Financial Forecast Center Home Page
Title: China / U.S. Foreign Exchange Rate Series ID: EXCHUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Chinese Yuan to One U.S. Dollar
Date Range: 1981-01-01 to 2007-01-01
Last Updated: 2007-02-01 11:35 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1981-01-01 1.5518
1981-02-01 1.6131
1981-03-01 1.6314
1981-04-01 1.6660
1981-05-01 1.7270
1981-06-01 1.7605
1981-07-01 1.7647
1981-08-01 1.8003
1981-09-01 1.7542
1981-10-01 1.7576
1981-11-01 1.7409
1981-12-01 1.7405
1982-01-01 1.7713
1982-02-01 1.8200
1982-03-01 1.8429
1982-04-01 1.8565
1982-05-01 1.8123
1982-06-01 1.9014
1982-07-01 1.9300
1982-08-01 1.9432
1982-09-01 1.9567
1982-10-01 1.9887
1982-11-01 2.0002
1982-12-01 1.9445
1983-01-01 1.9238
1983-02-01 1.9653
1983-03-01 1.9834
1983-04-01 1.9938
1983-05-01 1.9895
1983-06-01 1.9949
1983-07-01 1.9966
1983-08-01 1.9843
1983-09-01 1.9867
1983-10-01 1.9664
1983-11-01 1.9940
1983-12-01 1.9920
1984-01-01 2.0490
1984-02-01 2.0628
1984-03-01 2.0646
1984-04-01 2.0929
1984-05-01 2.1866
1984-06-01 2.2178
1984-07-01 2.2996
1984-08-01 2.3718
1984-09-01 2.5469
1984-10-01 2.6488
1984-11-01 2.6785
1984-12-01 2.7953
1985-01-01 2.8160
1985-02-01 2.8347
1985-03-01 2.8533
1985-04-01 2.8480
1985-05-01 2.8556
1985-06-01 2.8693
1985-07-01 2.8809
1985-08-01 2.9093
1985-09-01 2.9722
1985-10-01 3.0782
1985-11-01 3.2086
1985-12-01 3.2095
1986-01-01 3.2095
1986-02-01 3.2152
1986-03-01 3.2202
1986-04-01 3.2143
1986-05-01 3.2014
1986-06-01 3.2115
1986-07-01 3.6435
1986-08-01 3.7129
1986-09-01 3.7150
1986-10-01 3.7257
1986-11-01 3.7314
1986-12-01 3.7314
1987-01-01 3.7314
1987-02-01 3.7314
1987-03-01 3.7314
1987-04-01 3.7314
1987-05-01 3.7314
1987-06-01 3.7314
1987-07-01 3.7314
1987-08-01 3.7314
1987-09-01 3.7314
1987-10-01 3.7314
1987-11-01 3.7314
1987-12-01 3.7314
1988-01-01 3.7314
1988-02-01 3.7314
1988-03-01 3.7314
1988-04-01 3.7314
1988-05-01 3.7314
1988-06-01 3.7314
1988-07-01 3.7314
1988-08-01 3.7314
1988-09-01 3.7314
1988-10-01 3.7314
1988-11-01 3.7314
1988-12-01 3.7314
1989-01-01 3.7314
1989-02-01 3.7314
1989-03-01 3.7314
1989-04-01 3.7314
1989-05-01 3.7314
1989-06-01 3.7314
1989-07-01 3.7314
1989-08-01 3.7314
1989-09-01 3.7314
1989-10-01 3.7314
1989-11-01 3.7314
1989-12-01 4.1825
1990-01-01 4.7339
1990-02-01 4.7339
1990-03-01 4.7339
1990-04-01 4.7339
1990-05-01 4.7339
1990-06-01 4.7339
1990-07-01 4.7339
1990-08-01 4.7339
1990-09-01 4.7342
1990-10-01 4.7339
1990-11-01 4.9714
1990-12-01 5.2352
1991-01-01 5.2352
1991-02-01 5.2352
1991-03-01 5.2352
1991-04-01 5.2767
1991-05-01 5.3257
1991-06-01 5.3667
1991-07-01 5.3693
1991-08-01 5.3725
1991-09-01 5.3869
1991-10-01 5.3917
1991-11-01 5.3994
1991-12-01 5.4232
1992-01-01 5.4618
1992-02-01 5.4776
1992-03-01 5.4871
1992-04-01 5.5098
1992-05-01 5.5182
1992-06-01 5.4893
1992-07-01 5.4564
1992-08-01 5.4417
1992-09-01 5.5048
1992-10-01 5.5486
1992-11-01 5.6134
1992-12-01 5.8106
1993-01-01 5.7796
1993-02-01 5.7874
1993-03-01 5.7455
1993-04-01 5.7202
