87
2010-09-03  399.52
2010-09-07  397.44
2010-09-08  395.82
2010-09-09  398.60
2010-09-10  394.74
2010-09-13  396.11
2010-09-14  395.26
2010-09-15  392.41
2010-09-16  390.92
2010-09-17  391.12
2010-09-20  397.02
2010-09-21  395.14
2010-09-22  397.26
2010-09-23  393.62
2010-09-24  399.93
2010-09-27  400.58
2010-09-28  400.95
2010-09-29  399.39
2010-09-30  398.23
2010-10-01  400.37
2010-10-04  398.88
2010-10-05  403.02
2010-10-06  401.62
2010-10-07  402.21
2010-10-08  403.91
2010-10-11  404.01
2010-10-12  402.98
2010-10-13  405.69
2010-10-14  405.17
2010-10-15  406.23
2010-10-18  410.37
2010-10-19  407.89
2010-10-20  411.33
2010-10-21  409.76
2010-10-22  406.83
2010-10-25  405.20
2010-10-26  404.26
2010-10-27  402.84
2010-10-28  403.98
2010-10-29  404.86
2010-11-01  401.75
2010-11-02  406.65
2010-11-03  405.16
2010-11-04  409.72
2010-11-05  409.60
2010-11-08  406.76
2010-11-09  406.47
2010-11-10  403.48
2010-11-11  404.41
2010-11-12  401.06
2010-11-15  401.86
2010-11-16  397.29
2010-11-17  397.03
2010-11-18  399.37
2010-11-19  398.00
2010-11-22  398.41
2010-11-23  393.75
2010-11-24  395.25
2010-11-26  392.64
2010-11-29  391.35
2010-11-30  391.40
2010-12-01  396.23
2010-12-02  397.67
2010-12-03  399.03
2010-12-06  397.35
2010-12-07  395.69
2010-12-08  394.18
2010-12-09  395.45
2010-12-10  397.39
2010-12-13  399.54
2010-12-14  400.40
2010-12-15  396.70
2010-12-16  400.51
2010-12-17  401.66
2010-12-20  403.75
2010-12-21  403.43
2010-12-22  405.40
2010-12-23  405.73
2010-12-27  405.86
2010-12-28  406.92
2010-12-29  405.55
2010-12-30  404.75
2010-12-31  404.99
2011-01-03  406.58
2011-01-04  408.52
2011-01-05  406.20
2011-01-06  406.43
2011-01-07  407.72
2011-01-10  405.41
2011-01-11  406.10
2011-01-12  408.63
2011-01-13  409.34
2011-01-14  410.87
2011-01-18  411.78
2011-01-19  411.31
2011-01-20  413.71
2011-01-21  413.34
2011-01-24  415.59
2011-01-25  414.58
2011-01-26  413.39
2011-01-27  414.42
2011-01-28  408.94
2011-01-31  409.35
2011-02-01  413.57
2011-02-02  411.99
2011-02-03  413.62
2011-02-04  411.01
2011-02-07  413.83
2011-02-08  413.78
2011-02-09  413.56
2011-02-10  414.37
2011-02-11  413.34
2011-02-14  409.76
2011-02-15  410.71
2011-02-16  409.19
2011-02-17  411.23
2011-02-18  411.13
2011-02-22  410.34
2011-02-23  409.37
2011-02-24  408.32
2011-02-25  410.88
2011-02-28  415.61
2011-03-01  411.57
2011-03-02  411.45
2011-03-03  414.95
2011-03-04  412.56
2011-03-07  413.22
2011-03-08  417.11
2011-03-09  421.82
2011-03-10  416.57
2011-03-11  417.99
2011-03-14  412.04
2011-03-15  404.40
2011-03-16  397.22
2011-03-17  398.43
2011-03-18  400.18
2011-03-21  406.23
2011-03-22  406.35
2011-03-23  406.04
2011-03-24  407.84
2011-03-25  408.07
2011-03-28  406.07
2011-03-29  409.51
2011-03-30  414.25
2011-03-31  413.06
2011-04-01  415.80
2011-04-04  415.16
2011-04-05  413.88
2011-04-06  417.05
2011-04-07  415.28
2011-04-08  414.45
2011-04-11  408.51
2011-04-12  407.67
2011-04-13  409.45
2011-04-14  411.88
2011-04-15  416.07
2011-04-18  412.50
2011-04-19  412.48
2011-04-20  417.70
2011-04-21  418.37
2011-04-25  418.49
2011-04-26  422.78
2011-04-27  425.76
2011-04-28  428.42
2011-04-29  429.06
2011-05-02  428.55
2011-05-03  432.18
2011-05-04  430.94
2011-05-05  427.91
2011-05-06  429.81
2011-05-09  431.17
2011-05-10  437.32
2011-05-11  436.24
2011-05-12  439.54
2011-05-13  436.91
2011-05-16  436.59
2011-05-17  440.41
2011-05-18  439.38
2011-05-19  439.92
2011-05-20  439.82
2011-05-23  434.53
2011-05-24  434.15
2011-05-25  433.45
2011-05-26  432.84
2011-05-27  433.54
2011-05-30       .
