Financial Forecast Center Home Page
Title: South Africa / U.S. Foreign Exchange Rate Series ID: EXSFUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: South African Rand to One U.S. Dollar
Date Range: 1971-01-01 to 2007-01-01
Last Updated: 2007-02-01 11:35 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1971-01-01 0.7153
1971-02-01 0.7117
1971-03-01 0.7114
1971-04-01 0.7117
1971-05-01 0.7114
1971-06-01 0.7114
1971-07-01 0.7115
1971-08-01 0.7070
1971-09-01 0.7098
1971-10-01 0.7121
1971-11-01 0.7122
1971-12-01 0.7296
1972-01-01 0.7616
1972-02-01 0.7520
1972-03-01 0.7476
1972-04-01 0.7501
1972-05-01 0.7473
1972-06-01 0.7541
1972-07-01 0.7987
1972-08-01 0.7982
1972-09-01 0.7983
1972-10-01 0.8036
1972-11-01 0.7842
1972-12-01 0.7839
1973-01-01 0.7840
1973-02-01 0.7428
1973-03-01 0.7071
1973-04-01 0.7057
1973-05-01 0.7060
1973-06-01 0.6755
1973-07-01 0.6728
1973-08-01 0.6733
1973-09-01 0.6734
1973-10-01 0.6732
1973-11-01 0.6736
1973-12-01 0.6727
1974-01-01 0.6727
1974-02-01 0.6722
1974-03-01 0.6717
1974-04-01 0.6718
1974-05-01 0.6721
1974-06-01 0.6718
1974-07-01 0.6679
1974-08-01 0.6812
1974-09-01 0.7008
1974-10-01 0.7005
1974-11-01 0.6950
1974-12-01 0.6911
1975-01-01 0.6894
1975-02-01 0.6795
1975-03-01 0.6725
1975-04-01 0.6802
1975-05-01 0.6817
1975-06-01 0.6836
1975-07-01 0.7156
1975-08-01 0.7157
1975-09-01 0.7676
1975-10-01 0.8708
1975-11-01 0.8719
1975-12-01 0.8714
1976-01-01 0.8711
1976-02-01 0.8711
1976-03-01 0.8708
1976-04-01 0.8708
1976-05-01 0.8707
1976-06-01 0.8700
1976-07-01 0.8709
1976-08-01 0.8708
1976-09-01 0.8713
1976-10-01 0.8707
1976-11-01 0.8705
1976-12-01 0.8699
1977-01-01 0.8700
1977-02-01 0.8696
1977-03-01 0.8696
1977-04-01 0.8701
1977-05-01 0.8696
1977-06-01 0.8705
1977-07-01 0.8697
1977-08-01 0.8696
1977-09-01 0.8696
1977-10-01 0.8693
1977-11-01 0.8692
1977-12-01 0.8693
1978-01-01 0.8695
1978-02-01 0.8692
1978-03-01 0.8692
1978-04-01 0.8692
1978-05-01 0.8695
1978-06-01 0.8701
1978-07-01 0.8696
1978-08-01 0.8696
1978-09-01 0.8696
1978-10-01 0.8696
1978-11-01 0.8693
1978-12-01 0.8695
1979-01-01 0.8699
1979-02-01 0.8565
1979-03-01 0.8446
1979-04-01 0.8479
1979-05-01 0.8459
1979-06-01 0.8453
1979-07-01 0.8442
1979-08-01 0.8376
1979-09-01 0.8340
1979-10-01 0.8279
1979-11-01 0.8311
1979-12-01 0.8279
1980-01-01 0.8223
1980-02-01 0.8137
1980-03-01 0.8091
1980-04-01 0.8072
1980-05-01 0.7910
1980-06-01 0.7752
1980-07-01 0.7646
1980-08-01 0.7602
1980-09-01 0.7534
1980-10-01 0.7512
1980-11-01 0.7508
1980-12-01 0.7529
1981-01-01 0.7481
1981-02-01 0.7737
1981-03-01 0.7906
1981-04-01 0.8109
1981-05-01 0.8380
1981-06-01 0.8683
1981-07-01 0.9223
1981-08-01 0.9500
1981-09-01 0.9474
1981-10-01 0.9560
1981-11-01 0.9633
1981-12-01 0.9700
1982-01-01 0.9666
