| Home | Forecasts | Data | Research | Extended Forecasts |

Research

S&P 500

the 500 stocks of the S&P 500

ticker company name
COMS      3Com Corp.
ABT       Abbott Labs
ADBE      Adobe Systems
AMD       Advanced Micro Devices
AES       AES Corp.
AET       Aetna Inc.
AFL       AFLAC Corporation
APD       Air Products & Chemicals
ATI       AirTouch Communications
ACV       Alberto-Culver
ABS       Albertson's
AL        Alcan Aluminium Ltd.
AA        Alcoa Inc.
ALT       Allegheny Teledyne Inc
AGN       Allergan
Inc.
ALD       AlliedSignal
ALL       Allstate Corp.
AT        ALLTEL Corp.
AZA       ALZA Corp. Cl. A
AHC       Amerada Hess
AEE       Ameren Corp.
AOL       America Online
AEP       American Electric Power
AXP       American Express
AGC       American General
AM        American Greetings Cl A
AHP       American Home Products
AIG       American Int'l. Group
ASC       American Stores
AIT       Ameritech
AMGN      Amgen
AMR       AMR Corp.
ASO       AmSouth Bancorporation
APC       Anadarko Petroleum
ANDW      Andrew Corp.
BUD       Anheuser-Busch
AOC       Aon Corp.
APA       Apache Corp.
AAPL      Apple Computer
AMAT      Applied Materials
ADM       Archer-Daniels-Midland
ACK       Armstrong World
AR        ASARCO Inc.
ASND      Ascend Communications
ASH       Ashland Inc.
AFS       Associates First Capital
T         AT&T Corp.
ARC       Atlantic Richfield
ADSK      Autodesk
Inc.
AUD       Automatic Data Processing Inc.
AZO       AutoZone Inc.
AVY       Avery Dennison Corp.
AVP       Avon Products
BHI       Baker Hughes
BLL       Ball Corp.
BAC       Bank of America Corp.
BK        Bank of New York
ONE       Bank One Corp.
BKB       Bankboston Corp.
BT        Bankers Trust Corp.
BCR       Bard (C.R.) Inc.
ABX       Barrick Gold Corp.
BMG       Battle Mountain Gold
BOL       Bausch & Lomb
BAX       Baxter International Inc.
BBT       BB&T Corporation
BSC       Bear Stearns Cos.
BDX       Becton
Dickinson
BEL       Bell Atlantic
BLS       BellSouth
BMS       Bemis Company
BFO       BestFoods Inc.
BS        Bethlehem Steel
BMET      Biomet
Inc.
BDK       Black & Decker Corp.
HRB       Block H&R
BMCS      BMC Software
BA        Boeing Company
BCC       Boise Cascade
BSX       Boston Scientific
BGG       Briggs & Stratton
BMY       Bristol-Myers Squibb
BF.B      Brown-Forman Corp.
BFI       Browning-Ferris Ind.
BC        Brunswick Corp.
BNI       Burlington Northern Santa Fe Corp.
BR        Burlington Resources
CS        Cabletron Systems
CPB       Campbell Soup
COF       Capital One Financial
CAH       Cardinal Health
Inc.
CCL       Carnival Corp.
CPL       Carolina Power & Light
CSE       Case Corp.
CAT       Caterpillar Inc.
CBS       CBS Corp.
CD        Cendant Corporation
CTX       Centex Corp.
CSR       Central & South West
CTL       CenturyTel
Inc.
CEN       Ceridian Corp.
CHA       Champion International
SCH       Charles Schwab
CMB       Chase Manhattan
CHV       Chevron Corp.
CB        Chubb Corp.
CI        CIGNA Corp.
CINF      Cincinnati Financial
CIN       CINergy Corp.
CC        Circuit City Group
CSCO      Cisco Systems
C         Citigroup Inc.
CCU       Clear Channel Communications
CLX       Clorox Co.
CMS       CMS Energy
CGP       Coastal Corp.
KO        Coca Cola Co.
CCE       Coca-Cola Enterprises
CL        Colgate-Palmolive
CG        Columbia Energy Group
COL       Columbia/HCA Healthcare Corp.
CMCS      K Comcast Class A Special
CMA       Comerica Inc.
CPQ       COMPAQ Computer
CA        Computer Associates Intl.
CSC       Computer Sciences Corp.
