Financial Forecast Center Home Page
Title: India / U.S. Foreign Exchange Rate Series ID: EXINUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Indian Rupees to One U.S. Dollar
Date Range: 1973-01-01 to 2010-04-01
Last Updated: 2010-05-03 10:06 AM CDT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1973-01-01 8.0041
1973-02-01 7.7538
1973-03-01 7.5465
1973-04-01 7.5462
1973-05-01 7.4927
1973-06-01 7.2719
1973-07-01 7.3510
1973-08-01 7.5643
1973-09-01 7.7000
1973-10-01 7.7271
1973-11-01 7.8340
1973-12-01 8.1100
1974-01-01 8.4377
1974-02-01 8.2444
1974-03-01 8.0567
1974-04-01 7.8655
1974-05-01 7.7855
1974-06-01 7.8490
1974-07-01 7.8345
1974-08-01 7.9841
1974-09-01 8.1210
1974-10-01 8.0505
1974-11-01 8.0644
1974-12-01 8.0952
1975-01-01 8.1300
1975-02-01 7.9717
1975-03-01 7.7500
1975-04-01 7.8841
1975-05-01 8.0700
1975-06-01 8.1914
1975-07-01 8.4895
1975-08-01 8.7895
1975-09-01 8.8648
1975-10-01 8.8945
1975-11-01 8.8994
1975-12-01 8.9827
1976-01-01 8.9471
1976-02-01 8.9389
1976-03-01 8.9648
1976-04-01 8.9918
1976-05-01 9.0265
1976-06-01 9.1109
1976-07-01 8.9233
1976-08-01 8.9755
1976-09-01 9.0614
1976-10-01 8.8960
1976-11-01 8.9658
1976-12-01 8.8535
1977-01-01 8.9052
1977-02-01 8.8626
1977-03-01 8.8417
1977-04-01 8.8429
1977-05-01 8.8338
1977-06-01 8.8605
1977-07-01 8.8163
1977-08-01 8.7213
1977-09-01 8.7300
1977-10-01 8.6150
1977-11-01 8.6405
1977-12-01 8.5371
1978-01-01 8.2010
1978-02-01 8.1094
1978-03-01 8.2078
1978-04-01 8.4650
1978-05-01 8.5827
1978-06-01 8.4041
1978-07-01 8.1665
1978-08-01 8.0139
1978-09-01 8.0365
1978-10-01 7.9110
1978-11-01 8.0335
1978-12-01 8.2160
1979-01-01 8.2091
1979-02-01 8.2500
1979-03-01 8.2418
1979-04-01 8.2062
1979-05-01 8.2891
1979-06-01 8.1190
1979-07-01 7.9067
1979-08-01 8.0113
1979-09-01 8.1358
1979-10-01 8.2259
1979-11-01 8.1926
1979-12-01 8.0995
1980-01-01 7.9882
1980-02-01 7.9816
1980-03-01 8.1519
1980-04-01 8.0700
1980-05-01 7.8586
1980-06-01 7.8424
1980-07-01 7.7664
1980-08-01 7.7824
1980-09-01 7.7495
1980-10-01 7.7323
1980-11-01 7.7712
1980-12-01 7.9314
1981-01-01 7.9576
1981-02-01 8.2211
1981-03-01 8.2432
1981-04-01 8.2918
1981-05-01 8.4045
1981-06-01 8.5564
1981-07-01 8.9065
1981-08-01 9.0605
1981-09-01 9.1152
1981-10-01 9.1348
1981-11-01 9.1350
1981-12-01 9.1305
1982-01-01 9.1525
1982-02-01 9.2144
1982-03-01 9.2935
1982-04-01 9.3923
1982-05-01 9.2965
1982-06-01 9.4668
1982-07-01 9.5633
1982-08-01 9.5741
1982-09-01 9.6495
1982-10-01 9.7005
1982-11-01 9.7968
1982-12-01 9.6926
1983-01-01 9.7938
1983-02-01 9.9184
1983-03-01 9.9652
1983-04-01 9.9824
1983-05-01 9.9895
1983-06-01 10.0491
1983-07-01 10.0875
1983-08-01 10.1874
1983-09-01 10.2005
1983-10-01 10.2290
1983-11-01 10.3784
1983-12-01 10.4895
1984-01-01 10.7152
1984-02-01 10.7437
1984-03-01 10.7145
1984-04-01 10.8200
1984-05-01 11.0168
1984-06-01 11.0638
1984-07-01 11.3714
1984-08-01 11.5561
1984-09-01 11.8584
1984-10-01 12.0268
1984-11-01 12.0784