2011-05-31  436.37
2011-06-01  431.52
2011-06-02  429.97
2011-06-03  427.21
2011-06-06  424.98
2011-06-07  425.38
2011-06-08  426.09
2011-06-09  426.75
2011-06-10  423.83
2011-06-13  424.45
2011-06-14  426.63
2011-06-15  420.88
2011-06-16  424.33
2011-06-17  426.79
2011-06-20  429.17
2011-06-21  429.80
2011-06-22  427.37
2011-06-23  423.43
2011-06-24  423.99
2011-06-27  427.08
2011-06-28  429.23
2011-06-29  431.29
2011-06-30  433.48
2011-07-01  439.03
2011-07-04       .
2011-07-05  436.37
2011-07-06  437.01
2011-07-07  438.80
2011-07-08  436.75
2011-07-11  431.38
2011-07-12  433.06
2011-07-13  432.38
2011-07-14  430.61
2011-07-15  432.02
2011-07-18  427.76
2011-07-19  431.89
2011-07-20  434.61
2011-07-21  441.33
2011-07-22  439.23
2011-07-25  440.09
2011-07-26  438.62
2011-07-27  438.14
2011-07-28  435.43
2011-07-29  431.17
2011-08-01  432.55
2011-08-02  425.31
2011-08-03  424.94
2011-08-04  410.63
2011-08-05  414.72
2011-08-08  391.02
2011-08-09  404.49
2011-08-10  396.99
2011-08-11  413.09
2011-08-12  411.21
2011-08-15  425.98
2011-08-16  424.27
2011-08-17  427.57
2011-08-18  419.89
2011-08-19  416.67
2011-08-22  415.11
2011-08-23  423.21
2011-08-24  431.28
2011-08-25  424.55
2011-08-26  423.68
2011-08-29  432.24
2011-08-30  432.62
2011-08-31  435.06
2011-09-01  432.47
2011-09-02  426.72
2011-09-05       .
2011-09-06  424.24
2011-09-07  428.93
2011-09-08  429.22
2011-09-09  419.89
2011-09-12  423.43
2011-09-13  425.44
2011-09-14  429.48
2011-09-15  434.90
2011-09-16  439.29
2011-09-19  437.58
2011-09-20  443.51
2011-09-21  435.74
2011-09-22  427.55
2011-09-23  431.55
2011-09-26  435.84
2011-09-27  436.27
2011-09-28  431.81
2011-09-29  438.56
2011-09-30  433.38
2011-10-03  423.58
2011-10-04  422.10
2011-10-05  422.27
2011-10-06  430.03
2011-10-07  431.34
2011-10-10  440.47
2011-10-11  435.93
2011-10-12  435.02
2011-10-13  434.53
2011-10-14  438.76
2011-10-17  438.14
2011-10-18  442.01
2011-10-19  442.41
2011-10-20  445.30
2011-10-21  452.66
2011-10-24  450.67
2011-10-25  444.69
2011-10-26  447.61
2011-10-27  457.20
2011-10-28  453.69
2011-10-31  450.14
2011-11-01  441.76
2011-11-02  448.69
2011-11-03  453.57
2011-11-04  451.17
2011-11-07  453.39
2011-11-08  454.94
2011-11-09  444.32
2011-11-10  447.07
2011-11-11  452.91
2011-11-14  447.21
2011-11-15  448.70
2011-11-16  442.33
2011-11-17  439.81
2011-11-18  442.01
2011-11-21  436.38
2011-11-22  430.45
2011-11-23  423.96
2011-11-24       .