CPWR      Compuware Corp.
CAG       ConAgra Inc.
CNC       Conseco Inc.
ED        Consolidated Edison Hldgs.
CNG       Consolidated Natural Gas
CNS       Consolidated Stores
CEG       Constellation Energy Group
CBE       Cooper Industries
CTB       Cooper Tire & Rubber
RKY       Coors (Adolph)
GLW       Corning Inc.
COST      Costco Co.
CCR       Countrywide Credit Industries
CR        Crane Company
CCK       Crown Cork & Seal
CSX       CSX Corp.
CUM       Cummins Engine Co.
Inc.
CVS       CVS Corp.
CYM       Cyprus Amax Minerals Co.
DCN       Dana Corp.
DHR       Danaher Corp.
DRI       Darden Restaurants
DGN       Data General
DH        Dayton Hudson
DE        Deere & Co.
DELL      Dell Computer
DPH       Delphi Automotive Systems
DAL       Delta Air Lines
DLX       Deluxe Corp.
DDS       Dillard Inc.
DG        Dollar General
D         Dominion Resources
DNY       Donnelley (R.R.) & Sons
DOV       Dover Corp.
DOW       Dow Chemical
DJ        Dow Jones & Co.
DTE       DTE Energy Co.
DD        Du Pont (E.I.)
DUK       Duke Energy
DNB       Dun & Bradstreet Corp. (New)
EGG       E G & G Inc.
EFU       Eastern Enterprises
EMN       Eastman Chemical
EK        Eastman Kodak
ETN       Eaton Corp.
ECL       Ecolab Inc.
EIX       Edison Int'l
EDS       Electronic Data Systems
EMC       EMC Corp.
EMR       Emerson Electric
EC        Engelhard Corp.
ENE       Enron Corp.
ETR       Entergy Corp.
EFX       Equifax Inc.
XON       Exxon Corp.
FNM       Fannie Mae
FDX       FDX Holding Corp.
FRE       Federal Home Loan Mtg.
FD        Federated Dept. Stores
FITB      Fifth Third Bancorp
FDC       First Data
FTU       First Union Corp.
FSR       Firstar Corporation
FE        FirstEnergy Corp.
FLT       Fleet Financial Group
FLE       Fleetwood Enterprises
FLR       Fluor Corp.
FMC       FMC Corp.
F         Ford Motor
FJ        Fort James Corp.
FO        Fortune Brands
Inc.
FWC       Foster Wheeler
FPL       FPL Group
BEN       Franklin Resources Inc.
FCX       Freeport-McMoran Copper & Gold
FRO       Frontier Corp.
FTL       Fruit of the Loom Ltd. Hldg. Co.
GCI       Gannett Co.
GPS       Gap (The)
GTW       Gateway
Inc.
GD        General Dynamics
GE        General Electric
GIC       General Instrument Corp.
GIS       General Mills
GM        General Motors
GPC       Genuine Parts
GP        Georgia-Pacific Group
G         Gillette Co.
GDW       Golden West Financial
GR        Goodrich (B.F.)
GT        Goodyear Tire & Rubber
GPU       GPU Inc.
GRA       Grace (W.R.) & Co.(New)
GWW       Grainger (W.W.) Inc.
GAP       Great A & P
GLK       Great Lakes Chemical
GTE       GTE Corp.
GDT       Guidant Corp.
HAL       Halliburton Co.
H         Harcourt General Inc.
HPH       Harnischfeger Indus.
HET       Harrah's Entertainment
HRS       Harris Corp.
HIG       Hartford Financial Svc.Gp.
HAS       Hasbro Inc.
HCR       HCR Manor Care
HRC       HEALTHSOUTH Corp.
HNZ       Heinz (H.J.)
HP        Helmerich & Payne
HPC       Hercules
Inc.
HSY       Hershey Foods
HWP       Hewlett-Packard
HLT       Hilton Hotels
HD        Home Depot
HM        Homestake Mining
HON       Honeywell
HI        Household International
HUM       Humana Inc.
HBAN      Huntington Bancshares
IKN       IKON Office Solutions
ITW       Illinois Tool Works
RX        IMS Health Inc.
N         Inco
Ltd.
IR        Ingersoll-Rand
INTC      Intel Corp.
