Financial Forecast Center Home Page
Title: India / U.S. Foreign Exchange Rate Series ID: EXINUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Indian Rupees to One U.S. Dollar
Date Range: 1973-01-01 to 2007-01-01
Last Updated: 2007-02-01 11:35 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1973-01-01 8.00
1973-02-01 7.75
1973-03-01 7.55
1973-04-01 7.55
1973-05-01 7.49
1973-06-01 7.27
1973-07-01 7.35
1973-08-01 7.56
1973-09-01 7.70
1973-10-01 7.73
1973-11-01 7.83
1973-12-01 8.11
1974-01-01 8.44
1974-02-01 8.24
1974-03-01 8.06
1974-04-01 7.87
1974-05-01 7.79
1974-06-01 7.85
1974-07-01 7.83
1974-08-01 7.98
1974-09-01 8.12
1974-10-01 8.05
1974-11-01 8.06
1974-12-01 8.10
1975-01-01 8.13
1975-02-01 7.97
1975-03-01 7.75
1975-04-01 7.88
1975-05-01 8.07
1975-06-01 8.19
1975-07-01 8.49
1975-08-01 8.79
1975-09-01 8.86
1975-10-01 8.89
1975-11-01 8.90
1975-12-01 8.98
1976-01-01 8.95
1976-02-01 8.94
1976-03-01 8.96
1976-04-01 8.99
1976-05-01 9.03
1976-06-01 9.11
1976-07-01 8.92
1976-08-01 8.98
1976-09-01 9.06
1976-10-01 8.90
1976-11-01 8.97
1976-12-01 8.85
1977-01-01 8.91
1977-02-01 8.86
1977-03-01 8.84
1977-04-01 8.84
1977-05-01 8.83
1977-06-01 8.86
1977-07-01 8.82
1977-08-01 8.72
1977-09-01 8.73
1977-10-01 8.62
1977-11-01 8.64
1977-12-01 8.54
1978-01-01 8.20
1978-02-01 8.11
1978-03-01 8.21
1978-04-01 8.47
1978-05-01 8.58
1978-06-01 8.40
1978-07-01 8.17
1978-08-01 8.01
1978-09-01 8.04
1978-10-01 7.91
1978-11-01 8.03
1978-12-01 8.22
1979-01-01 8.21
1979-02-01 8.25
1979-03-01 8.24
1979-04-01 8.21
1979-05-01 8.29
1979-06-01 8.12
1979-07-01 7.91
1979-08-01 8.01
1979-09-01 8.14
1979-10-01 8.23
1979-11-01 8.19
1979-12-01 8.10
1980-01-01 7.99
1980-02-01 7.98
1980-03-01 8.15
1980-04-01 8.07
1980-05-01 7.86
1980-06-01 7.84
1980-07-01 7.77
1980-08-01 7.78
1980-09-01 7.75
1980-10-01 7.73
1980-11-01 7.77
1980-12-01 7.93
1981-01-01 7.96
1981-02-01 8.22
1981-03-01 8.24
1981-04-01 8.29
1981-05-01 8.40
1981-06-01 8.56
1981-07-01 8.91
1981-08-01 9.06
1981-09-01 9.12
1981-10-01 9.13
1981-11-01 9.14
1981-12-01 9.13
1982-01-01 9.15
1982-02-01 9.21
1982-03-01 9.29
1982-04-01 9.39
1982-05-01 9.30
1982-06-01 9.47
1982-07-01 9.56
1982-08-01 9.57
1982-09-01 9.65
1982-10-01 9.70
1982-11-01 9.80
1982-12-01 9.69
1983-01-01 9.79
1983-02-01 9.92
1983-03-01 9.97
1983-04-01 9.98
1983-05-01 9.99
1983-06-01 10.05
1983-07-01 10.09
1983-08-01 10.19
1983-09-01 10.20
1983-10-01 10.23
1983-11-01 10.38
1983-12-01 10.49
1984-01-01 10.72
1984-02-01 10.74
1984-03-01 10.71
1984-04-01 10.82
1984-05-01 11.02
1984-06-01 11.06
1984-07-01 11.37
1984-08-01 11.56
1984-09-01 11.86
1984-10-01 12.03
1984-11-01 12.08
1984-12-01 12.29
1985-01-01 12.61
1985-02-01 12.92
1985-03-01 12.86
1985-04-01 12.40
1985-05-01 12.50
1985-06-01 12.44
1985-07-01 12.03
1985-08-01 11.90
1985-09-01 12.13
1985-10-01 12.03
1985-11-01 12.10
1985-12-01 12.15
1986-01-01 12.24
1986-02-01 12.37
1986-03-01 12.29
1986-04-01 12.39
1986-05-01 12.47
1986-06-01 12.60
1986-07-01 12.51
1986-08-01 12.57
1986-09-01 12.68
1986-10-01 12.85
1986-11-01 13.08
1986-12-01 13.15
1987-01-01 13.03
1987-02-01 13.06
1987-03-01 12.92
1987-04-01 12.81
1987-05-01 12.67
1987-06-01 12.84
1987-07-01 13.01
1987-08-01 13.09
1987-09-01 12.99
1987-10-01 13.04
1987-11-01 12.97
1987-12-01 12.93
1988-01-01 13.04
1988-02-01 13.07
1988-03-01 12.98
1988-04-01 13.16
1988-05-01 13.32
1988-06-01 13.79
1988-07-01 14.08
1988-08-01 14.22
1988-09-01 14.49
1988-10-01 14.72
1988-11-01 14.97
1988-12-01 15.02
1989-01-01 15.09
1989-02-01 15.24
1989-03-01 15.47
1989-04-01 15.72
1989-05-01 16.10
1989-06-01 16.42
1989-07-01 16.42
