the Financial Forecast Center

Historical Economic and Financial Data


Back To Forecasts


Data Categories


Title:               Canada / U.S. Foreign Exchange Rate
Series ID:           EXCAUS
Source:              Board of Governors of the Federal Reserve System
Release:             G.5 Foreign Exchange Rates
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Monthly
Units:               Canadian Dollars to One U.S. Dollar
Date Range:          1971-01-01 to 2014-03-01
Last Updated:        2014-03-31 3:42 PM CDT
Notes:               Averages of daily figures. Noon buying rates in New York City for
                     cable transfers payable in foreign currencies.
                     
                     This data series is updated from the source files in the Data Download
                     Program
                     (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The
                     files are updated on a weekly basis every Monday. If Monday is a
                     holiday, the data files are updated the next business day. 
                     
                     Monthly values are averages of the daily data available. Preliminary
                     value for the current month is provided by the source even if not all
                     daily values are available for the entire month.
                     
                     Please note that the values reported on the press release may not
                     correspond to the values in the Data Download Program when the press
                     release is published on a day other than Monday. This inconsistency is
                     resolved on the next available weekly release date.

DATE         VALUE
1971-01-01  1.0118
1971-02-01  1.0075
1971-03-01  1.0064
1971-04-01  1.0077
1971-05-01  1.0087
1971-06-01  1.0213
1971-07-01  1.0213
1971-08-01  1.0130
1971-09-01  1.0130
1971-10-01  1.0047
1971-11-01  1.0039
1971-12-01  0.9993
1972-01-01  1.0059
1972-02-01  1.0047
1972-03-01  0.9985
1972-04-01  0.9957
1972-05-01  0.9889
1972-06-01  0.9795
1972-07-01  0.9840
1972-08-01  0.9824
1972-09-01  0.9830
1972-10-01  0.9827
1972-11-01  0.9874
1972-12-01  0.9968
1973-01-01  0.9993
1973-02-01  0.9956
1973-03-01  0.9967
1973-04-01  1.0007
1973-05-01  1.0008
1973-06-01  0.9984
1973-07-01  0.9995
1973-08-01  1.0039
1973-09-01  1.0083
1973-10-01  1.0011
1973-11-01  0.9991
1973-12-01  0.9994
1974-01-01  0.9915
1974-02-01  0.9766
1974-03-01  0.9720
1974-04-01  0.9676
1974-05-01  0.9623
1974-06-01  0.9664
1974-07-01  0.9763
1974-08-01  0.9799
1974-09-01  0.9864
1974-10-01  0.9830
1974-11-01  0.9874
1974-12-01  0.9882
1975-01-01  0.9948
1975-02-01  1.0004
1975-03-01  1.0005
1975-04-01  1.0110
1975-05-01  1.0286
1975-06-01  1.0264
1975-07-01  1.0309
1975-08-01  1.0354
1975-09-01  1.0263
1975-10-01  1.0251
1975-11-01  1.0139
1975-12-01  1.0139
1976-01-01  1.0065
1976-02-01  0.9935