IBM       International Bus. Machines
IFF       International Flav/Frag
IP        International Paper
IPG       Interpublic Group
IIN       ITT Industries
Inc.
JP        Jefferson-Pilot
JNJ       Johnson & Johnson
JCI       Johnson Controls
JOS       Jostens Inc.
KM        K mart
KSU       Kansas City Southern Ind.
KBH       Kaufman & Broad Home Corp.
K         Kellogg Co.
KMG       Kerr-McGee
KEY       KeyCorp
KMB       Kimberly-Clark
KWP       King World Productions
KLAC      KLA-Tencor Corp.
KRI       Knight-Ridder Inc.
KSS       Kohl's Corp.
KR        Kroger Co.
LDW       Laidlaw Inc.
LEH       Lehman Bros. Hldgs.
LLY       Lilly (Eli) & Co.
LTD       Limited
The
LNC       Lincoln National
LIZ       Liz Claiborne
Inc.
LMT       Lockheed Martin Corp.
LTR       Loews Corp.
LDG       Longs Drug Stores
LPX       Louisiana Pacific
LOW       Lowe's Cos.
LSI       LSI Logic
LU        Lucent Technologies
MKG       Mallinckrodt Inc.
MAR       Marriott Int'l. (New)
MMC       Marsh & McLennan
MAS       Masco Corp.
MAT       Mattel
Inc.
MAY       May Dept. Stores
MYG       Maytag Corp.
MBI       MBIA Inc.
KRB       MBNA Corp.
MDR       McDermott International
MCD       McDonald's Corp.
MHP       McGraw-Hill
WCOM      MCI WorldCom
MCK       McKesson HBOC Inc.
MEA       Mead Corp.
UMG       MediaOne Group Inc.
MDT       Medtronic Inc.
MEL       Mellon Bank Corp.
MTL       Mercantile Bancorp
MRK       Merck & Co.
MDP       Meredith Corp.
MER       Merrill Lynch
MTG       MGIC Investment
MU        Micron Technology
MSFT      Microsoft Corp.
MZ        Milacron Inc.
MIL       Millipore Corp.
MMM       Minn. Mining & Mfg.
MIR       Mirage Resorts
MOB       Mobil Corp.
MTC       Monsanto Company
JPM       Morgan (J.P.) & Co.
MWD       Morgan Stanley
Dean Witter & Co.
MII       Morton International
MOT       Motorola Inc.
NC        NACCO Ind. Cl. A
NLC       Nalco Chemical
NCC       National City Corp.
NSM       National Semiconductor
NSI       National Service Ind.
NAV       Navistar International Corp.
NCE       New Century Energies
NYT       New York Times Cl. A
NWL       Newell Rubbermaid Inc.
NEM       Newmont Mining
NXTL      NEXTEL Communications
NMK       Niagara Mohawk Hldgs Inc.
GAS       NICOR Inc.
NKE       NIKE Inc.
NOBE      Nordstrom
NSC       Norfolk Southern Corp.
NT        Nortel Networks Corp.
NSP       Northern States Power
NTRS      Northern Trust Corp.
NOC       Northrop Grumman Corp.
NOVL      Novell Inc.
NUE       Nucor Corp.
OXY       Occidental Petroleum
OMC       Omnicom Group
OKE       ONEOK Inc.
ORCL      Oracle Corp.
OWC       Owens Corning
OI        Owens-Illinois
PCAR      PACCAR Inc.
PPW       PacifiCorp
PLL       Pall Corp.
PMTC      Parametric Technology
PH        Parker-Hannifin
PAYX      Paychex Inc.
PEB       PE Corp.-PE Biosystems Group
PE        PECO Energy Co.
JCP       Penney (J.C.)
PGL       Peoples Energy
PSFT      PeopleSoft Inc.
PBY       Pep Boys
PEP       PepsiCo Inc.
PFE       Pfizer
Inc.
PCG       PG&E Corp.
PNU       Pharmacia & Upjohn
Inc.
PD        Phelps Dodge
MO        Philip Morris
P         Phillips Petroleum
PHB       Pioneer Hi-Bred Int'l
PBI       Pitney-Bowes
PDG       Placer Dome Inc.
PNC       PNC Bank Corp.
PRD       Polaroid Corp.
PCH       Potlatch Corp.
PPL       PP & L Resources
PPG       PPG Industries
PX        Praxair
Inc.