1989-08-01 16.61
1989-09-01 16.75
1989-10-01 16.82
1989-11-01 16.92
1989-12-01 16.93
1990-01-01 16.96
1990-02-01 16.99
1990-03-01 17.12
1990-04-01 17.29
1990-05-01 17.32
1990-06-01 17.42
1990-07-01 17.41
1990-08-01 17.35
1990-09-01 17.86
1990-10-01 18.07
1990-11-01 18.10
1990-12-01 18.13
1991-01-01 18.34
1991-02-01 18.86
1991-03-01 19.24
1991-04-01 19.91
1991-05-01 20.52
1991-06-01 21.06
1991-07-01 25.61
1991-08-01 25.85
1991-09-01 25.83
1991-10-01 25.80
1991-11-01 25.80
1991-12-01 25.82
1992-01-01 25.86
1992-02-01 25.99
1992-03-01 28.38
1992-04-01 28.90
1992-05-01 28.54
1992-06-01 28.52
1992-07-01 28.56
1992-08-01 28.46
1992-09-01 28.48
1992-10-01 28.48
1992-11-01 28.47
1992-12-01 28.98
1993-01-01 29.04
1993-02-01 30.04
1993-03-01 31.94
1993-04-01 31.61
1993-05-01 31.61
1993-06-01 31.67
1993-07-01 31.60
1993-08-01 31.61
1993-09-01 31.58
1993-10-01 31.51
1993-11-01 31.43
1993-12-01 31.44
1994-01-01 31.44
1994-02-01 31.45
1994-03-01 31.41
1994-04-01 31.39
1994-05-01 31.38
1994-06-01 31.38
1994-07-01 31.38
1994-08-01 31.37
1994-09-01 31.37
1994-10-01 31.37
1994-11-01 31.39
1994-12-01 31.39
1995-01-01 31.37
1995-02-01 31.38
1995-03-01 31.59
1995-04-01 31.41
1995-05-01 31.42
1995-06-01 31.40
1995-07-01 31.39
1995-08-01 31.59
1995-09-01 33.31
1995-10-01 34.66
1995-11-01 34.71
1995-12-01 34.97
1996-01-01 35.81
1996-02-01 36.59
1996-03-01 34.49
1996-04-01 34.32
1996-05-01 35.03
1996-06-01 35.10
1996-07-01 35.67
1996-08-01 35.80
1996-09-01 35.87
1996-10-01 35.80
1996-11-01 35.84
1996-12-01 35.88
1997-01-01 35.90
1997-02-01 35.89
1997-03-01 35.88
1997-04-01 35.83
1997-05-01 35.82
1997-06-01 35.82
1997-07-01 35.75
1997-08-01 36.01
1997-09-01 36.48
1997-10-01 36.30
1997-11-01 37.29
1997-12-01 39.40
1998-01-01 39.39
1998-02-01 39.01
1998-03-01 39.57
1998-04-01 39.70
1998-05-01 40.47
1998-06-01 42.37
1998-07-01 42.61
1998-08-01 42.84
1998-09-01 42.58
1998-10-01 42.39
1998-11-01 42.43
1998-12-01 42.59
1999-01-01 42.55
1999-02-01 42.53
1999-03-01 42.52
1999-04-01 42.80
1999-05-01 42.86
1999-06-01 43.21
1999-07-01 43.36
1999-08-01 43.50
1999-09-01 43.60
1999-10-01 43.55
1999-11-01 43.46
1999-12-01 43.52
2000-01-01 43.59
2000-02-01 43.65
2000-03-01 43.64
2000-04-01 43.68
2000-05-01 44.08
2000-06-01 44.76
2000-07-01 44.84
2000-08-01 45.77
2000-09-01 45.97
2000-10-01 46.43
2000-11-01 46.82
2000-12-01 46.78
2001-01-01 46.61
2001-02-01 46.56
2001-03-01 46.65
2001-04-01 46.79
2001-05-01 46.95
2001-06-01 47.04
2001-07-01 47.18
2001-08-01 47.17
2001-09-01 47.75
2001-10-01 48.05
2001-11-01 48.04
2001-12-01 47.93
2002-01-01 48.35
2002-02-01 48.72
2002-03-01 48.77
2002-04-01 48.94
2002-05-01 49.02
2002-06-01 48.98
2002-07-01 48.79
2002-08-01 48.62
2002-09-01 48.46
2002-10-01 48.39
2002-11-01 48.29
2002-12-01 48.15
2003-01-01 47.96
2003-02-01 47.75
2003-03-01 47.68
2003-04-01 47.39
2003-05-01 47.11
2003-06-01 46.70
2003-07-01 46.22
2003-08-01 45.96
2003-09-01 45.85
2003-10-01 45.40
2003-11-01 45.55
2003-12-01 45.57
2004-01-01 45.46
2004-02-01 45.27
2004-03-01 44.97
2004-04-01 43.89
2004-05-01 45.18
2004-06-01 45.50
2004-07-01 46.06
2004-08-01 46.32
2004-09-01 46.05
2004-10-01 45.74
2004-11-01 45.03
2004-12-01 43.85
2005-01-01 43.62
2005-02-01 43.58
2005-03-01 43.59
2005-04-01 43.64
2005-05-01 43.41
2005-06-01 43.52
2005-07-01 43.43
2005-08-01 43.55
2005-09-01 43.85
2005-10-01 44.76
2005-11-01 45.63
2005-12-01 45.56
2006-01-01 44.20
2006-02-01 44.23
2006-03-01 44.34
2006-04-01 44.82
2006-05-01 45.20
2006-06-01 45.89
2006-07-01 46.37
2006-08-01 46.45
2006-09-01 46.01
2006-10-01 45.36
2006-11-01 44.73
2006-12-01 44.48
2007-01-01 44.21