1976-03-01  0.9859
1976-04-01  0.9836
1976-05-01  0.9802
1976-06-01  0.9736
1976-07-01  0.9722
1976-08-01  0.9854
1976-09-01  0.9751
1976-10-01  0.9727
1976-11-01  0.9859
1976-12-01  1.0183
1977-01-01  1.0103
1977-02-01  1.0279
1977-03-01  1.0513
1977-04-01  1.0515
1977-05-01  1.0486
1977-06-01  1.0577
1977-07-01  1.0612
1977-08-01  1.0750
1977-09-01  1.0733
1977-10-01  1.0989
1977-11-01  1.1093
1977-12-01  1.0973
1978-01-01  1.1012
1978-02-01  1.1130
1978-03-01  1.1258
1978-04-01  1.1417
1978-05-01  1.1186
1978-06-01  1.1218
1978-07-01  1.1246
1978-08-01  1.1404
1978-09-01  1.1664
1978-10-01  1.1828
1978-11-01  1.1731
1978-12-01  1.1798
1979-01-01  1.1899
1979-02-01  1.1956
1979-03-01  1.1739
1979-04-01  1.1464
1979-05-01  1.1556
1979-06-01  1.1724
1979-07-01  1.1639
1979-08-01  1.1706
1979-09-01  1.1653
1979-10-01  1.1754
1979-11-01  1.1797
1979-12-01  1.1700
1980-01-01  1.1640
1980-02-01  1.1555
1980-03-01  1.1731
1980-04-01  1.1861
1980-05-01  1.1741
1980-06-01  1.1516
1980-07-01  1.1523
1980-08-01  1.1592
1980-09-01  1.1647
1980-10-01  1.1691
1980-11-01  1.1864
1980-12-01  1.1968
1981-01-01  1.1909
1981-02-01  1.1984
1981-03-01  1.1914
1981-04-01  1.1910
1981-05-01  1.2010
1981-06-01  1.2041
1981-07-01  1.2107
1981-08-01  1.2232
1981-09-01  1.2008
1981-10-01  1.2029
1981-11-01  1.1872
1981-12-01  1.1851
1982-01-01  1.1926
1982-02-01  1.2140
1982-03-01  1.2205
1982-04-01  1.2252
1982-05-01  1.2336
1982-06-01  1.2756
1982-07-01  1.2700
1982-08-01  1.2452
1982-09-01  1.2348
1982-10-01  1.2301
1982-11-01  1.2262
1982-12-01  1.2385
1983-01-01  1.2287
1983-02-01  1.2277
1983-03-01  1.2263
1983-04-01  1.2325
1983-05-01  1.2292
1983-06-01  1.2323
1983-07-01  1.2323
1983-08-01  1.2338
1983-09-01  1.2326
1983-10-01  1.2320
1983-11-01  1.2367
1983-12-01  1.2469
1984-01-01  1.2484
1984-02-01  1.2480
1984-03-01  1.2697
1984-04-01  1.2796
1984-05-01  1.2944
1984-06-01  1.3040
1984-07-01  1.3238
1984-08-01  1.3035
1984-09-01  1.3145
1984-10-01  1.3190
1984-11-01  1.3168
1984-12-01  1.3201
1985-01-01  1.3240
1985-02-01  1.3547
1985-03-01  1.3840
1985-04-01  1.3658
1985-05-01  1.3756
1985-06-01  1.3676
1985-07-01  1.3526
1985-08-01  1.3575
1985-09-01  1.3703
1985-10-01  1.3667
1985-11-01  1.3765
1985-12-01  1.3955
1986-01-01  1.4070
1986-02-01  1.4043
1986-03-01  1.4009
1986-04-01  1.3879
1986-05-01  1.3757
1986-06-01  1.3899
1986-07-01  1.3808
1986-08-01  1.3885
1986-09-01  1.3873
1986-10-01  1.3885
1986-11-01  1.3863
1986-12-01  1.3801
1987-01-01  1.3606
1987-02-01  1.3340
1987-03-01  1.3194
1987-04-01  1.3192
1987-05-01  1.3411
1987-06-01  1.3387
1987-07-01  1.3262
1987-08-01  1.3256
1987-09-01  1.3154
1987-10-01  1.3097
1987-11-01  1.3167
1987-12-01  1.3075
1988-01-01  1.2855
1988-02-01  1.2682
1988-03-01  1.2492
1988-04-01  1.2353
1988-05-01  1.2373
1988-06-01  1.2176
1988-07-01  1.2075
1988-08-01  1.2237
1988-09-01  1.2267
1988-10-01  1.2055