PG        Procter & Gamble
PGR       Progressive Corp.
PVT       Provident Companies Inc.
PVN       Providian Financial Corp.
PEG       Public Serv. Enterprise Inc.
PHM       Pulte Corp.
OAT       Quaker Oats
RAL       Ralston-Ralston Purina Gp
RYC       Raychem Corp.
RTN.      B Raytheon Co.
RBK       Reebok International
RGBK      Regions Financial Corp.
REI       Reliant Energy
RNB       Republic New York
RLM       Reynolds Metals
RAD       Rite Aid
RN        RJR Nabisco Holdings Corp.
ROK       Rockwell International
ROH       Rohm & Haas
RDC       Rowan Cos.
RD        Royal Dutch Petroleum
RML       Russell Corp.
R         Ryder System
SAFC      SAFECO Corp.
SWY       Safeway Inc.
SLE       Sara Lee Corp.
SBC       SBC Communications Inc.
SGP       Schering-Plough
SLB       Schlumberger Ltd.
SFA       Scientific-Atlanta
SEG       Seagate Technology
VO        Seagram Co. Ltd.
SEE       Sealed Air Corp.(New)
S         Sears
Roebuck & Co.
SRE       Sempra Energy
SRV       Service Corp. International
SMS       Shared Medical Systems
SHW       Sherwin-Williams
SIAL      Sigma-Aldrich
SGI       Silicon Graphics
SLM       SLM Holding Corp.
SNA       Snap-On Inc.
SLR       Solectron
SNT       Sonat Inc.
SO        Southern Co.
SOTR      SouthTrust Corp.
LUV       Southwest Airlines
SMI       Springs Industries Inc.
FON       Sprint Corp. FON Group
PCS       Sprint Corp. PCS Group
STJ       St Jude Medical
SPC       St. Paul Cos.
SWK       Stanley Works
SPLS      Staples Inc.
STT       State Street Corp.
SUB       Summit Bancorp
SUNW      Sun Microsystems
SUN       Sunoco Inc.
STI       SunTrust Banks
SVU       Supervalu Inc.
SNV       Synovus Financial
SYY       Sysco Corp.
TAN       Tandy Corp.
TEK       Tektronix Inc.
TLAB      Tellabs
Inc.
TIN       Temple-Inland
THC       Tenet Healthcare Corp.
TEN       Tenneco Inc.
TX        Texaco Inc.
TXN       Texas Instruments
TXU       Texas Utilities Hldg.Cos.
TXT       Textron Inc.
TMO       Thermo Electron
TNB       Thomas & Betts
TWX       Time Warner Inc.
TMC       Times Mirror
TKR       Timken Co.
TJX       TJX Companies Inc.
TMK       Torchmark Corp.
TOY       Toys R Us Hldg. Cos.
TA        Transamerica Corp.
TRB       Tribune Co.
YUM       TRICON Global Restaurants
TRW       TRW Inc.
TUP       Tupperware Corp.
TYC       Tyco International
USB       U.S. Bancorp
UCM       Unicom Corp.
UN        Unilever N.V.
UK        Union Carbide
UNP       Union Pacific
UPR       Union Pacific Resources Group
UPC       Union Planters
UIS       Unisys Corp.
UNH       United HealthCare Corp.
UTX       United Technologies
UCL       Unocal Corp.
UNM       UNUM Corp.
USW       US West Inc.
U         USAirways Group Inc.
UST       UST Inc.
MRO       USX-Marathon Group
X         USX-U.S. Steel Group
VFC       V.F. Corp.
VIA.      B Viacom Inc.
WB        Wachovia Corp.
WMT       Wal-Mart Stores
WAG       Walgreen Co.
DIS       Walt Disney Co.
WLA       Warner-Lambert
WM        Washington Mutual
Inc.
WMI       Waste Management (New)
WPI       Watson Pharmaceuticals
WFC       Wells Fargo & Co. (New)
WEN       Wendy's International
W         Westvaco Corp.
WY        Weyerhaeuser Corp.
WHR       Whirlpool Corp.
WLL       Willamette Industries
WMB       Williams Cos.
WIN       Winn-Dixie
WTHG      Worthington Ind.
WWY       Wrigley (Wm) Jr.
XRX       Xerox Corp.

1999 Applied Reasoning Inc.  All Rights Reserved.