Financial Forecast Center Home Page
Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES) Series ID: EXPOUS Source: Federal Reserve Bank of St. Louis Release: Transitional Euro Country Exchange Rates (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Portuguese Escudos to One U.S. Dollar
Date Range: 1973-01-01 to 2001-12-01
Last Updated: 2006-03-08 9:21 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies. Starting January 1999
derived using the official fixed euro conversion rates.
**DISCONTINUED**
DATE VALUE
1973-01-01 26.82
1973-02-01 25.95
1973-03-01 24.41
1973-04-01 25.27
1973-05-01 24.97
1973-06-01 23.71
1973-07-01 22.41
1973-08-01 23.13
1973-09-01 23.37
1973-10-01 23.25
1973-11-01 24.31
1973-12-01 25.32
1974-01-01 26.89
1974-02-01 25.94
1974-03-01 25.31
1974-04-01 24.87
1974-05-01 24.37
1974-06-01 24.90
1974-07-01 25.07
1974-08-01 25.47
1974-09-01 25.93
1974-10-01 25.48
1974-11-01 25.06
1974-12-01 24.75
1975-01-01 24.48
1975-02-01 24.31
1975-03-01 24.23
1975-04-01 24.63
1975-05-01 24.43
1975-06-01 24.32
1975-07-01 25.51
1975-08-01 26.53
1975-09-01 27.00
1975-10-01 26.77
1975-11-01 26.80
1975-12-01 27.15
1976-01-01 27.35
1976-02-01 27.48
1976-03-01 28.60
1976-04-01 29.62
1976-05-01 30.13
1976-06-01 31.11
1976-07-01 31.44
1976-08-01 31.27
1976-09-01 31.19
1976-10-01 31.33
1976-11-01 31.51
1976-12-01 31.58
1977-01-01 31.98
1977-02-01 32.56
1977-03-01 38.79
1977-04-01 38.83
1977-05-01 38.73
1977-06-01 38.76
1977-07-01 38.53
1977-08-01 38.95
1977-09-01 40.64
1977-10-01 40.65
1977-11-01 40.69
1977-12-01 40.40
1978-01-01 40.26
1978-02-01 40.31
1978-03-01 40.85
1978-04-01 41.54
1978-05-01 45.07
1978-06-01 45.75
1978-07-01 45.58
1978-08-01 45.37
1978-09-01 45.56
1978-10-01 44.77
1978-11-01 46.50
1978-12-01 46.58
1979-01-01 46.82
1979-02-01 47.47
1979-03-01 47.95
1979-04-01 48.82
1979-05-01 49.47
1979-06-01 49.53
1979-07-01 48.66
1979-08-01 49.18
1979-09-01 49.27
1979-10-01 50.03
1979-11-01 50.37
1979-12-01 49.91
1980-01-01 49.87
1980-02-01 48.49
1980-03-01 49.73
1980-04-01 50.52
1980-05-01 49.27
1980-06-01 48.97
1980-07-01 48.86
1980-08-01 49.60
1980-09-01 49.76
1980-10-01 50.62
1980-11-01 52.14
1980-12-01 53.27
1981-01-01 53.80
1981-02-01 56.43
1981-03-01 56.75
1981-04-01 58.22
1981-05-01 60.80
1981-06-01 62.91
1981-07-01 64.82
1981-08-01 66.67
1981-09-01 65.50
1981-10-01 64.70
1981-11-01 64.38
1981-12-01 65.35
1982-01-01 66.49
1982-02-01 69.07
1982-03-01 70.49
1982-04-01 72.49
1982-05-01 70.61
1982-06-01 78.48
1982-07-01 84.51
1982-08-01 85.91
1982-09-01 87.70
1982-10-01 89.65
1982-11-01 91.91
1982-12-01 92.68
1983-01-01 94.55
1983-02-01 93.77
1983-03-01 95.87
1983-04-01 99.05
1983-05-01 99.52
1983-06-01 107.39
1983-07-01 119.03
1983-08-01 123.03
1983-09-01 124.41
1983-10-01 124.41
1983-11-01 127.82
1983-12-01 131.91
1984-01-01 136.29
1984-02-01 135.08
1984-03-01 131.70
1984-04-01 134.45
1984-05-01 139.85
1984-06-01 141.83
1984-07-01 152.17
1984-08-01 151.02
1984-09-01 158.45
1984-10-01 163.36
1984-11-01 163.10
1984-12-01 167.31
1985-01-01 172.56
1985-02-01 183.24
1985-03-01 183.98
1985-04-01 174.56
1985-05-01 177.55
1985-06-01 176.15
1985-07-01 169.77
1985-08-01 167.34
1985-09-01 172.56
1985-10-01 164.59
1985-11-01 162.96
1985-12-01 160.80
1986-01-01 157.99
1986-02-01 152.63
1986-03-01 149.40
1986-04-01 150.79
1986-05-01 149.12
1986-06-01 151.09
1986-07-01 148.67