1984-12-01 12.2925
1985-01-01 12.6119
1985-02-01 12.9217
1985-03-01 12.8614
1985-04-01 12.4005
1985-05-01 12.5005
1985-06-01 12.4405
1985-07-01 12.0314
1985-08-01 11.8977
1985-09-01 12.1255
1985-10-01 12.0332
1985-11-01 12.1011
1985-12-01 12.1524
1986-01-01 12.2433
1986-02-01 12.3700
1986-03-01 12.2890
1986-04-01 12.3932
1986-05-01 12.4657
1986-06-01 12.5986
1986-07-01 12.5077
1986-08-01 12.5667
1986-09-01 12.6757
1986-10-01 12.8486
1986-11-01 13.0761
1986-12-01 13.1486
1987-01-01 13.0295
1987-02-01 13.0621
1987-03-01 12.9236
1987-04-01 12.8145
1987-05-01 12.6660
1987-06-01 12.8368
1987-07-01 13.0126
1987-08-01 13.0852
1987-09-01 12.9933
1987-10-01 13.0429
1987-11-01 12.9721
1987-12-01 12.9345
1988-01-01 13.0395
1988-02-01 13.0650
1988-03-01 12.9791
1988-04-01 13.1576
1988-05-01 13.3157
1988-06-01 13.7859
1988-07-01 14.0795
1988-08-01 14.2170
1988-09-01 14.4895
1988-10-01 14.7200
1988-11-01 14.9660
1988-12-01 15.0190
1989-01-01 15.0925
1989-02-01 15.2405
1989-03-01 15.4674
1989-04-01 15.7180
1989-05-01 16.1018
1989-06-01 16.4195
1989-07-01 16.4160
1989-08-01 16.6091
1989-09-01 16.7450
1989-10-01 16.8190
1989-11-01 16.9248
1989-12-01 16.9320
1990-01-01 16.9633
1990-02-01 16.9895
1990-03-01 17.1164
1990-04-01 17.2943
1990-05-01 17.3245
1990-06-01 17.4210
1990-07-01 17.4119
1990-08-01 17.3465
1990-09-01 17.8595
1990-10-01 18.0736
1990-11-01 18.0975
1990-12-01 18.1272
1991-01-01 18.3390
1991-02-01 18.8600
1991-03-01 19.2429
1991-04-01 19.9064
1991-05-01 20.5186
1991-06-01 21.0620
1991-07-01 25.6127
1991-08-01 25.8457
1991-09-01 25.8335
1991-10-01 25.7973
1991-11-01 25.8021
1991-12-01 25.8180
1992-01-01 25.8629
1992-02-01 25.9921
1992-03-01 28.3777
1992-04-01 28.8962
1992-05-01 28.5415
1992-06-01 28.5186
1992-07-01 28.5639
1992-08-01 28.4635
1992-09-01 28.4757
1992-10-01 28.4767
1992-11-01 28.4737
1992-12-01 28.9786
1993-01-01 29.0432
1993-02-01 30.0421
1993-03-01 31.9391
1993-04-01 31.6095
1993-05-01 31.6125
1993-06-01 31.6682
1993-07-01 31.6000
1993-08-01 31.6123
1993-09-01 31.5776
1993-10-01 31.5050
1993-11-01 31.4335
1993-12-01 31.4400
1994-01-01 31.4400
1994-02-01 31.4489
1994-03-01 31.4147
1994-04-01 31.3914
1994-05-01 31.3754
1994-06-01 31.3845
1994-07-01 31.3764
1994-08-01 31.3727
1994-09-01 31.3723
1994-10-01 31.3726
1994-11-01 31.3940
1994-12-01 31.3894
1995-01-01 31.3736
1995-02-01 31.3795
1995-03-01 31.5865
1995-04-01 31.4073
1995-05-01 31.4179
1995-06-01 31.4037
1995-07-01 31.3853
1995-08-01 31.5923
1995-09-01 33.3098
1995-10-01 34.6564
1995-11-01 34.7100
1995-12-01 34.9663
1996-01-01 35.8117
1996-02-01 36.5945
1996-03-01 34.4852
1996-04-01 34.3195
1996-05-01 35.0250
1996-06-01 35.0995
1996-07-01 35.6673
1996-08-01 35.8000
1996-09-01 35.8700
1996-10-01 35.8036
1996-11-01 35.8392
1996-12-01 35.8815
1997-01-01 35.9037
1997-02-01 35.8905
1997-03-01 35.8848
1997-04-01 35.8281
1997-05-01 35.8248
1997-06-01 35.8202
1997-07-01 35.7474