1982-02-01 0.9809
1982-03-01 1.0217
1982-04-01 1.0539
1982-05-01 1.0638
1982-06-01 1.1169
1982-07-01 1.1468
1982-08-01 1.1525
1982-09-01 1.1517
1982-10-01 1.1602
1982-11-01 1.1396
1982-12-01 1.0867
1983-01-01 1.0654
1983-02-01 1.0988
1983-03-01 1.0913
1983-04-01 1.0939
1983-05-01 1.0833
1983-06-01 1.0911
1983-07-01 1.0966
1983-08-01 1.1168
1983-09-01 1.1129
1983-10-01 1.1260
1983-11-01 1.1874
1983-12-01 1.2174
1984-01-01 1.2573
1984-02-01 1.2308
1984-03-01 1.2183
1984-04-01 1.2471
1984-05-01 1.2798
1984-06-01 1.3080
1984-07-01 1.5063
1984-08-01 1.5692
1984-09-01 1.6647
1984-10-01 1.7719
1984-11-01 1.8039
1984-12-01 1.9005
1985-01-01 2.1649
1985-02-01 1.9816
1985-03-01 1.9886
1985-04-01 1.9426
1985-05-01 1.9931
1985-06-01 1.9786
1985-07-01 1.9607
1985-08-01 2.3345
1985-09-01 2.5350
1985-10-01 2.6066
1985-11-01 2.6624
1985-12-01 2.7012
1986-01-01 2.3628
1986-02-01 2.0897
1986-03-01 2.0409
1986-04-01 2.0516
1986-05-01 2.1940
1986-06-01 2.5362
1986-07-01 2.5621
1986-08-01 2.6050
1986-09-01 2.3088
1986-10-01 2.2516
1986-11-01 2.2538
1986-12-01 2.2253
1987-01-01 2.0974
1987-02-01 2.0846
1987-03-01 2.0744
1987-04-01 2.0176
1987-05-01 2.0055
1987-06-01 2.0239
1987-07-01 2.0610
1987-08-01 2.0768
1987-09-01 2.0467
1987-10-01 2.0496
1987-11-01 1.9738
1987-12-01 1.9525
1988-01-01 1.9755
1988-02-01 2.0529
1988-03-01 2.1335
1988-04-01 2.1419
1988-05-01 2.2100
1988-06-01 2.2714
1988-07-01 2.3980
1988-08-01 2.4526
1988-09-01 2.4576
1988-10-01 2.4665
1988-11-01 2.3945
1988-12-01 2.3481
1989-01-01 2.3845
1989-02-01 2.4563
1989-03-01 2.5391
1989-04-01 2.5490
1989-05-01 2.6705
1989-06-01 2.7823
1989-07-01 2.6915
1989-08-01 2.7239
1989-09-01 2.7887
1989-10-01 2.6746
1989-11-01 2.6295
1989-12-01 2.5679
1990-01-01 2.5532
1990-02-01 2.5449
1990-03-01 2.6158
1990-04-01 2.6552
1990-05-01 2.6468
1990-06-01 2.6592
1990-07-01 2.6253
1990-08-01 2.5734
1990-09-01 2.5712
1990-10-01 2.5445
1990-11-01 2.5247
1990-12-01 2.5395
1991-01-01 2.5643
1991-02-01 2.5412
1991-03-01 2.6636
1991-04-01 2.7325
1991-05-01 2.7975
1991-06-01 2.8625
1991-07-01 2.8819
1991-08-01 2.8704
1991-09-01 2.8316
1991-10-01 2.8314
1991-11-01 2.7916
1991-12-01 2.7665
1992-01-01 2.7831
1992-02-01 2.8156
1992-03-01 2.8830
1992-04-01 2.8783
1992-05-01 2.8483
1992-06-01 2.8077
1992-07-01 2.7577
1992-08-01 2.7629
1992-09-01 2.8037
1992-10-01 2.8923
1992-11-01 2.9959
1992-12-01 3.0140
1993-01-01 3.0713
1993-02-01 3.1207
1993-03-01 3.1790
1993-04-01 3.1718
1993-05-01 3.1787
1993-06-01 3.2408
1993-07-01 3.3518
1993-08-01 3.3660
1993-09-01 3.4135
1993-10-01 3.3925
1993-11-01 3.3680
1993-12-01 3.3788
1994-01-01 3.4107
1994-02-01 3.4520
1994-03-01 3.4586
1994-04-01 3.5789
1994-05-01 3.6346
1994-06-01 3.6318
1994-07-01 3.6705
