Financial Forecast Center Home Page
Title: Malaysia / U.S. Foreign Exchange Rate Series ID: EXMAUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Malaysian Ringgit to One U.S. Dollar
Date Range: 1971-01-01 to 2007-01-01
Last Updated: 2007-02-01 11:35 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1971-01-01 3.0755
1971-02-01 3.0661
1971-03-01 3.0659
1971-04-01 3.0671
1971-05-01 3.0635
1971-06-01 3.0563
1971-07-01 3.0550
1971-08-01 3.0547
1971-09-01 2.9982
1971-10-01 2.9786
1971-11-01 2.9738
1971-12-01 2.9299
1972-01-01 2.8788
1972-02-01 2.8506
1972-03-01 2.8242
1972-04-01 2.8215
1972-05-01 2.8213
1972-06-01 2.8189
1972-07-01 2.7842
1972-08-01 2.7758
1972-09-01 2.7693
1972-10-01 2.7730
1972-11-01 2.7682
1972-12-01 2.8146
1973-01-01 2.8149
1973-02-01 2.6602
1973-03-01 2.5050
1973-04-01 2.4810
1973-05-01 2.4793
1973-06-01 2.4479
1973-07-01 2.3200
1973-08-01 2.2803
1973-09-01 2.3062
1973-10-01 2.2916
1973-11-01 2.3908
1973-12-01 2.4153
1974-01-01 2.4943
1974-02-01 2.4698
1974-03-01 2.4304
1974-04-01 2.3833
1974-05-01 2.3723
1974-06-01 2.4047
1974-07-01 2.4114
1974-08-01 2.4146
1974-09-01 2.4130
1974-10-01 2.4060
1974-11-01 2.3219
1974-12-01 2.3570
1975-01-01 2.3064
1975-02-01 2.2659
1975-03-01 2.2431
1975-04-01 2.2833
1975-05-01 2.2585
1975-06-01 2.2803
1975-07-01 2.4149
1975-08-01 2.5139
1975-09-01 2.5501
1975-10-01 2.5687
1975-11-01 2.5689
1975-12-01 2.5860
1976-01-01 2.5842
1976-02-01 2.5643
1976-03-01 2.5610
1976-04-01 2.5620
1976-05-01 2.5589
1976-06-01 2.5544
1976-07-01 2.5266
1976-08-01 2.4953
1976-09-01 2.5155
1976-10-01 2.5269
1976-11-01 2.5308
1976-12-01 2.5285
1977-01-01 2.5178
1977-02-01 2.4994
1977-03-01 2.4905
1977-04-01 2.4811
1977-05-01 2.4842
1977-06-01 2.4832
1977-07-01 2.4727
1977-08-01 2.4627
1977-09-01 2.4630
1977-10-01 2.4339
1977-11-01 2.3861
1977-12-01 2.3696
1978-01-01 2.3680
1978-02-01 2.3599
1978-03-01 2.3569
1978-04-01 2.3779
1978-05-01 2.4014
1978-06-01 2.3830
1978-07-01 2.3559
1978-08-01 2.3025
1978-09-01 2.2935
1978-10-01 2.1930
1978-11-01 2.2021
1978-12-01 2.1967
1979-01-01 2.2085
1979-02-01 2.1984
1979-03-01 2.2007
1979-04-01 2.2211
1979-05-01 2.2255
1979-06-01 2.1992
1979-07-01 2.1542
1979-08-01 2.1569
1979-09-01 2.1560
1979-10-01 2.1705
1979-11-01 2.1901
1979-12-01 2.1772
1980-01-01 2.1802
1980-02-01 2.1789
1980-03-01 2.2247
1980-04-01 2.2825
1980-05-01 2.1889
1980-06-01 2.1448
1980-07-01 2.1433
1980-08-01 2.1513
1980-09-01 2.1220
1980-10-01 2.1321
1980-11-01 2.1652
1980-12-01 2.2025
1981-01-01 2.2225
1981-02-01 2.2629
1981-03-01 2.2817
1981-04-01 2.3159
1981-05-01 2.3391
1981-06-01 2.3410
1981-07-01 2.3519
1981-08-01 2.3743
1981-09-01 2.3516
1981-10-01 2.2990
1981-11-01 2.2563
1981-12-01 2.2478
1982-01-01 2.2575