1993-05-01 5.7392
1993-06-01 5.7504
1993-07-01 5.7756
1993-08-01 5.7906
1993-09-01 5.8015
1993-10-01 5.8013
1993-11-01 5.8086
1993-12-01 5.8210
1994-01-01 8.7219
1994-02-01 8.7249
1994-03-01 8.7241
1994-04-01 8.7251
1994-05-01 8.6859
1994-06-01 8.6836
1994-07-01 8.6605
1994-08-01 8.6072
1994-09-01 8.5581
1994-10-01 8.5492
1994-11-01 8.5370
1994-12-01 8.5033
1995-01-01 8.4608
1995-02-01 8.4553
1995-03-01 8.4483
1995-04-01 8.4421
1995-05-01 8.3370
1995-06-01 8.3206
1995-07-01 8.3207
1995-08-01 8.3253
1995-09-01 8.3374
1995-10-01 8.3353
1995-11-01 8.3334
1995-12-01 8.3350
1996-01-01 8.3384
1996-02-01 8.3338
1996-03-01 8.3495
1996-04-01 8.3515
1996-05-01 8.3479
1996-06-01 8.3424
1996-07-01 8.3409
1996-08-01 8.3379
1996-09-01 8.3341
1996-10-01 8.3299
1996-11-01 8.3294
1996-12-01 8.3290
1997-01-01 8.3260
1997-02-01 8.3227
1997-03-01 8.3258
1997-04-01 8.3257
1997-05-01 8.3229
1997-06-01 8.3224
1997-07-01 8.3162
1997-08-01 8.3187
1997-09-01 8.3171
1997-10-01 8.3135
1997-11-01 8.3109
1997-12-01 8.3099
1998-01-01 8.3094
1998-02-01 8.3072
1998-03-01 8.3076
1998-04-01 8.3058
1998-05-01 8.3084
1998-06-01 8.3100
1998-07-01 8.3100
1998-08-01 8.3100
1998-09-01 8.3055
1998-10-01 8.2778
1998-11-01 8.2778
1998-12-01 8.2780
1999-01-01 8.2789
1999-02-01 8.2781
1999-03-01 8.2792
1999-04-01 8.2792
1999-05-01 8.2785
1999-06-01 8.2780
1999-07-01 8.2776
1999-08-01 8.2772
1999-09-01 8.2774
1999-10-01 8.2775
1999-11-01 8.2782
1999-12-01 8.2794
2000-01-01 8.2792
2000-02-01 8.2781
2000-03-01 8.2786
2000-04-01 8.2793
2000-05-01 8.2781
2000-06-01 8.2772
2000-07-01 8.2794
2000-08-01 8.2796
2000-09-01 8.2785
2000-10-01 8.2785
2000-11-01 8.2774
2000-12-01 8.2771
2001-01-01 8.2776
2001-02-01 8.2771
2001-03-01 8.2775
2001-04-01 8.2771
2001-05-01 8.2770
2001-06-01 8.2770
2001-07-01 8.2769
2001-08-01 8.2770
2001-09-01 8.2768
2001-10-01 8.2768
2001-11-01 8.2769
2001-12-01 8.2764
2002-01-01 8.2771
2002-02-01 8.2767
2002-03-01 8.2773
2002-04-01 8.2772
2002-05-01 8.2770
2002-06-01 8.2767
2002-07-01 8.2768
2002-08-01 8.2767
2002-09-01 8.2770
2002-10-01 8.2772
2002-11-01 8.2772
2002-12-01 8.2777
2003-01-01 8.2775
2003-02-01 8.2780
2003-03-01 8.2773
2003-04-01 8.2772
2003-05-01 8.2769
2003-06-01 8.2771
2003-07-01 8.2773
2003-08-01 8.2770
2003-09-01 8.2772
2003-10-01 8.2768
2003-11-01 8.2769
2003-12-01 8.2770
2004-01-01 8.2770
2004-02-01 8.2771
2004-03-01 8.2771
2004-04-01 8.2769
2004-05-01 8.2771
2004-06-01 8.2767
2004-07-01 8.2767
2004-08-01 8.2768
2004-09-01 8.2767
2004-10-01 8.2765
2004-11-01 8.2765
2004-12-01 8.2765
2005-01-01 8.2765
2005-02-01 8.2765
2005-03-01 8.2765
2005-04-01 8.2765
2005-05-01 8.2765
2005-06-01 8.2765
2005-07-01 8.2264
2005-08-01 8.1017
2005-09-01 8.0919
2005-10-01 8.0895
2005-11-01 8.0840
2005-12-01 8.0755
2006-01-01 8.0654
2006-02-01 8.0512
2006-03-01 8.0350
2006-04-01 8.0143
2006-05-01 8.0131
2006-06-01 8.0042
2006-07-01 7.9897
2006-08-01 7.9722
2006-09-01 7.9334
2006-10-01 7.9018
2006-11-01 7.8622
2006-12-01 7.8219
2007-01-01 7.7876