Financial Forecast Center Home Page
Title: Hong Kong / U.S. Foreign Exchange Rate Series ID: EXHKUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Hong Kong Dollars to One U.S. Dollar
Date Range: 1981-01-01 to 2007-01-01
Last Updated: 2007-02-01 11:35 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1981-01-01 5.1825
1981-02-01 5.3012
1981-03-01 5.3012
1981-04-01 5.3575
1981-05-01 5.4473
1981-06-01 5.5147
1981-07-01 5.7036
1981-08-01 5.9384
1981-09-01 6.0260
1981-10-01 5.9869
1981-11-01 5.6681
1981-12-01 5.6329
1982-01-01 5.7959
1982-02-01 5.8857
1982-03-01 5.8298
1982-04-01 5.8270
1982-05-01 5.7549
1982-06-01 5.8669
1982-07-01 5.9025
1982-08-01 6.0598
1982-09-01 6.1253
1982-10-01 6.6038
1982-11-01 6.6724
1982-12-01 6.5417
1983-01-01 6.5252
1983-02-01 6.6060
1983-03-01 6.6536
1983-04-01 6.7868
1983-05-01 6.9667
1983-06-01 7.2822
1983-07-01 7.1678
1983-08-01 7.4416
1983-09-01 8.0079
1983-10-01 8.0948
1983-11-01 7.8121
1983-12-01 7.8045
1984-01-01 7.7968
1984-02-01 7.7883
1984-03-01 7.7943
1984-04-01 7.8073
1984-05-01 7.8159
1984-06-01 7.8131
1984-07-01 7.8520
1984-08-01 7.8388
1984-09-01 7.8430
1984-10-01 7.8242
1984-11-01 7.8235
1984-12-01 7.8287
1985-01-01 7.8110
1985-02-01 7.8017
1985-03-01 7.8009
1985-04-01 7.7902
1985-05-01 7.7766
1985-06-01 7.7699
1985-07-01 7.7527
1985-08-01 7.7906
1985-09-01 7.8044
1985-10-01 7.7908
1985-11-01 7.8042
1985-12-01 7.8064
1986-01-01 7.8081
1986-02-01 7.8042
1986-03-01 7.8126
1986-04-01 7.7958
1986-05-01 7.8080
1986-06-01 7.8107
1986-07-01 7.8123
1986-08-01 7.8003
1986-09-01 7.8026
1986-10-01 7.7999
1986-11-01 7.7974
1986-12-01 7.7931
1987-01-01 7.7698
1987-02-01 7.7952
1987-03-01 7.8017
1987-04-01 7.8024
1987-05-01 7.8049
1987-06-01 7.8080
1987-07-01 7.8090
1987-08-01 7.8091
1987-09-01 7.8035
1987-10-01 7.8077
1987-11-01 7.7968
1987-12-01 7.7726
1988-01-01 7.7872
1988-02-01 7.7978
1988-03-01 7.8028
1988-04-01 7.8118
1988-05-01 7.8156
1988-06-01 7.8073
1988-07-01 7.8135
1988-08-01 7.8050
1988-09-01 7.8106
1988-10-01 7.8133
1988-11-01 7.8095
1988-12-01 7.8062
1989-01-01 7.8047
1989-02-01 7.8009
1989-03-01 7.7969
1989-04-01 7.7828
1989-05-01 7.7800
1989-06-01 7.7934
1989-07-01 7.8040
1989-08-01 7.8078
1989-09-01 7.8078
1989-10-01 7.8081
1989-11-01 7.8140
1989-12-01 7.8102
1990-01-01 7.8116
1990-02-01 7.8103
1990-03-01 7.8129
1990-04-01 7.7966
1990-05-01 7.7877
1990-06-01 7.7855
1990-07-01 7.7704
1990-08-01 7.7707
1990-09-01 7.7647
1990-10-01 7.7722
1990-11-01 7.7951
1990-12-01 7.8034
1991-01-01 7.7950
1991-02-01 7.7943
1991-03-01 7.7911
1991-04-01 7.7939
1991-05-01 7.7798
1991-06-01 7.7341
1991-07-01 7.7610
1991-08-01 7.7646
1991-09-01 7.7524
1991-10-01 7.7542
1991-11-01 7.7591
1991-12-01 7.7738
1992-01-01 7.7612
1992-02-01 7.7582
1992-03-01 7.7463
1992-04-01 7.7404
1992-05-01 7.7421
1992-06-01 7.7343
1992-07-01 7.7341
1992-08-01 7.7318
1992-09-01 7.7298
1992-10-01 7.7298
1992-11-01 7.7348
1992-12-01 7.7416
1993-01-01 7.7376
1993-02-01 7.7335
1993-03-01 7.7332
1993-04-01 7.7306
