Financial Forecast Center Home Page

Title:               India / U.S. Foreign Exchange Rate
Series ID:           EXINUS
Source:              Board of Governors of the Federal Reserve System
Release:             G.5 Foreign Exchange Rates
Seasonal Adjustment: Not Applicable
Frequency:           Monthly
Units:               Indian Rupees to One U.S. Dollar
Date Range:          1973-01-01 to 2010-04-01
Last Updated:        2010-05-03 10:06 AM CDT
Notes:               Averages of daily figures. Noon buying rates in New York City for
                     cable transfers payable in foreign currencies.

DATE          VALUE
1973-01-01   8.0041
1973-02-01   7.7538
1973-03-01   7.5465
1973-04-01   7.5462
1973-05-01   7.4927
1973-06-01   7.2719
1973-07-01   7.3510
1973-08-01   7.5643
1973-09-01   7.7000
1973-10-01   7.7271
1973-11-01   7.8340
1973-12-01   8.1100
1974-01-01   8.4377
1974-02-01   8.2444
1974-03-01   8.0567
1974-04-01   7.8655
1974-05-01   7.7855
1974-06-01   7.8490
1974-07-01   7.8345
1974-08-01   7.9841
1974-09-01   8.1210
1974-10-01   8.0505
1974-11-01   8.0644
1974-12-01   8.0952
1975-01-01   8.1300
1975-02-01   7.9717
1975-03-01   7.7500
1975-04-01   7.8841
1975-05-01   8.0700
1975-06-01   8.1914
1975-07-01   8.4895
1975-08-01   8.7895
1975-09-01   8.8648
1975-10-01   8.8945
1975-11-01   8.8994
1975-12-01   8.9827
1976-01-01   8.9471
1976-02-01   8.9389
1976-03-01   8.9648
1976-04-01   8.9918
1976-05-01   9.0265
1976-06-01   9.1109
1976-07-01   8.9233
1976-08-01   8.9755
1976-09-01   9.0614
1976-10-01   8.8960
1976-11-01   8.9658
1976-12-01   8.8535
1977-01-01   8.9052
1977-02-01   8.8626
1977-03-01   8.8417
1977-04-01   8.8429
1977-05-01   8.8338
1977-06-01   8.8605
1977-07-01   8.8163
1977-08-01   8.7213
1977-09-01   8.7300
1977-10-01   8.6150
1977-11-01   8.6405
1977-12-01   8.5371
1978-01-01   8.2010
1978-02-01   8.1094
1978-03-01   8.2078
1978-04-01   8.4650
1978-05-01   8.5827
1978-06-01   8.4041
1978-07-01   8.1665
1978-08-01   8.0139
1978-09-01   8.0365
1978-10-01   7.9110
1978-11-01   8.0335
1978-12-01   8.2160
1979-01-01   8.2091
1979-02-01   8.2500
1979-03-01   8.2418
1979-04-01   8.2062
1979-05-01   8.2891
1979-06-01   8.1190
1979-07-01   7.9067
1979-08-01   8.0113
1979-09-01   8.1358
1979-10-01   8.2259
1979-11-01   8.1926
1979-12-01   8.0995
1980-01-01   7.9882
1980-02-01   7.9816
1980-03-01   8.1519
1980-04-01   8.0700
1980-05-01   7.8586
1980-06-01   7.8424
1980-07-01   7.7664
1980-08-01   7.7824
1980-09-01   7.7495
1980-10-01   7.7323
1980-11-01   7.7712
1980-12-01   7.9314
1981-01-01   7.9576
1981-02-01   8.2211
1981-03-01   8.2432
1981-04-01   8.2918
1981-05-01   8.4045
1981-06-01   8.5564
1981-07-01   8.9065
1981-08-01   9.0605
1981-09-01   9.1152
1981-10-01   9.1348
1981-11-01   9.1350
1981-12-01   9.1305
1982-01-01   9.1525
1982-02-01   9.2144
1982-03-01   9.2935
1982-04-01   9.3923
1982-05-01   9.2965
1982-06-01   9.4668
1982-07-01   9.5633
1982-08-01   9.5741
1982-09-01   9.6495
1982-10-01   9.7005
1982-11-01   9.7968
1982-12-01   9.6926
1983-01-01   9.7938
1983-02-01   9.9184
1983-03-01   9.9652
1983-04-01   9.9824
1983-05-01   9.9895
1983-06-01  10.0491
1983-07-01  10.0875
1983-08-01  10.1874
1983-09-01  10.2005