1988-11-01  1.2186
1988-12-01  1.1962
1989-01-01  1.1913
1989-02-01  1.1891
1989-03-01  1.1954
1989-04-01  1.1888
1989-05-01  1.1925
1989-06-01  1.1986
1989-07-01  1.1891
1989-08-01  1.1758
1989-09-01  1.1828
1989-10-01  1.1749
1989-11-01  1.1697
1989-12-01  1.1613
1990-01-01  1.1720
1990-02-01  1.1965
1990-03-01  1.1800
1990-04-01  1.1641
1990-05-01  1.1747
1990-06-01  1.1730
1990-07-01  1.1570
1990-08-01  1.1448
1990-09-01  1.1583
1990-10-01  1.1600
1990-11-01  1.1635
1990-12-01  1.1603
1991-01-01  1.1560
1991-02-01  1.1549
1991-03-01  1.1572
1991-04-01  1.1535
1991-05-01  1.1499
1991-06-01  1.1439
1991-07-01  1.1493
1991-08-01  1.1452
1991-09-01  1.1370
1991-10-01  1.1279
1991-11-01  1.1302
1991-12-01  1.1467
1992-01-01  1.1571
1992-02-01  1.1825
1992-03-01  1.1928
1992-04-01  1.1874
1992-05-01  1.1991
1992-06-01  1.1960
1992-07-01  1.1924
1992-08-01  1.1907
1992-09-01  1.2225
1992-10-01  1.2453
1992-11-01  1.2674
1992-12-01  1.2725
1993-01-01  1.2779
1993-02-01  1.2602
1993-03-01  1.2471
1993-04-01  1.2621
1993-05-01  1.2698
1993-06-01  1.2789
1993-07-01  1.2820
1993-08-01  1.3080
1993-09-01  1.3215
1993-10-01  1.3263
1993-11-01  1.3174
1993-12-01  1.3308
1994-01-01  1.3173
1994-02-01  1.3424
1994-03-01  1.3644
1994-04-01  1.3830
1994-05-01  1.3808
1994-06-01  1.3836
1994-07-01  1.3826
1994-08-01  1.3783
1994-09-01  1.3540
1994-10-01  1.3503
1994-11-01  1.3647
1994-12-01  1.3893
1995-01-01  1.4132
1995-02-01  1.4005
1995-03-01  1.4077
1995-04-01  1.3762
1995-05-01  1.3609
1995-06-01  1.3775
1995-07-01  1.3612
1995-08-01  1.3552
1995-09-01  1.3509
1995-10-01  1.3458
1995-11-01  1.3534
1995-12-01  1.3693
1996-01-01  1.3669
1996-02-01  1.3752
1996-03-01  1.3656
1996-04-01  1.3592
1996-05-01  1.3693
1996-06-01  1.3658
1996-07-01  1.3697
1996-08-01  1.3722
1996-09-01  1.3694
1996-10-01  1.3508
1996-11-01  1.3381
1996-12-01  1.3622
1997-01-01  1.3494
1997-02-01  1.3556
1997-03-01  1.3725
1997-04-01  1.3942
1997-05-01  1.3804
1997-06-01  1.3843
1997-07-01  1.3775
1997-08-01  1.3905
1997-09-01  1.3872
1997-10-01  1.3869
1997-11-01  1.4128
1997-12-01  1.4271
1998-01-01  1.4409
1998-02-01  1.4334
1998-03-01  1.4166
1998-04-01  1.4298
1998-05-01  1.4452
1998-06-01  1.4655
1998-07-01  1.4869
1998-08-01  1.5346
1998-09-01  1.5218
1998-10-01  1.5452
1998-11-01  1.5404
1998-12-01  1.5433
1999-01-01  1.5194
1999-02-01  1.4977
1999-03-01  1.5176
1999-04-01  1.4881
1999-05-01  1.4611
1999-06-01  1.4695
1999-07-01  1.4890
1999-08-01  1.4932
1999-09-01  1.4771
1999-10-01  1.4776
1999-11-01  1.4674
1999-12-01  1.4722
2000-01-01  1.4486
2000-02-01  1.4512
2000-03-01  1.4608
2000-04-01  1.4689
2000-05-01  1.4957
2000-06-01  1.4770
2000-07-01  1.4778
2000-08-01  1.4828
2000-09-01  1.4864
2000-10-01  1.5125
2000-11-01  1.5426
2000-12-01  1.5219
2001-01-01  1.5032
2001-02-01  1.5216
2001-03-01  1.5587
2001-04-01  1.5578
2001-05-01  1.5411
2001-06-01  1.5245
2001-07-01  1.5308