2011-11-25  426.01
2011-11-28  432.20
2011-11-29  437.10
2011-11-30  448.84
2011-12-01  448.07
2011-12-02  443.63
2011-12-05  447.49
2011-12-06  448.35
2011-12-07  447.33
2011-12-08  440.99
2011-12-09  446.93
2011-12-12  442.71
2011-12-13  445.03
2011-12-14  440.77
2011-12-15  446.84
2011-12-16  446.15
2011-12-19  442.00
2011-12-20  451.72
2011-12-21  458.71
2011-12-22  459.66
2011-12-23  462.94
2011-12-26       .
2011-12-27  466.58
2011-12-28  463.28
2011-12-29  467.12
2011-12-30  464.68
2012-01-02       .
2012-01-03  455.72
2012-01-04  453.02
2012-01-05  453.88
2012-01-06  451.20
2012-01-09  452.58
2012-01-10  453.20
2012-01-11  451.58
2012-01-12  451.54
2012-01-13  450.90
2012-01-16       .
2012-01-17  451.69
2012-01-18  451.75
2012-01-19  447.24
2012-01-20  448.54
2012-01-23  449.76
2012-01-24  446.27
2012-01-25  453.49
2012-01-26  454.04
2012-01-27  447.97
2012-01-30  446.56
2012-01-31  448.84
2012-02-01  450.91
2012-02-02  449.84
2012-02-03  451.36
2012-02-06  449.95
2012-02-07  452.06
2012-02-08  452.48
2012-02-09  451.02
2012-02-10  450.45
2012-02-13  449.41
2012-02-14  450.32
2012-02-15  447.91
2012-02-16  452.64
2012-02-17  452.60
2012-02-20       .
2012-02-21  452.28
2012-02-22  452.34
2012-02-23  450.75
2012-02-24  453.34
2012-02-27  452.76
2012-02-28  451.09
2012-02-29  451.54
2012-03-01  453.20
2012-03-02  453.75
2012-03-05  454.51
2012-03-06  452.53
2012-03-07  452.18
2012-03-08  453.20
2012-03-09  454.95
2012-03-12  459.92
2012-03-13  461.18
2012-03-14  454.89
2012-03-15  454.66
2012-03-16  453.60
2012-03-19  451.67
2012-03-20  453.36
2012-03-21  452.63
2012-03-22  452.79
2012-03-23  452.76
2012-03-26  456.10
2012-03-27  458.23
2012-03-28  454.18
2012-03-29  456.04
2012-03-30  458.93
2012-04-02  461.18
2012-04-03  461.27
2012-04-04  461.23
2012-04-05  458.75
2012-04-06       .
2012-04-09  455.80
2012-04-10  449.84
2012-04-11  451.02
2012-04-12  453.39
2012-04-13  452.10
2012-04-16  456.24
2012-04-17  458.98
2012-04-18  458.06
2012-04-19  456.51
2012-04-20  460.75
2012-04-23  458.62
2012-04-24  461.70
2012-04-25  464.86
2012-04-26  468.01
2012-04-27  469.46
2012-04-30  470.53
2012-05-01  472.96
2012-05-02  470.01
2012-05-03  467.20
2012-05-04  467.88
2012-05-07  467.45
2012-05-08  467.40
2012-05-09  467.01
2012-05-10  471.79
2012-05-11  472.01
2012-05-14  470.23
2012-05-15  467.94
2012-05-16  467.28
2012-05-17  464.09
2012-05-18  464.16
2012-05-21  465.64
2012-05-22  467.90
2012-05-23  465.30
2012-05-24  466.91
2012-05-25  467.35
2012-05-28       .