1983-10-01  10.2290
1983-11-01  10.3784
1983-12-01  10.4895
1984-01-01  10.7152
1984-02-01  10.7437
1984-03-01  10.7145
1984-04-01  10.8200
1984-05-01  11.0168
1984-06-01  11.0638
1984-07-01  11.3714
1984-08-01  11.5561
1984-09-01  11.8584
1984-10-01  12.0268
1984-11-01  12.0784
1984-12-01  12.2925
1985-01-01  12.6119
1985-02-01  12.9217
1985-03-01  12.8614
1985-04-01  12.4005
1985-05-01  12.5005
1985-06-01  12.4405
1985-07-01  12.0314
1985-08-01  11.8977
1985-09-01  12.1255
1985-10-01  12.0332
1985-11-01  12.1011
1985-12-01  12.1524
1986-01-01  12.2433
1986-02-01  12.3700
1986-03-01  12.2890
1986-04-01  12.3932
1986-05-01  12.4657
1986-06-01  12.5986
1986-07-01  12.5077
1986-08-01  12.5667
1986-09-01  12.6757
1986-10-01  12.8486
1986-11-01  13.0761
1986-12-01  13.1486
1987-01-01  13.0295
1987-02-01  13.0621
1987-03-01  12.9236
1987-04-01  12.8145
1987-05-01  12.6660
1987-06-01  12.8368
1987-07-01  13.0126
1987-08-01  13.0852
1987-09-01  12.9933
1987-10-01  13.0429
1987-11-01  12.9721
1987-12-01  12.9345
1988-01-01  13.0395
1988-02-01  13.0650
1988-03-01  12.9791
1988-04-01  13.1576
1988-05-01  13.3157
1988-06-01  13.7859
1988-07-01  14.0795
1988-08-01  14.2170
1988-09-01  14.4895
1988-10-01  14.7200
1988-11-01  14.9660
1988-12-01  15.0190
1989-01-01  15.0925
1989-02-01  15.2405
1989-03-01  15.4674
1989-04-01  15.7180
1989-05-01  16.1018
1989-06-01  16.4195
1989-07-01  16.4160
1989-08-01  16.6091
1989-09-01  16.7450
1989-10-01  16.8190
1989-11-01  16.9248
1989-12-01  16.9320
1990-01-01  16.9633
1990-02-01  16.9895
1990-03-01  17.1164
1990-04-01  17.2943
1990-05-01  17.3245
1990-06-01  17.4210
1990-07-01  17.4119
1990-08-01  17.3465
1990-09-01  17.8595
1990-10-01  18.0736
1990-11-01  18.0975
1990-12-01  18.1272
1991-01-01  18.3390
1991-02-01  18.8600
1991-03-01  19.2429
1991-04-01  19.9064
1991-05-01  20.5186
1991-06-01  21.0620
1991-07-01  25.6127
1991-08-01  25.8457
1991-09-01  25.8335
1991-10-01  25.7973
1991-11-01  25.8021
1991-12-01  25.8180
1992-01-01  25.8629
1992-02-01  25.9921
1992-03-01  28.3777
1992-04-01  28.8962
1992-05-01  28.5415
1992-06-01  28.5186
1992-07-01  28.5639
1992-08-01  28.4635
1992-09-01  28.4757
1992-10-01  28.4767
1992-11-01  28.4737
1992-12-01  28.9786
1993-01-01  29.0432
1993-02-01  30.0421
1993-03-01  31.9391
1993-04-01  31.6095
1993-05-01  31.6125
1993-06-01  31.6682
1993-07-01  31.6000
1993-08-01  31.6123
1993-09-01  31.5776
1993-10-01  31.5050
1993-11-01  31.4335
1993-12-01  31.4400
1994-01-01  31.4400
1994-02-01  31.4489
1994-03-01  31.4147
1994-04-01  31.3914
1994-05-01  31.3754
1994-06-01  31.3845
1994-07-01  31.3764
1994-08-01  31.3727
1994-09-01  31.3723
1994-10-01  31.3726
1994-11-01  31.3940
1994-12-01  31.3894
1995-01-01  31.3736
1995-02-01  31.3795
1995-03-01  31.5865
1995-04-01  31.4073
1995-05-01  31.4179
1995-06-01  31.4037
1995-07-01  31.3853
1995-08-01  31.5923
1995-09-01  33.3098
1995-10-01  34.6564
1995-11-01  34.7100
1995-12-01  34.9663
1996-01-01  35.8117
1996-02-01  36.5945
1996-03-01  34.4852
1996-04-01  34.3195
1996-05-01  35.0250
1996-06-01  35.0995
1996-07-01  35.6673
1996-08-01  35.8000
1996-09-01  35.8700
1996-10-01  35.8036
1996-11-01  35.8392
1996-12-01  35.8815
1997-01-01  35.9037