1986-08-01 146.17
1986-09-01 146.83
1986-10-01 147.24
1986-11-01 149.54
1986-12-01 148.61
1987-01-01 142.90
1987-02-01 141.62
1987-03-01 141.48
1987-04-01 140.30
1987-05-01 139.18
1987-06-01 142.12
1987-07-01 144.51
1987-08-01 145.57
1987-09-01 142.94
1987-10-01 142.82
1987-11-01 136.85
1987-12-01 133.77
1988-01-01 135.87
1988-02-01 138.84
1988-03-01 137.48
1988-04-01 136.77
1988-05-01 138.45
1988-06-01 143.55
1988-07-01 150.43
1988-08-01 153.72
1988-09-01 154.18
1988-10-01 150.13
1988-11-01 145.57
1988-12-01 145.56
1989-01-01 150.75
1989-02-01 152.10
1989-03-01 154.05
1989-04-01 154.54
1989-05-01 160.71
1989-06-01 164.92
1989-07-01 158.31
1989-08-01 161.15
1989-09-01 163.36
1989-10-01 159.08
1989-11-01 157.65
1989-12-01 152.34
1990-01-01 149.17
1990-02-01 147.71
1990-03-01 150.59
1990-04-01 149.29
1990-05-01 147.08
1990-06-01 147.90
1990-07-01 143.93
1990-08-01 138.71
1990-09-01 139.18
1990-10-01 134.41
1990-11-01 130.87
1990-12-01 132.82
1991-01-01 134.43
1991-02-01 130.45
1991-03-01 140.97
1991-04-01 148.00
1991-05-01 149.59
1991-06-01 156.37
1991-07-01 154.20
1991-08-01 149.72
1991-09-01 145.64
1991-10-01 145.41
1991-11-01 141.43
1991-12-01 138.90
1992-01-01 136.92
1992-02-01 139.47
1992-03-01 143.26
1992-04-01 141.09
1992-05-01 135.23
1992-06-01 130.79
1992-07-01 126.24
1992-08-01 124.98
1992-09-01 127.86
1992-10-01 132.33
1992-11-01 141.71
1992-12-01 142.05
1993-01-01 145.36
1993-02-01 149.89
1993-03-01 152.17
1993-04-01 148.25
1993-05-01 151.89
1993-06-01 157.63
1993-07-01 167.87
1993-08-01 173.27
1993-09-01 166.28
1993-10-01 169.60
1993-11-01 173.93
1993-12-01 174.58
1994-01-01 176.04
1994-02-01 175.15
1994-03-01 174.00
1994-04-01 173.54
1994-05-01 171.15
1994-06-01 168.76
1994-07-01 160.98
1994-08-01 159.80
1994-09-01 157.91
1994-10-01 155.26
1994-11-01 157.27
1994-12-01 161.21
1995-01-01 157.86
1995-02-01 155.36
1995-03-01 147.92
1995-04-01 145.89
1995-05-01 148.40
1995-06-01 147.63
1995-07-01 145.88
1995-08-01 149.88
1995-09-01 152.11
1995-10-01 148.94
1995-11-01 148.68
1995-12-01 151.03
1996-01-01 151.90
1996-02-01 152.49
1996-03-01 152.93
1996-04-01 154.51
1996-05-01 157.54
1996-06-01 157.40
1996-07-01 154.56
1996-08-01 152.27
1996-09-01 153.99
1996-10-01 154.28
1996-11-01 152.83
1996-12-01 156.54
1997-01-01 160.53
1997-02-01 168.24
1997-03-01 170.35
1997-04-01 171.77
1997-05-01 171.72
1997-06-01 174.56
1997-07-01 181.20
1997-08-01 186.50
1997-09-01 181.49
1997-10-01 179.07
1997-11-01 176.84
1997-12-01 181.91
1998-01-01 185.80
1998-02-01 185.54
1998-03-01 187.03
1998-04-01 185.81
1998-05-01 181.87
1998-06-01 183.58
1998-07-01 183.93
1998-08-01 182.99
1998-09-01 174.19
1998-10-01 168.01
1998-11-01 172.52
1998-12-01 171.19
1999-01-01 172.96
1999-02-01 178.95
1999-03-01 184.16
1999-04-01 187.35
1999-05-01 188.60
1999-06-01 193.20
1999-07-01 193.33
1999-08-01 189.04
1999-09-01 190.99
1999-10-01 187.26
1999-11-01 194.12
1999-12-01 198.30
2000-01-01 197.89
2000-02-01 203.87
2000-03-01 207.90
2000-04-01 212.17
2000-05-01 221.31
2000-06-01 210.92
2000-07-01 213.60
2000-08-01 221.65
2000-09-01 230.57
2000-10-01 235.17
2000-11-01 234.43
2000-12-01 223.18
2001-01-01 213.82
2001-02-01 217.80
2001-03-01 220.72
2001-04-01 224.63
2001-05-01 229.04
2001-06-01 235.03
2001-07-01 232.71
2001-08-01 222.41
2001-09-01 219.97
2001-10-01 221.53
2001-11-01 225.69
2001-12-01 224.96