Financial Forecast Center Home Page
Title: Brazil / U.S. Foreign Exchange Rate Series ID: EXBZUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Brazilian Reals to One U.S. Dollar
Date Range: 1995-01-01 to 2010-04-01
Last Updated: 2010-05-03 10:06 AM CDT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1995-01-01 0.8461
1995-02-01 0.8412
1995-03-01 0.8905
1995-04-01 0.9080
1995-05-01 0.8975
1995-06-01 0.9137
1995-07-01 0.9288
1995-08-01 0.9413
1995-09-01 0.9519
1995-10-01 0.9593
1995-11-01 0.9630
1995-12-01 0.9676
1996-01-01 0.9745
1996-02-01 0.9810
1996-03-01 0.9862
1996-04-01 0.9898
1996-05-01 0.9950
1996-06-01 1.0013
1996-07-01 1.0069
1996-08-01 1.0147
1996-09-01 1.0194
1996-10-01 1.0254
1996-11-01 1.0304
1996-12-01 1.0372
1997-01-01 1.0426
1997-02-01 1.0488
1997-03-01 1.0570
1997-04-01 1.0610
1997-05-01 1.0680
1997-06-01 1.0746
1997-07-01 1.0805
1997-08-01 1.0879
1997-09-01 1.0935
1997-10-01 1.0999
1997-11-01 1.1072
1997-12-01 1.1136
1998-01-01 1.1199
1998-02-01 1.1273
1998-03-01 1.1334
1998-04-01 1.1409
1998-05-01 1.1475
1998-06-01 1.1543
1998-07-01 1.1614
1998-08-01 1.1717
1998-09-01 1.1805
1998-10-01 1.1889
1998-11-01 1.1932
1998-12-01 1.2052
1999-01-01 1.5120
1999-02-01 1.9261
1999-03-01 1.9057
1999-04-01 1.7025
1999-05-01 1.6853
1999-06-01 1.7669
1999-07-01 1.8023
1999-08-01 1.8859
1999-09-01 1.8987
1999-10-01 1.9688
1999-11-01 1.9314
1999-12-01 1.8442
2000-01-01 1.8057
2000-02-01 1.7765
2000-03-01 1.7424
2000-04-01 1.7696
2000-05-01 1.8278
2000-06-01 1.8099
2000-07-01 1.7982
2000-08-01 1.8091
2000-09-01 1.8397
2000-10-01 1.8813
2000-11-01 1.9483
2000-12-01 1.9632
2001-01-01 1.9561
2001-02-01 2.0060
2001-03-01 2.0955
2001-04-01 2.1934
2001-05-01 2.2926
2001-06-01 2.3788
2001-07-01 2.4731
2001-08-01 2.5122
2001-09-01 2.6767
2001-10-01 2.7408
2001-11-01 2.5481
2001-12-01 2.3635
2002-01-01 2.3799
2002-02-01 2.4242
2002-03-01 2.3450
2002-04-01 2.3227
2002-05-01 2.4753
2002-06-01 2.7144
2002-07-01 2.9414
2002-08-01 3.1082
2002-09-01 3.3548
2002-10-01 3.7966
2002-11-01 3.5924
2002-12-01 3.6268
2003-01-01 3.4375
2003-02-01 3.5955
2003-03-01 3.4567
2003-04-01 3.1090
2003-05-01 2.9517
2003-06-01 2.8887
2003-07-01 2.8833
2003-08-01 3.0053
2003-09-01 2.9204
2003-10-01 2.8628
2003-11-01 2.9150
2003-12-01 2.9255
2004-01-01 2.8533
2004-02-01 2.9342
2004-03-01 2.9067
2004-04-01 2.9079
2004-05-01 3.1023
2004-06-01 3.1293
2004-07-01 3.0384
2004-08-01 3.0018
2004-09-01 2.8914
2004-10-01 2.8520
2004-11-01 2.7877
2004-12-01 2.7150
2005-01-01 2.6895
2005-02-01 2.5971
2005-03-01 2.7061
2005-04-01 2.5760
2005-05-01 2.4554
2005-06-01 2.4148
2005-07-01 2.3702
2005-08-01 2.3609
2005-09-01 2.2949
2005-10-01 2.2536
2005-11-01 2.2109
2005-12-01 2.2809
2006-01-01 2.2666
2006-02-01 2.1587
2006-03-01 2.1528
2006-04-01 2.1281
2006-05-01 2.1697
2006-06-01 2.2493
2006-07-01 2.1883
2006-08-01 2.1553
2006-09-01 2.1679
2006-10-01 2.1458
2006-11-01 2.1555
2006-12-01 2.1476
2007-01-01 2.1376
2007-02-01 2.0939
2007-03-01 2.0883
2007-04-01 2.0302
2007-05-01 1.9836
2007-06-01 1.9323
2007-07-01 1.8812
2007-08-01 1.9620
2007-09-01 1.9023
2007-10-01 1.7987
2007-11-01 1.7669
2007-12-01 1.7852
2008-01-01 1.7710
2008-02-01 1.7290
2008-03-01 1.7090
2008-04-01 1.6863
2008-05-01 1.6585
2008-06-01 1.6179
2008-07-01 1.5900
2008-08-01 1.6127
2008-09-01 1.8031
2008-10-01 2.1810
2008-11-01 2.2704
2008-12-01 2.3954
2009-01-01 2.3079
2009-02-01 2.3230
2009-03-01 2.3161
2009-04-01 2.2027
2009-05-01 2.0689
2009-06-01 1.9586
2009-07-01 1.9328
2009-08-01 1.8453
2009-09-01 1.8187
2009-10-01 1.7378
2009-11-01 1.7268
2009-12-01 1.7508
2010-01-01 1.7817
2010-02-01 1.8420
2010-03-01 1.7855
2010-04-01 1.7568