1982-02-01 2.3106
1982-03-01 2.3265
1982-04-01 2.3395
1982-05-01 2.2907
1982-06-01 2.3392
1982-07-01 2.3555
1982-08-01 2.3528
1982-09-01 2.3610
1982-10-01 2.3688
1982-11-01 2.3647
1982-12-01 2.3529
1983-01-01 2.2822
1983-02-01 2.2757
1983-03-01 2.2898
1983-04-01 2.3063
1983-05-01 2.3009
1983-06-01 2.3245
1983-07-01 2.3319
1983-08-01 2.3523
1983-09-01 2.3506
1983-10-01 2.3451
1983-11-01 2.3450
1983-12-01 2.3407
1984-01-01 2.3411
1984-02-01 2.3362
1984-03-01 2.2933
1984-04-01 2.2904
1984-05-01 2.3029
1984-06-01 2.3109
1984-07-01 2.3385
1984-08-01 2.3331
1984-09-01 2.3528
1984-10-01 2.4076
1984-11-01 2.4021
1984-12-01 2.4164
1985-01-01 2.4804
1985-02-01 2.5513
1985-03-01 2.5734
1985-04-01 2.4922
1985-05-01 2.4760
1985-06-01 2.4686
1985-07-01 2.4696
1985-08-01 2.4645
1985-09-01 2.4841
1985-10-01 2.4530
1985-11-01 2.4341
1985-12-01 2.4291
1986-01-01 2.4490
1986-02-01 2.4704
1986-03-01 2.5367
1986-04-01 2.5981
1986-05-01 2.5978
1986-06-01 2.6231
1986-07-01 2.6455
1986-08-01 2.6121
1986-09-01 2.6174
1986-10-01 2.6245
1986-11-01 2.6131
1986-12-01 2.5966
1987-01-01 2.5702
1987-02-01 2.5418
1987-03-01 2.5230
1987-04-01 2.4857
1987-05-01 2.4760
1987-06-01 2.5078
1987-07-01 2.5414
1987-08-01 2.5361
1987-09-01 2.5189
1987-10-01 2.5308
1987-11-01 2.4989
1987-12-01 2.4944
1988-01-01 2.5400
1988-02-01 2.5812
1988-03-01 2.5690
1988-04-01 2.5743
1988-05-01 2.5847
1988-06-01 2.5860
1988-07-01 2.6267
1988-08-01 2.6520
1988-09-01 2.6643
1988-10-01 2.6785
1988-11-01 2.6779
1988-12-01 2.6935
1989-01-01 2.7222
1989-02-01 2.7307
1989-03-01 2.7535
1989-04-01 2.7211
1989-05-01 2.6968
1989-06-01 2.7086
1989-07-01 2.6809
1989-08-01 2.6825
1989-09-01 2.6980
1989-10-01 2.6945
1989-11-01 2.7028
1989-12-01 2.7032
1990-01-01 2.7041
1990-02-01 2.7032
1990-03-01 2.7170
1990-04-01 2.7264
1990-05-01 2.7024
1990-06-01 2.7104
1990-07-01 2.7051
1990-08-01 2.6956
1990-09-01 2.6959
1990-10-01 2.6995
1990-11-01 2.6949
1990-12-01 2.7030
1991-01-01 2.7140
1991-02-01 2.6969
1991-03-01 2.7418
1991-04-01 2.7498
1991-05-01 2.7573
1991-06-01 2.7810
1991-07-01 2.7868
1991-08-01 2.7806
1991-09-01 2.7577
1991-10-01 2.7469
1991-11-01 2.7412
1991-12-01 2.7417
1992-01-01 2.6891
1992-02-01 2.6012
1992-03-01 2.5779
1992-04-01 2.5521
1992-05-01 2.5223
1992-06-01 2.5187
1992-07-01 2.4999
1992-08-01 2.4977
1992-09-01 2.5029
1992-10-01 2.5044
1992-11-01 2.5227
1992-12-01 2.5710
1993-01-01 2.5985
1993-02-01 2.6295
1993-03-01 2.6051
1993-04-01 2.5777
1993-05-01 2.5661
1993-06-01 2.5696
1993-07-01 2.5672
1993-08-01 2.5514
1993-09-01 2.5475
1993-10-01 2.5478
1993-11-01 2.5548
1993-12-01 2.5737
1994-01-01 2.7160
1994-02-01 2.7624
1994-03-01 2.7171
1994-04-01 2.6887
1994-05-01 2.6169
1994-06-01 2.5942
1994-07-01 2.5948
