Financial Forecast Center Home Page
Title: Mexico / U.S. Foreign Exchange Rate Series ID: EXMXUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Mexican New Pesos to One U.S. Dollar
Date Range: 1993-11-01 to 2007-01-01
Last Updated: 2007-02-01 11:35 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1993-11-01 3.150
1993-12-01 3.108
1994-01-01 3.108
1994-02-01 3.122
1994-03-01 3.303
1994-04-01 3.350
1994-05-01 3.317
1994-06-01 3.367
1994-07-01 3.403
1994-08-01 3.381
1994-09-01 3.402
1994-10-01 3.421
1994-11-01 3.443
1994-12-01 3.975
1995-01-01 5.641
1995-02-01 5.678
1995-03-01 6.777
1995-04-01 6.229
1995-05-01 5.974
1995-06-01 6.233
1995-07-01 6.122
1995-08-01 6.205
1995-09-01 6.317
1995-10-01 6.745
1995-11-01 7.694
1995-12-01 7.687
1996-01-01 7.481
1996-02-01 7.518
1996-03-01 7.568
1996-04-01 7.469
1996-05-01 7.437
1996-06-01 7.565
1996-07-01 7.618
1996-08-01 7.514
1996-09-01 7.544
1996-10-01 7.735
1996-11-01 7.912
1996-12-01 7.877
1997-01-01 7.829
1997-02-01 7.802
1997-03-01 7.956
1997-04-01 7.906
1997-05-01 7.904
1997-06-01 7.950
1997-07-01 7.868
1997-08-01 7.782
1997-09-01 7.781
1997-10-01 7.871
1997-11-01 8.272
1997-12-01 8.127
1998-01-01 8.227
1998-02-01 8.502
1998-03-01 8.568
1998-04-01 8.502
1998-05-01 8.585
1998-06-01 8.920
1998-07-01 8.899
1998-08-01 9.371
1998-09-01 10.219
1998-10-01 10.159
1998-11-01 9.968
1998-12-01 9.907
1999-01-01 10.128
1999-02-01 10.006
1999-03-01 9.732
1999-04-01 9.430
1999-05-01 9.395
1999-06-01 9.515
1999-07-01 9.370
1999-08-01 9.398
1999-09-01 9.341
1999-10-01 9.575
1999-11-01 9.416
1999-12-01 9.427
2000-01-01 9.494
2000-02-01 9.427
2000-03-01 9.289
2000-04-01 9.394
2000-05-01 9.506
2000-06-01 9.834
2000-07-01 9.419
2000-08-01 9.272
2000-09-01 9.361
2000-10-01 9.537
2000-11-01 9.508
2000-12-01 9.467
2001-01-01 9.769
2001-02-01 9.711
2001-03-01 9.599
2001-04-01 9.328
2001-05-01 9.148
2001-06-01 9.088
2001-07-01 9.168
2001-08-01 9.133
2001-09-01 9.425
2001-10-01 9.339
2001-11-01 9.225
2001-12-01 9.157
2002-01-01 9.164
2002-02-01 9.105
2002-03-01 9.064
2002-04-01 9.165
2002-05-01 9.510
2002-06-01 9.767
2002-07-01 9.779
2002-08-01 9.839
2002-09-01 10.071
2002-10-01 10.094
2002-11-01 10.195
2002-12-01 10.225
2003-01-01 10.622
2003-02-01 10.945
2003-03-01 10.905
2003-04-01 10.589
2003-05-01 10.253
2003-06-01 10.503
2003-07-01 10.458
2003-08-01 10.783
2003-09-01 10.923
2003-10-01 11.180
2003-11-01 11.149
2003-12-01 11.251
2004-01-01 10.920
2004-02-01 11.032
2004-03-01 11.019
2004-04-01 11.270
2004-05-01 11.520
2004-06-01 11.393
2004-07-01 11.468
2004-08-01 11.395
2004-09-01 11.487
2004-10-01 11.404
2004-11-01 11.371
2004-12-01 11.201
2005-01-01 11.263
2005-02-01 11.137
2005-03-01 11.155
2005-04-01 11.112
2005-05-01 10.976
2005-06-01 10.820
2005-07-01 10.672
2005-08-01 10.686
2005-09-01 10.786
2005-10-01 10.835
2005-11-01 10.672
2005-12-01 10.627
2006-01-01 10.542
2006-02-01 10.484
2006-03-01 10.749
2006-04-01 11.049
2006-05-01 11.091
2006-06-01 11.393
2006-07-01 10.983
2006-08-01 10.873
2006-09-01 10.989
2006-10-01 10.885
2006-11-01 10.913
2006-12-01 10.855
2007-01-01 10.956