2012-05-29  469.45
2012-05-30  465.84
2012-05-31  468.04
2012-06-01  464.31
2012-06-04  465.78
2012-06-05  467.45
2012-06-06  473.29
2012-06-07  476.75
2012-06-08  478.48
2012-06-11  476.57
2012-06-12  477.75
2012-06-13  477.37
2012-06-14  480.79
2012-06-15  483.05
2012-06-18  484.02
2012-06-19  483.09
2012-06-20  477.47
2012-06-21  471.58
2012-06-22  472.06
2012-06-25  470.21
2012-06-26  471.75
2012-06-27  477.32
2012-06-28  477.96
2012-06-29  481.36
2012-07-02  484.50
2012-07-03  482.89
2012-07-04       .
2012-07-05  480.41
2012-07-06  478.43
2012-07-09  477.25
2012-07-10  478.35
2012-07-11  480.71
2012-07-12  480.73
2012-07-13  485.67
2012-07-16  484.46
2012-07-17  485.55
2012-07-18  487.34
2012-07-19  487.98
2012-07-20  489.34
2012-07-23  485.87
2012-07-24  481.81
2012-07-25  481.08
2012-07-26  489.63
2012-07-27  494.40
2012-07-30  496.56
2012-07-31  492.62
2012-08-01  489.09
2012-08-02  485.60
2012-08-03  491.08
2012-08-06  489.29
2012-08-07  484.16
2012-08-08  483.19
2012-08-09  483.75
2012-08-10  485.14
2012-08-13  482.99
2012-08-14  483.54
2012-08-15  481.37
2012-08-16  479.82
2012-08-17  478.91
2012-08-20  479.01
2012-08-21  475.93
2012-08-22  475.13
2012-08-23  470.17
2012-08-24  472.50
2012-08-27  473.56
2012-08-28  472.86
2012-08-29  470.65
2012-08-30  468.45
2012-08-31  468.21
2012-09-03       .
2012-09-04  468.78
2012-09-05  466.43
2012-09-06  472.53
2012-09-07  471.86
2012-09-10  471.23
2012-09-11  469.91
2012-09-12  467.89
2012-09-13  475.29
2012-09-14  472.13
2012-09-17  469.26
2012-09-18  467.68
2012-09-19  468.59
2012-09-20  471.02
2012-09-21  471.35
2012-09-24  475.60
2012-09-25  474.34
2012-09-26  474.96
2012-09-27  473.88
2012-09-28  475.75
2012-10-01  474.11
2012-10-02  475.95
2012-10-03  478.82
2012-10-04  481.48
2012-10-05  479.93
2012-10-08  480.37
2012-10-09  479.58
2012-10-10  478.33
2012-10-11  478.57
2012-10-12  475.48
2012-10-15  478.36
2012-10-16  480.41
2012-10-17  485.85
2012-10-18  487.36
2012-10-19  483.76
2012-10-22  481.74
2012-10-23  477.47
2012-10-24  474.10
2012-10-25  475.80
2012-10-26  475.49
2012-10-29       .
2012-10-30       .
2012-10-31  479.40
2012-11-01  472.93
2012-11-02  469.78
2012-11-05  462.43
2012-11-06  462.26
2012-11-07  452.30
2012-11-08  451.22
2012-11-09  448.11
2012-11-12  444.00
2012-11-13  445.83
2012-11-14  441.43
2012-11-15  438.05
2012-11-16  443.08
2012-11-19  444.11
2012-11-20  442.80
2012-11-21  441.05
2012-11-22       .