1994-08-01 3.5968
1994-09-01 3.5570
1994-10-01 3.5420
1994-11-01 3.5256
1994-12-01 3.5614
1995-01-01 3.5404
1995-02-01 3.5629
1995-03-01 3.6013
1995-04-01 3.6035
1995-05-01 3.6574
1995-06-01 3.6627
1995-07-01 3.6404
1995-08-01 3.6402
1995-09-01 3.6616
1995-10-01 3.6502
1995-11-01 3.6476
1995-12-01 3.6632
1996-01-01 3.6413
1996-02-01 3.7420
1996-03-01 3.9293
1996-04-01 4.2130
1996-05-01 4.3729
1996-06-01 4.3519
1996-07-01 4.3963
1996-08-01 4.5289
1996-09-01 4.5039
1996-10-01 4.5799
1996-11-01 4.6577
1996-12-01 4.6873
1997-01-01 4.6402
1997-02-01 4.4557
1997-03-01 4.4319
1997-04-01 4.4417
1997-05-01 4.4668
1997-06-01 4.5005
1997-07-01 4.5611
1997-08-01 4.6856
1997-09-01 4.6890
1997-10-01 4.7145
1997-11-01 4.8394
1997-12-01 4.8706
1998-01-01 4.9417
1998-02-01 4.9337
1998-03-01 4.9746
1998-04-01 5.0459
1998-05-01 5.0927
1998-06-01 5.3910
1998-07-01 6.2285
1998-08-01 6.3198
1998-09-01 6.0966
1998-10-01 5.7991
1998-11-01 5.6511
1998-12-01 5.9030
1999-01-01 5.9931
1999-02-01 6.1146
1999-03-01 6.2136
1999-04-01 6.1186
1999-05-01 6.1809
1999-06-01 6.0880
1999-07-01 6.1182
1999-08-01 6.1302
1999-09-01 6.0563
1999-10-01 6.1029
1999-11-01 6.1424
1999-12-01 6.1503
2000-01-01 6.1309
2000-02-01 6.3209
2000-03-01 6.4675
2000-04-01 6.6480
2000-05-01 7.0238
2000-06-01 6.9147
2000-07-01 6.8971
2000-08-01 6.9570
2000-09-01 7.1805
2000-10-01 7.4902
2000-11-01 7.6889
2000-12-01 7.6439
2001-01-01 7.7786
2001-02-01 7.8214
2001-03-01 7.8980
2001-04-01 8.0783
2001-05-01 7.9789
2001-06-01 8.0595
2001-07-01 8.2094
2001-08-01 8.3115
2001-09-01 8.6756
2001-10-01 9.2804
2001-11-01 9.7388
2001-12-01 11.6761
2002-01-01 11.6258
2002-02-01 11.4923
2002-03-01 11.4863
2002-04-01 11.0832
2002-05-01 10.1615
2002-06-01 10.1841
2002-07-01 10.1032
2002-08-01 10.5878
2002-09-01 10.5967
2002-10-01 10.3058
2002-11-01 9.6509
2002-12-01 8.9479
2003-01-01 8.6949
2003-02-01 8.2858
2003-03-01 8.0506
2003-04-01 7.6634
2003-05-01 7.6604
2003-06-01 7.8588
2003-07-01 7.5458
2003-08-01 7.3945
2003-09-01 7.3060
2003-10-01 6.9644
2003-11-01 6.7205
2003-12-01 6.5374
2004-01-01 6.9398
2004-02-01 6.7542
2004-03-01 6.6140
2004-04-01 6.5747
2004-05-01 6.7996
2004-06-01 6.4216
2004-07-01 6.1350
2004-08-01 6.4667
2004-09-01 6.5349
2004-10-01 6.3815
2004-11-01 6.0305
2004-12-01 5.7235
2005-01-01 5.9587
2005-02-01 6.0001
2005-03-01 6.0328
2005-04-01 6.1469
2005-05-01 6.3267
2005-06-01 6.7396
2005-07-01 6.6966
2005-08-01 6.4599
2005-09-01 6.3661
2005-10-01 6.5878
2005-11-01 6.6554
2005-12-01 6.3480
2006-01-01 6.0760
2006-02-01 6.1153
2006-03-01 6.2436
2006-04-01 6.0811
2006-05-01 6.3128
2006-06-01 6.9738
2006-07-01 7.0688
2006-08-01 6.9503
2006-09-01 7.4465
2006-10-01 7.6300
2006-11-01 7.2455
2006-12-01 7.0345
2007-01-01 7.1898