1997-08-01 36.0085
1997-09-01 36.4756
1997-10-01 36.3020
1997-11-01 37.2889
1997-12-01 39.4000
1998-01-01 39.3910
1998-02-01 39.0079
1998-03-01 39.5686
1998-04-01 39.7029
1998-05-01 40.4687
1998-06-01 42.3668
1998-07-01 42.6118
1998-08-01 42.8429
1998-09-01 42.5790
1998-10-01 42.3943
1998-11-01 42.4284
1998-12-01 42.5909
1999-01-01 42.5453
1999-02-01 42.5316
1999-03-01 42.5161
1999-04-01 42.7968
1999-05-01 42.8590
1999-06-01 43.2127
1999-07-01 43.3567
1999-08-01 43.5032
1999-09-01 43.5981
1999-10-01 43.5528
1999-11-01 43.4580
1999-12-01 43.5239
2000-01-01 43.5895
2000-02-01 43.6540
2000-03-01 43.6383
2000-04-01 43.6847
2000-05-01 44.0759
2000-06-01 44.7605
2000-07-01 44.8405
2000-08-01 45.7687
2000-09-01 45.9680
2000-10-01 46.4252
2000-11-01 46.8214
2000-12-01 46.7845
2001-01-01 46.6138
2001-02-01 46.5616
2001-03-01 46.6532
2001-04-01 46.7886
2001-05-01 46.9473
2001-06-01 47.0424
2001-07-01 47.1781
2001-08-01 47.1665
2001-09-01 47.7511
2001-10-01 48.0514
2001-11-01 48.0430
2001-12-01 47.9345
2002-01-01 48.3533
2002-02-01 48.7168
2002-03-01 48.7667
2002-04-01 48.9386
2002-05-01 49.0168
2002-06-01 48.9840
2002-07-01 48.7877
2002-08-01 48.6150
2002-09-01 48.4625
2002-10-01 48.3882
2002-11-01 48.2853
2002-12-01 48.1495
2003-01-01 47.9571
2003-02-01 47.7474
2003-03-01 47.6767
2003-04-01 47.3909
2003-05-01 47.1100
2003-06-01 46.6995
2003-07-01 46.2200
2003-08-01 45.9557
2003-09-01 45.8467
2003-10-01 45.4036
2003-11-01 45.5544
2003-12-01 45.5741
2004-01-01 45.4560
2004-02-01 45.2726
2004-03-01 44.9693
2004-04-01 43.8918
2004-05-01 45.1755
2004-06-01 45.5027
2004-07-01 46.0557
2004-08-01 46.3220
2004-09-01 46.0548
2004-10-01 45.7355
2004-11-01 45.0325
2004-12-01 43.8470
2005-01-01 43.6150
2005-02-01 43.5758
2005-03-01 43.5861
2005-04-01 43.6419
2005-05-01 43.4095
2005-06-01 43.5245
2005-07-01 43.4340
2005-08-01 43.5500
2005-09-01 43.8462
2005-10-01 44.7575
2005-11-01 45.6315
2005-12-01 45.5633
2006-01-01 44.2010
2006-02-01 44.2300
2006-03-01 44.3378
2006-04-01 44.8245
2006-05-01 45.1959
2006-06-01 45.8886
2006-07-01 46.3675
2006-08-01 46.4461
2006-09-01 46.0105
2006-10-01 45.3552
2006-11-01 44.7257
2006-12-01 44.4835
2007-01-01 44.2062
2007-02-01 44.0195
2007-03-01 43.7936
2007-04-01 42.0176
2007-05-01 40.5686
2007-06-01 40.5905
2007-07-01 40.2738
2007-08-01 40.6791
2007-09-01 40.1735
2007-10-01 39.3661
2007-11-01 39.3267
2007-12-01 39.3750
2008-01-01 39.2676
2008-02-01 39.6735
2008-03-01 40.1452
2008-04-01 39.9668
2008-05-01 42.0019
2008-06-01 42.7633
2008-07-01 42.7027
2008-08-01 42.9057
2008-09-01 45.5300
2008-10-01 48.6155
2008-11-01 48.8517
2008-12-01 48.5132
2009-01-01 48.6995
2009-02-01 49.2484
2009-03-01 51.1291
2009-04-01 49.9655
2009-05-01 48.5100
2009-06-01 47.6736
2009-07-01 48.3624
2009-08-01 48.2426
2009-09-01 48.2924
2009-10-01 46.6524
2009-11-01 46.5305
2009-12-01 46.5273
2010-01-01 45.8944
2010-02-01 46.2732
2010-03-01 45.4509
2010-04-01 44.4440