2012-11-23  440.59
2012-11-26  445.88
2012-11-27  446.18
2012-11-28  447.67
2012-11-29  449.93
2012-11-30  454.12
2012-12-03  451.04
2012-12-04  448.30
2012-12-05  454.69
2012-12-06  453.47
2012-12-07  453.64
2012-12-10  453.51
2012-12-11  454.07
2012-12-12  453.43
2012-12-13  451.49
2012-12-14  451.10
2012-12-17  457.19
2012-12-18  461.34
2012-12-19  458.14
2012-12-20  460.14
2012-12-21  457.63
2012-12-24  455.95
2012-12-25       .
2012-12-26  452.02
2012-12-27  450.98
2012-12-28  446.70
2012-12-31  453.09
2013-01-01       .
2013-01-02  461.46
2013-01-03  461.57
2013-01-04  464.62
2013-01-07  459.37
2013-01-08  458.46
2013-01-09  456.97
2013-01-10  458.69
2013-01-11  458.96
2013-01-14  458.19
2013-01-15  459.37
2013-01-16  457.41
2013-01-17  458.60
2013-01-18  462.88
2013-01-21       .
2013-01-22  466.36
2013-01-23  465.17
2013-01-24  467.27
2013-01-25  470.05
2013-01-28  469.25
2013-01-29  472.88
2013-01-30  473.05
2013-01-31  474.00
2013-02-01  474.53
2013-02-04  471.36
2013-02-05  472.52
2013-02-06  473.39
2013-02-07  474.53
2013-02-08  474.46
2013-02-11  474.83
2013-02-12  476.67
2013-02-13  475.61
2013-02-14  471.02
2013-02-15  472.38
2013-02-18       .
2013-02-19  476.88
2013-02-20  475.63
2013-02-21  472.56
2013-02-22  477.91
2013-02-25  472.34
2013-02-26  473.91
2013-02-27  478.89
2013-02-28  480.41
2013-03-01  481.39
2013-03-04  485.78
2013-03-05  488.25
2013-03-06  488.20
2013-03-07  486.89
2013-03-08  488.48
2013-03-11  490.15
2013-03-12  488.05
2013-03-13  490.02
2013-03-14  491.79
2013-03-15  495.18
2013-03-18  492.22
2013-03-19  494.27
2013-03-20  498.09
2013-03-21  496.40
2013-03-22  497.36
2013-03-25  496.66
2013-03-26  500.93
2013-03-27  502.62
2013-03-28  508.40
2013-03-29       .
2013-04-01  507.59
2013-04-02  509.16
2013-04-03  507.47
2013-04-04  512.04
2013-04-05  514.73
2013-04-08  518.25
2013-04-09  517.33
2013-04-10  521.25
2013-04-11  522.39
2013-04-12  523.32
2013-04-15  516.31
2013-04-16  522.32
2013-04-17  519.44
2013-04-18  520.97
2013-04-19  528.03
2013-04-22  527.89
2013-04-23  529.82
2013-04-24  531.74
2013-04-25  532.11
2013-04-26  532.03
2013-04-29  536.25
2013-04-30  537.32
2013-05-01  532.16
2013-05-02  530.95
2013-05-03  529.30
2013-05-06  522.02
2013-05-07  526.49
2013-05-08  520.26
2013-05-09  512.69
2013-05-10  513.71
2013-05-13  510.41
2013-05-14  512.83
2013-05-15  516.29
2013-05-16  511.87
2013-05-17  516.70
2013-05-20  514.70
2013-05-21  515.49
2013-05-22  507.46
2013-05-23  504.51
2013-05-24  499.21
2013-05-27       .
2013-05-28  492.42
2013-05-29  484.95
2013-05-30  485.12
2013-05-31  482.16
2013-06-03  482.71
2013-06-04  481.33
2013-06-05  477.09
2013-06-06  483.17
2013-06-07  486.89
2013-06-10  485.37
2013-06-11  482.15
2013-06-12  478.04
2013-06-13  484.98
2013-06-14  485.33
2013-06-17  487.81
2013-06-18  490.82
2013-06-19  479.38
2013-06-20  465.57
2013-06-21  471.77
2013-06-24  470.89
2013-06-25  476.26
2013-06-26  482.86
2013-06-27  482.89
2013-06-28  485.90
2013-07-01  479.61
2013-07-02  479.95
2013-07-03  479.14
2013-07-04       .
