Financial Forecast Center Home Page
Title: Singapore / U.S. Foreign Exchange Rate Series ID: EXSIUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Singapore Dollars to One U.S. Dollar
Date Range: 1981-01-01 to 2007-01-01
Last Updated: 2007-02-01 11:35 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1981-01-01 2.0812
1981-02-01 2.0869
1981-03-01 2.0988
1981-04-01 2.1105
1981-05-01 2.1491
1981-06-01 2.1439
1981-07-01 2.1579
1981-08-01 2.1699
1981-09-01 2.1442
1981-10-01 2.0977
1981-11-01 2.0610
1981-12-01 2.0530
1982-01-01 2.0607
1982-02-01 2.1095
1982-03-01 2.1213
1982-04-01 2.1329
1982-05-01 2.0886
1982-06-01 2.1379
1982-07-01 2.1464
1982-08-01 2.1594
1982-09-01 2.1671
1982-10-01 2.1984
1982-11-01 2.2123
1982-12-01 2.1522
1983-01-01 2.0768
1983-02-01 2.0758
1983-03-01 2.0854
1983-04-01 2.1010
1983-05-01 2.0920
1983-06-01 2.1198
1983-07-01 2.1294
1983-08-01 2.1416
1983-09-01 2.1417
1983-10-01 2.1350
1983-11-01 2.1334
1983-12-01 2.1317
1984-01-01 2.1309
1984-02-01 2.1280
1984-03-01 2.0893
1984-04-01 2.0853
1984-05-01 2.1006
1984-06-01 2.1122
1984-07-01 2.1473
1984-08-01 2.1472
1984-09-01 2.1636
1984-10-01 2.1667
1984-11-01 2.1554
1984-12-01 2.1732
1985-01-01 2.2011
1985-02-01 2.2557
1985-03-01 2.2582
1985-04-01 2.2199
1985-05-01 2.2228
1985-06-01 2.2291
1985-07-01 2.2109
1985-08-01 2.2191
1985-09-01 2.2268
1985-10-01 2.1388
1985-11-01 2.1084
1985-12-01 2.1213
1986-01-01 2.1289
1986-02-01 2.1401
1986-03-01 2.1649
1986-04-01 2.1880
1986-05-01 2.2157
1986-06-01 2.2232
1986-07-01 2.1861
1986-08-01 2.1601
1986-09-01 2.1680
1986-10-01 2.1777
1986-11-01 2.1922
1986-12-01 2.1900
1987-01-01 2.1511
1987-02-01 2.1410
1987-03-01 2.1418
1987-04-01 2.1345
1987-05-01 2.1202
1987-06-01 2.1176
1987-07-01 2.1183
1987-08-01 2.1083
1987-09-01 2.0924
1987-10-01 2.0891
1987-11-01 2.0444
1987-12-01 2.0127
1988-01-01 2.0261
1988-02-01 2.0186
1988-03-01 2.0133
1988-04-01 2.0045
1988-05-01 2.0109
1988-06-01 2.0285
1988-07-01 2.0459
1988-08-01 2.0417
1988-09-01 2.0409
1988-10-01 2.0202
1988-11-01 1.9616
1988-12-01 1.9442
1989-01-01 1.9404
1989-02-01 1.9285
1989-03-01 1.9407
1989-04-01 1.9497
1989-05-01 1.9575
1989-06-01 1.9572
1989-07-01 1.9589
1989-08-01 1.9604
1989-09-01 1.9770
1989-10-01 1.9622
1989-11-01 1.9588
1989-12-01 1.9183
1990-01-01 1.8873
1990-02-01 1.8641
1990-03-01 1.8777
1990-04-01 1.8783
1990-05-01 1.8589
1990-06-01 1.8471
1990-07-01 1.8193
1990-08-01 1.7905
1990-09-01 1.7671
1990-10-01 1.7257