1994-08-01 2.5633
1994-09-01 2.5575
1994-10-01 2.5589
1994-11-01 2.5604
1994-12-01 2.5626
1995-01-01 2.5556
1995-02-01 2.5526
1995-03-01 2.5464
1995-04-01 2.4787
1995-05-01 2.4684
1995-06-01 2.4396
1995-07-01 2.4500
1995-08-01 2.4813
1995-09-01 2.5124
1995-10-01 2.5324
1995-11-01 2.5389
1995-12-01 2.5399
1996-01-01 2.5563
1996-02-01 2.5487
1996-03-01 2.5417
1996-04-01 2.5113
1996-05-01 2.4936
1996-06-01 2.4967
1996-07-01 2.4915
1996-08-01 2.4933
1996-09-01 2.5009
1996-10-01 2.5074
1996-11-01 2.5234
1996-12-01 2.5251
1997-01-01 2.4900
1997-02-01 2.4866
1997-03-01 2.4773
1997-04-01 2.5028
1997-05-01 2.5070
1997-06-01 2.5167
1997-07-01 2.5815
1997-08-01 2.7589
1997-09-01 3.0254
1997-10-01 3.2972
1997-11-01 3.3791
1997-12-01 3.7907
1998-01-01 4.4093
1998-02-01 3.8148
1998-03-01 3.7456
1998-04-01 3.7376
1998-05-01 3.8204
1998-06-01 4.0006
1998-07-01 4.1591
1998-08-01 4.2036
1998-09-01 3.8050
1998-10-01 3.8000
1998-11-01 3.8000
1998-12-01 3.8014
1999-01-01 3.8000
1999-02-01 3.8000
1999-03-01 3.8000
1999-04-01 3.8000
1999-05-01 3.8000
1999-06-01 3.8000
1999-07-01 3.8000
1999-08-01 3.8000
1999-09-01 3.8000
1999-10-01 3.8000
1999-11-01 3.8000
1999-12-01 3.8000
2000-01-01 3.8000
2000-02-01 3.8000
2000-03-01 3.8000
2000-04-01 3.8000
2000-05-01 3.8000
2000-06-01 3.8000
2000-07-01 3.8000
2000-08-01 3.8000
2000-09-01 3.8000
2000-10-01 3.8000
2000-11-01 3.8000
2000-12-01 3.8000
2001-01-01 3.8000
2001-02-01 3.8000
2001-03-01 3.8000
2001-04-01 3.8000
2001-05-01 3.8000
2001-06-01 3.8000
2001-07-01 3.8000
2001-08-01 3.8000
2001-09-01 3.8000
2001-10-01 3.8001
2001-11-01 3.8000
2001-12-01 3.8000
2002-01-01 3.8000
2002-02-01 3.8002
2002-03-01 3.8000
2002-04-01 3.8000
2002-05-01 3.8000
2002-06-01 3.8000
2002-07-01 3.8000
2002-08-01 3.8000
2002-09-01 3.8000
2002-10-01 3.8000
2002-11-01 3.8000
2002-12-01 3.8000
2003-01-01 3.8000
2003-02-01 3.8000
2003-03-01 3.8000
2003-04-01 3.8000
2003-05-01 3.8000
2003-06-01 3.8000
2003-07-01 3.8000
2003-08-01 3.8000
2003-09-01 3.8000
2003-10-01 3.8000
2003-11-01 3.8000
2003-12-01 3.8000
2004-01-01 3.8000
2004-02-01 3.8000
2004-03-01 3.8000
2004-04-01 3.8000
2004-05-01 3.8000
2004-06-01 3.8000
2004-07-01 3.8000
2004-08-01 3.8000
2004-09-01 3.8000
2004-10-01 3.8000
2004-11-01 3.8000
2004-12-01 3.8000
2005-01-01 3.8000
2005-02-01 3.8000
2005-03-01 3.8000
2005-04-01 3.8000
2005-05-01 3.8000
2005-06-01 3.8000
2005-07-01 3.7872
2005-08-01 3.7589
2005-09-01 3.7689
2005-10-01 3.7735
2005-11-01 3.7782
2005-12-01 3.7780
2006-01-01 3.7530
2006-02-01 3.7276
2006-03-01 3.7040
2006-04-01 3.6626
2006-05-01 3.6091
2006-06-01 3.6638
2006-07-01 3.6679
2006-08-01 3.6730
2006-09-01 3.6699
2006-10-01 3.6762
2006-11-01 3.6413
2006-12-01 3.5477
2007-01-01 3.5065