2001-08-01  1.5399
2001-09-01  1.5679
2001-10-01  1.5717
2001-11-01  1.5922
2001-12-01  1.5788
2002-01-01  1.5997
2002-02-01  1.5964
2002-03-01  1.5877
2002-04-01  1.5815
2002-05-01  1.5502
2002-06-01  1.5318
2002-07-01  1.5456
2002-08-01  1.5694
2002-09-01  1.5761
2002-10-01  1.5780
2002-11-01  1.5715
2002-12-01  1.5592
2003-01-01  1.5414
2003-02-01  1.5121
2003-03-01  1.4761
2003-04-01  1.4582
2003-05-01  1.3840
2003-06-01  1.3525
2003-07-01  1.3821
2003-08-01  1.3963
2003-09-01  1.3634
2003-10-01  1.3221
2003-11-01  1.3130
2003-12-01  1.3128
2004-01-01  1.2958
2004-02-01  1.3299
2004-03-01  1.3286
2004-04-01  1.3420
2004-05-01  1.3789
2004-06-01  1.3578
2004-07-01  1.3225
2004-08-01  1.3127
2004-09-01  1.2881
2004-10-01  1.2469
2004-11-01  1.1968
2004-12-01  1.2189
2005-01-01  1.2248
2005-02-01  1.2401
2005-03-01  1.2160
2005-04-01  1.2359
2005-05-01  1.2555
2005-06-01  1.2402
2005-07-01  1.2229
2005-08-01  1.2043
2005-09-01  1.1777
2005-10-01  1.1774
2005-11-01  1.1815
2005-12-01  1.1615
2006-01-01  1.1572
2006-02-01  1.1489
2006-03-01  1.1573
2006-04-01  1.1441
2006-05-01  1.1100
2006-06-01  1.1137
2006-07-01  1.1294
2006-08-01  1.1182
2006-09-01  1.1161
2006-10-01  1.1285
2006-11-01  1.1359
2006-12-01  1.1532
2007-01-01  1.1763
2007-02-01  1.1710
2007-03-01  1.1682
2007-04-01  1.1350
2007-05-01  1.0951
2007-06-01  1.0651
2007-07-01  1.0502
2007-08-01  1.0579
2007-09-01  1.0267
2007-10-01  0.9754
2007-11-01  0.9672
2007-12-01  1.0021
2008-01-01  1.0099
2008-02-01  0.9986
2008-03-01  1.0029
2008-04-01  1.0137
2008-05-01  0.9993
2008-06-01  1.0166
2008-07-01  1.0130
2008-08-01  1.0535
2008-09-01  1.0582
2008-10-01  1.1847
2008-11-01  1.2171
2008-12-01  1.2337
2009-01-01  1.2248
2009-02-01  1.2452
2009-03-01  1.2645
2009-04-01  1.2242
2009-05-01  1.1528
2009-06-01  1.1264
2009-07-01  1.1229
2009-08-01  1.0872
2009-09-01  1.0816
2009-10-01  1.0547
2009-11-01  1.0593
2009-12-01  1.0537
2010-01-01  1.0438
2010-02-01  1.0572
2010-03-01  1.0229
2010-04-01  1.0052
2010-05-01  1.0403
2010-06-01  1.0376
2010-07-01  1.0422
2010-08-01  1.0404
2010-09-01  1.0330
2010-10-01  1.0179
2010-11-01  1.0129
2010-12-01  1.0081
2011-01-01  0.9939
2011-02-01  0.9876
2011-03-01  0.9766
2011-04-01  0.9580
2011-05-01  0.9680
2011-06-01  0.9766
2011-07-01  0.9553
2011-08-01  0.9817
2011-09-01  1.0025
2011-10-01  1.0198
2011-11-01  1.0248
2011-12-01  1.0235
2012-01-01  1.0130
2012-02-01  0.9967
2012-03-01  0.9938
2012-04-01  0.9928
2012-05-01  1.0097
2012-06-01  1.0280
2012-07-01  1.0142
2012-08-01  0.9924
2012-09-01  0.9783
2012-10-01  0.9872
2012-11-01  0.9970
2012-12-01  0.9898
2013-01-01  0.9921
2013-02-01  1.0098
2013-03-01  1.0244
2013-04-01  1.0187
2013-05-01  1.0196
2013-06-01  1.0314
2013-07-01  1.0402
2013-08-01  1.0407
2013-09-01  1.0342
2013-10-01  1.0363
2013-11-01  1.0486
2013-12-01  1.0639
2014-01-01  1.0940
2014-02-01  1.1054
2014-03-01  1.1110