1997-02-01  35.8905
1997-03-01  35.8848
1997-04-01  35.8281
1997-05-01  35.8248
1997-06-01  35.8202
1997-07-01  35.7474
1997-08-01  36.0085
1997-09-01  36.4756
1997-10-01  36.3020
1997-11-01  37.2889
1997-12-01  39.4000
1998-01-01  39.3910
1998-02-01  39.0079
1998-03-01  39.5686
1998-04-01  39.7029
1998-05-01  40.4687
1998-06-01  42.3668
1998-07-01  42.6118
1998-08-01  42.8429
1998-09-01  42.5790
1998-10-01  42.3943
1998-11-01  42.4284
1998-12-01  42.5909
1999-01-01  42.5453
1999-02-01  42.5316
1999-03-01  42.5161
1999-04-01  42.7968
1999-05-01  42.8590
1999-06-01  43.2127
1999-07-01  43.3567
1999-08-01  43.5032
1999-09-01  43.5981
1999-10-01  43.5528
1999-11-01  43.4580
1999-12-01  43.5239
2000-01-01  43.5895
2000-02-01  43.6540
2000-03-01  43.6383
2000-04-01  43.6847
2000-05-01  44.0759
2000-06-01  44.7605
2000-07-01  44.8405
2000-08-01  45.7687
2000-09-01  45.9680
2000-10-01  46.4252
2000-11-01  46.8214
2000-12-01  46.7845
2001-01-01  46.6138
2001-02-01  46.5616
2001-03-01  46.6532
2001-04-01  46.7886
2001-05-01  46.9473
2001-06-01  47.0424
2001-07-01  47.1781
2001-08-01  47.1665
2001-09-01  47.7511
2001-10-01  48.0514
2001-11-01  48.0430
2001-12-01  47.9345
2002-01-01  48.3533
2002-02-01  48.7168
2002-03-01  48.7667
2002-04-01  48.9386
2002-05-01  49.0168
2002-06-01  48.9840
2002-07-01  48.7877
2002-08-01  48.6150
2002-09-01  48.4625
2002-10-01  48.3882
2002-11-01  48.2853
2002-12-01  48.1495
2003-01-01  47.9571
2003-02-01  47.7474
2003-03-01  47.6767
2003-04-01  47.3909
2003-05-01  47.1100
2003-06-01  46.6995
2003-07-01  46.2200
2003-08-01  45.9557
2003-09-01  45.8467
2003-10-01  45.4036
2003-11-01  45.5544
2003-12-01  45.5741
2004-01-01  45.4560
2004-02-01  45.2726
2004-03-01  44.9693
2004-04-01  43.8918
2004-05-01  45.1755
2004-06-01  45.5027
2004-07-01  46.0557
2004-08-01  46.3220
2004-09-01  46.0548
2004-10-01  45.7355
2004-11-01  45.0325
2004-12-01  43.8470
2005-01-01  43.6150
2005-02-01  43.5758
2005-03-01  43.5861
2005-04-01  43.6419
2005-05-01  43.4095
2005-06-01  43.5245
2005-07-01  43.4340
2005-08-01  43.5500
2005-09-01  43.8462
2005-10-01  44.7575
2005-11-01  45.6315
2005-12-01  45.5633
2006-01-01  44.2010
2006-02-01  44.2300
2006-03-01  44.3378
2006-04-01  44.8245
2006-05-01  45.1959
2006-06-01  45.8886
2006-07-01  46.3675
2006-08-01  46.4461
2006-09-01  46.0105
2006-10-01  45.3552
2006-11-01  44.7257
2006-12-01  44.4835
2007-01-01  44.2062
2007-02-01  44.0195
2007-03-01  43.7936
2007-04-01  42.0176
2007-05-01  40.5686
2007-06-01  40.5905
2007-07-01  40.2738
2007-08-01  40.6791
2007-09-01  40.1735
2007-10-01  39.3661
2007-11-01  39.3267
2007-12-01  39.3750
2008-01-01  39.2676
2008-02-01  39.6735
2008-03-01  40.1452
2008-04-01  39.9668
2008-05-01  42.0019
2008-06-01  42.7633
2008-07-01  42.7027
2008-08-01  42.9057
2008-09-01  45.5300
2008-10-01  48.6155
2008-11-01  48.8517
2008-12-01  48.5132
2009-01-01  48.6995
2009-02-01  49.2484
2009-03-01  51.1291
2009-04-01  49.9655
2009-05-01  48.5100
2009-06-01  47.6736
2009-07-01  48.3624
2009-08-01  48.2426
2009-09-01  48.2924
2009-10-01  46.6524
2009-11-01  46.5305
2009-12-01  46.5273
2010-01-01  45.8944
2010-02-01  46.2732
2010-03-01  45.4509
2010-04-01  44.4440

Financial Forecast Center Home Page