2013-07-05  476.94
2013-07-08  483.22
2013-07-09  486.32
2013-07-10  488.02
2013-07-11  496.05
2013-07-12  498.03
2013-07-15  505.73
2013-07-16  503.27
2013-07-17  502.38
2013-07-18  506.90
2013-07-19  506.22
2013-07-22  506.32
2013-07-23  507.50
2013-07-24  499.70
2013-07-25  501.44
2013-07-26  504.41
2013-07-29  505.78
2013-07-30  507.28
2013-07-31  503.97
2013-08-01  509.06
2013-08-02  508.47
2013-08-05  504.52
2013-08-06  502.17
2013-08-07  504.30
2013-08-08  505.67
2013-08-09  503.04
2013-08-12  499.75
2013-08-13  497.21
2013-08-14  493.26
2013-08-15  486.77
2013-08-16  481.68
2013-08-19  477.19
2013-08-20  481.14
2013-08-21  475.94
2013-08-22  479.22
2013-08-23  482.94
2013-08-26  479.26
2013-08-27  479.35
2013-08-28  480.87
2013-08-29  477.83
2013-08-30  477.87
2013-09-02       .
2013-09-03  472.90
2013-09-04  471.86
2013-09-05  470.31
2013-09-06  473.37
2013-09-09  475.61
2013-09-10  479.41
2013-09-11  474.24
2013-09-12  472.64
2013-09-13  476.89
2013-09-16  477.32
2013-09-17  479.61
2013-09-18  494.12
2013-09-19  492.69
2013-09-20  485.33
2013-09-23  490.56
2013-09-24  490.06
2013-09-25  486.46
2013-09-26  485.37
2013-09-27  482.19
2013-09-30  482.29
2013-10-01  484.16
2013-10-02  484.80
2013-10-03  478.91
2013-10-04  480.00
2013-10-07  477.94
2013-10-08  480.89
2013-10-09  483.16
2013-10-10  489.72
2013-10-11  491.68
2013-10-14  489.03
2013-10-15  482.57
2013-10-16  487.60
2013-10-17  494.61
2013-10-18  496.05
2013-10-21  495.45
2013-10-22  502.46
2013-10-23  502.18
2013-10-24  501.46
2013-10-25  506.57
2013-10-28  504.86
2013-10-29  505.85
2013-10-30  502.72
2013-10-31  499.87
2013-11-01  504.65
2013-11-04  505.55
2013-11-05  501.75
2013-11-06  508.28
2013-11-07  503.56
2013-11-08  502.46
2013-11-11  502.04
2013-11-12  498.18
2013-11-13  499.38
2013-11-14  503.76
2013-11-15  506.91
2013-11-18  506.84
2013-11-19  502.58
2013-11-20  495.55
2013-11-21  495.87
2013-11-22  495.31
2013-11-25  493.88
2013-11-26  489.22
2013-11-27  487.16
2013-11-28       .
2013-11-29  487.13
2013-12-02  485.15
2013-12-03  487.98
2013-12-04  488.89
2013-12-05  484.41
2013-12-06  490.29
2013-12-09  487.89
2013-12-10  482.42
2013-12-11  478.30
2013-12-12  478.70
2013-12-13  477.81
2013-12-16  481.07
2013-12-17  481.35
2013-12-18  486.91
2013-12-19  483.74
2013-12-20  488.34
2013-12-23  487.01
2013-12-24  488.96
2013-12-25       .
2013-12-26  487.12
2013-12-27  487.94
2013-12-30  489.28
2013-12-31  490.57
2014-01-01       .
2014-01-02  482.88
2014-01-03  481.40
2014-01-06  482.30
2014-01-07  486.36
2014-01-08  484.17
2014-01-09  487.38
2014-01-10  493.87

©1997-2017.  Financial Forecast Center, LLC.  All Rights Reserved.

Comodo Secure Badge