The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               Russell 2000 Stock Price Index		
Series ID:           r2000M		
Seasonal Adjustment: Not Seasonally Adjusted		
Frequency:           Monthly		
"Units:               Stock Price Index, Monthly Average"		
Notes:               		

DATE		VALUE
Oct-1987		118.26
Nov-1987		111.70
Dec-1987		120.42
Jan-1988		125.24
Feb-1988		136.10
Mar-1988		142.15
Apr-1988		145.01
May-1988		141.37
Jun-1988		151.30
Jul-1988		149.89
Aug-1988		145.74
Sep-1988		149.09
Oct-1988		147.25
Nov-1988		142.01
Dec-1988		147.37
Jan-1989		153.85
Feb-1989		154.56
Mar-1989		157.90
Apr-1989		164.68
May-1989		171.53
Jun-1989		167.42
Jul-1989		174.50
Aug-1989		178.20
Sep-1989		178.21
Oct-1989		167.47
Nov-1989		168.17
Dec-1989		168.31
Jan-1990		153.27
Feb-1990		157.72
Mar-1990		163.63
Apr-1990		158.09
May-1990		168.91
Jun-1990		169.12
Jul-1990		161.51
Aug-1990		139.51
Sep-1990		126.70
Oct-1990		118.83
Nov-1990		127.51
Dec-1990		132.20
Jan-1991		144.17
Feb-1991		160.00
Mar-1991		171.01
Apr-1991		170.61
May-1991		178.34
Jun-1991		167.61
Jul-1991		172.76
Aug-1991		179.11
Sep-1991		180.16
Oct-1991		185.00
Nov-1991		176.37
Dec-1991		189.94
Jan-1992		205.16
Feb-1992		211.15
Mar-1992		203.70
Apr-1992		196.26
May-1992		198.52
Jun-1992		188.58
Jul-1992		194.74
Aug-1992		188.79
Sep-1992		192.91
Oct-1992		198.91
Nov-1992		213.81
Dec-1992		221.01
Jan-1993		228.10
Feb-1993		222.41
Mar-1993		229.21
Apr-1993		222.68
May-1993		232.19
Jun-1993		233.35
Jul-1993		236.46
Aug-1993		246.17
Sep-1993		252.95
Oct-1993		259.18
Nov-1993		250.41
Dec-1993		258.59
Jan-1994		266.52
Feb-1994		265.53
Mar-1994		251.06
Apr-1994		252.55
May-1994		249.28
Jun-1994		240.29
Jul-1994		244.06
Aug-1994		257.32
Sep-1994		256.12
Oct-1994		255.02
Nov-1994		244.25
Dec-1994		250.36
Jan-1995		246.85
Feb-1995		256.57
Mar-1995		260.77
Apr-1995		266.17
May-1995		270.25
Jun-1995		283.63
Jul-1995		299.72
Aug-1995		305.31
Sep-1995		310.38
Oct-1995		296.25
Nov-1995		308.58
Dec-1995		315.97
Jan-1996		315.38
Feb-1996		324.93
Mar-1996		330.77
Apr-1996		348.28
May-1996		361.85
Jun-1996		346.61
Jul-1996		316.00
Aug-1996		333.88
Sep-1996		346.39
Oct-1996		340.57
Nov-1996		354.11
Dec-1996		362.61
Jan-1997		369.45
Feb-1997		360.05
Mar-1997		342.56
Apr-1997		343.00
May-1997		380.76
Jun-1997		396.37
Jul-1997		414.48
Aug-1997		423.43
Sep-1997		453.82
Oct-1997		433.26
Nov-1997		429.92
Dec-1997		437.02
Jan-1998		430.05
Feb-1998		461.83
Mar-1998		480.68
Apr-1998		482.89
May-1998		456.62
Jun-1998		457.39
Jul-1998		419.75
Aug-1998		337.95
Sep-1998		363.59
Oct-1998		378.16
Nov-1998		397.75
Dec-1998		421.96
Jan-1999		427.22
Feb-1999		392.26
Mar-1999		397.63
Apr-1999		432.81
May-1999		438.68
Jun-1999		457.68
Jul-1999		444.77
Aug-1999		425.91
Sep-1999		427.30
Oct-1999		428.64
Nov-1999		454.08
Dec-1999		504.75
Jan-2000		496.23