1993-05-01 7.7290
1993-06-01 7.7362
1993-07-01 7.7556
1993-08-01 7.7515
1993-09-01 7.7384
1993-10-01 7.7307
1993-11-01 7.7272
1993-12-01 7.7245
1994-01-01 7.7251
1994-02-01 7.7353
1994-03-01 7.7268
1994-04-01 7.7269
1994-05-01 7.7262
1994-06-01 7.7309
1994-07-01 7.7265
1994-08-01 7.7272
1994-09-01 7.7275
1994-10-01 7.7276
1994-11-01 7.7306
1994-12-01 7.7379
1995-01-01 7.7439
1995-02-01 7.7314
1995-03-01 7.7318
1995-04-01 7.7336
1995-05-01 7.7351
1995-06-01 7.7356
1995-07-01 7.7385
1995-08-01 7.7416
1995-09-01 7.7368
1995-10-01 7.7317
1995-11-01 7.7338
1995-12-01 7.7345
1996-01-01 7.7329
1996-02-01 7.7323
1996-03-01 7.7325
1996-04-01 7.7345
1996-05-01 7.7363
1996-06-01 7.7404
1996-07-01 7.7379
1996-08-01 7.7345
1996-09-01 7.7328
1996-10-01 7.7322
1996-11-01 7.7323
1996-12-01 7.7355
1997-01-01 7.7397
1997-02-01 7.7474
1997-03-01 7.7460
1997-04-01 7.7483
1997-05-01 7.7431
1997-06-01 7.7445
1997-07-01 7.7454
1997-08-01 7.7436
1997-09-01 7.7440
1997-10-01 7.7373
1997-11-01 7.7314
1997-12-01 7.7456
1998-01-01 7.7425
1998-02-01 7.7412
1998-03-01 7.7458
1998-04-01 7.7497
1998-05-01 7.7490
1998-06-01 7.7471
1998-07-01 7.7483
1998-08-01 7.7494
1998-09-01 7.7480
1998-10-01 7.7483
1998-11-01 7.7432
1998-12-01 7.7471
1999-01-01 7.7486
1999-02-01 7.7490
1999-03-01 7.7493
1999-04-01 7.7495
1999-05-01 7.7531
1999-06-01 7.7575
1999-07-01 7.7603
1999-08-01 7.7638
1999-09-01 7.7665
1999-10-01 7.7696
1999-11-01 7.7718
1999-12-01 7.7728
2000-01-01 7.7791
2000-02-01 7.7816
2000-03-01 7.7848
2000-04-01 7.7880
2000-05-01 7.7907
2000-06-01 7.7934
2000-07-01 7.7969
2000-08-01 7.7995
2000-09-01 7.7985
2000-10-01 7.7977
2000-11-01 7.7991
2000-12-01 7.7991
2001-01-01 7.7998
2001-02-01 7.7999
2001-03-01 7.7999
2001-04-01 7.7993
2001-05-01 7.7999
2001-06-01 7.7997
2001-07-01 7.7999
2001-08-01 7.7997
2001-09-01 7.7997
2001-10-01 7.7999
2001-11-01 7.7996
2001-12-01 7.7989
2002-01-01 7.7989
2002-02-01 7.7996
2002-03-01 7.7997
2002-04-01 7.8000
2002-05-01 7.7994
2002-06-01 7.8000
2002-07-01 7.8000
2002-08-01 7.8000
2002-09-01 7.7999
2002-10-01 7.7995
2002-11-01 7.7994
2002-12-01 7.7988
2003-01-01 7.7994
2003-02-01 7.7995
2003-03-01 7.7991
2003-04-01 7.7996
2003-05-01 7.7991
2003-06-01 7.7988
2003-07-01 7.7992
2003-08-01 7.7993
2003-09-01 7.7850
2003-10-01 7.7427
2003-11-01 7.7637
2003-12-01 7.7645
2004-01-01 7.7663
2004-02-01 7.7748
2004-03-01 7.7930
2004-04-01 7.7970
2004-05-01 7.7971
2004-06-01 7.7980
2004-07-01 7.8000
2004-08-01 7.7997
2004-09-01 7.7995
2004-10-01 7.7889
2004-11-01 7.7755
2004-12-01 7.7760
2005-01-01 7.7948
2005-02-01 7.7994
2005-03-01 7.7994
2005-04-01 7.7984
2005-05-01 7.7914
2005-06-01 7.7755
2005-07-01 7.7751
2005-08-01 7.7709
2005-09-01 7.7618
2005-10-01 7.7559
2005-11-01 7.7538
2005-12-01 7.7531
2006-01-01 7.7537
2006-02-01 7.7593
2006-03-01 7.7591
2006-04-01 7.7561
2006-05-01 7.7538
2006-06-01 7.7636
2006-07-01 7.7734
2006-08-01 7.7762
2006-09-01 7.7825
2006-10-01 7.7849
2006-11-01 7.7816
2006-12-01 7.7733
2007-01-01 7.8000