Feb-2000		577.71
Mar-2000		539.09
Apr-2000		506.25
May-2000		476.18
Jun-2000		517.23
Jul-2000		500.64
Aug-2000		537.89
Sep-2000		521.37
Oct-2000		497.68
Nov-2000		445.94
Dec-2000		483.53
Jan-2001		508.34
Feb-2001		474.37
Mar-2001		450.53
Apr-2001		485.32
May-2001		496.50
Jun-2001		509.99
Jul-2001		484.78
Aug-2001		468.56
Sep-2001		404.87
Oct-2001		434.88
Nov-2001		460.78
Dec-2001		488.50
Jan-2002		483.10
Feb-2002		469.36
Mar-2002		506.46
Apr-2002		510.83
May-2002		487.47
Jun-2002		462.65
Jul-2002		392.42
Aug-2002		390.96
Sep-2002		362.27
Oct-2002		373.50
Nov-2002		406.36
Dec-2002		383.09
Jan-2003		372.17
Feb-2003		360.52
Mar-2003		364.54
Apr-2003		398.68
May-2003		441.01
Jun-2003		448.37
Jul-2003		476.02
Aug-2003		497.42
Sep-2003		487.68
Oct-2003		528.22
Nov-2003		546.51
Dec-2003		560.85
Jan-2004		580.76
Feb-2004		585.56
Mar-2004		590.31
Apr-2004		559.80
May-2004		568.28
Jun-2004		591.52
Jul-2004		551.29
Aug-2004		547.93
Sep-2004		572.94
Oct-2004		583.79
Nov-2004		633.77
Dec-2004		651.57
Jan-2005		624.02
Feb-2005		634.06
Mar-2005		615.07
Apr-2005		579.38
May-2005		616.71
Jun-2005		639.66
Jul-2005		679.75
Aug-2005		666.51
Sep-2005		667.80
Oct-2005		646.61
Nov-2005		677.29
Dec-2005		723.31
Jan-2006		733.20
Feb-2006		726.38
Mar-2006		740.92
Apr-2006		761.48
May-2006		744.36
Jun-2006		698.89
Jul-2006		698.36
Aug-2006		699.80
Sep-2006		723.54
Oct-2006		753.41
Nov-2006		775.45
Dec-2006		789.71
Jan-2007		785.96
Feb-2007		813.21
Mar-2007		788.55
Apr-2007		819.64
May-2007		829.13
Jun-2007		838.23
Jul-2007		832.55
Aug-2007		780.80
Sep-2007		794.96
Oct-2007		825.20
Nov-2007		771.11
Dec-2007		770.55
Jan-2008		705.98
Feb-2008		706.87
Mar-2008		677.20
Apr-2008		709.27
May-2008		731.63
Jun-2008		738.81
Jul-2008		688.92
Aug-2008		732.02
Sep-2008		713.02
Oct-2008		539.24
Nov-2008		469.53
Dec-2008		466.55
Jan-2009		469.81
Feb-2009		433.28
Mar-2009		393.73
Apr-2009		461.15
May-2009		492.21
Jun-2009		514.55
Jul-2009		517.65
Aug-2009		569.72
Sep-2009		595.94
Oct-2009		601.91
Nov-2009		584.77
Dec-2009		610.52
Jan-2010		632.18
Feb-2010		612.59
Mar-2010		671.99
Apr-2010		714.56
May-2010		678.91
Jun-2010		645.24
Jul-2010		628.37
Aug-2010		625.56
Sep-2010		650.77
Oct-2010		696.38
Nov-2010		722.63
Dec-2010		774.20
Jan-2011		790.16
Feb-2011		812.60
Mar-2011		812.17
Apr-2011		841.83
May-2011		834.38
Jun-2011		799.65
Jul-2011		830.75
Aug-2011		704.75
Sep-2011		682.95
Oct-2011		696.48
Nov-2011		720.36
Dec-2011		735.01
Jan-2012		772.26
Feb-2012		822.35
Mar-2012		821.63
Apr-2012		808.96
May-2012		779.87
Jun-2012		764.46
Jul-2012		794.97
Aug-2012		803.35
Sep-2012		844.56
Oct-2012		829.87
Nov-2012		802.33
Dec-2012		833.17
Jan-2013		887.20
Feb-2013		912.41
Mar-2013		940.05
Apr-2013		928.49
May-2013		976.24
Jun-2013		977.70
Jul-2013		1030.72
Aug-2013		1037.99
Sep-2013		1056.31
Oct-2013		1091.87
Nov-2013		1110.33