1990-11-01 1.7100
1990-12-01 1.7275
1991-01-01 1.7455
1991-02-01 1.7180
1991-03-01 1.7589
1991-04-01 1.7688
1991-05-01 1.7688
1991-06-01 1.7782
1991-07-01 1.7555
1991-08-01 1.7269
1991-09-01 1.7002
1991-10-01 1.6940
1991-11-01 1.6709
1991-12-01 1.6453
1992-01-01 1.6337
1992-02-01 1.6361
1992-03-01 1.6601
1992-04-01 1.6567
1992-05-01 1.6408
1992-06-01 1.6240
1992-07-01 1.6142
1992-08-01 1.6077
1992-09-01 1.5988
1992-10-01 1.6081
1992-11-01 1.6338
1992-12-01 1.6397
1993-01-01 1.6527
1993-02-01 1.6463
1993-03-01 1.6446
1993-04-01 1.6228
1993-05-01 1.6136
1993-06-01 1.6175
1993-07-01 1.6206
1993-08-01 1.6100
1993-09-01 1.5972
1993-10-01 1.5735
1993-11-01 1.5950
1993-12-01 1.5975
1994-01-01 1.6037
1994-02-01 1.5873
1994-03-01 1.5819
1994-04-01 1.5628
1994-05-01 1.5464
1994-06-01 1.5310
1994-07-01 1.5137
1994-08-01 1.5045
1994-09-01 1.4885
1994-10-01 1.4761
1994-11-01 1.4682
1994-12-01 1.4657
1995-01-01 1.4532
1995-02-01 1.4541
1995-03-01 1.4216
1995-04-01 1.3986
1995-05-01 1.3947
1995-06-01 1.3953
1995-07-01 1.3984
1995-08-01 1.4116
1995-09-01 1.4331
1995-10-01 1.4231
1995-11-01 1.4128
1995-12-01 1.4148
1996-01-01 1.4211
1996-02-01 1.4115
1996-03-01 1.4095
1996-04-01 1.4085
1996-05-01 1.4074
1996-06-01 1.4090
1996-07-01 1.4160
1996-08-01 1.4124
1996-09-01 1.4086
1996-10-01 1.4124
1996-11-01 1.4025
1996-12-01 1.3999
1997-01-01 1.4061
1997-02-01 1.4193
1997-03-01 1.4378
1997-04-01 1.4417
1997-05-01 1.4368
1997-06-01 1.4271
1997-07-01 1.4521
1997-08-01 1.4977
1997-09-01 1.5164
1997-10-01 1.5597
1997-11-01 1.5820
1997-12-01 1.6518
1998-01-01 1.7477
1998-02-01 1.6509
1998-03-01 1.6188
1998-04-01 1.6007
1998-05-01 1.6374
1998-06-01 1.6941
1998-07-01 1.7085
1998-08-01 1.7571
1998-09-01 1.7226
1998-10-01 1.6378
1998-11-01 1.6378
1998-12-01 1.6515
1999-01-01 1.6791
1999-02-01 1.7004
1999-03-01 1.7292
1999-04-01 1.7134
1999-05-01 1.7122
1999-06-01 1.7107
1999-07-01 1.6958
1999-08-01 1.6787
1999-09-01 1.6965
1999-10-01 1.6757
1999-11-01 1.6699
1999-12-01 1.6745
2000-01-01 1.6757
2000-02-01 1.7028
2000-03-01 1.7153
2000-04-01 1.7096
2000-05-01 1.7286
2000-06-01 1.7277
2000-07-01 1.7414
2000-08-01 1.7206
2000-09-01 1.7406
2000-10-01 1.7525
2000-11-01 1.7478
2000-12-01 1.7361
2001-01-01 1.7380
2001-02-01 1.7435
2001-03-01 1.7732
2001-04-01 1.8118
2001-05-01 1.8141
2001-06-01 1.8170
2001-07-01 1.8233
2001-08-01 1.7613
2001-09-01 1.7494
2001-10-01 1.8113
2001-11-01 1.8295
2001-12-01 1.8382
2002-01-01 1.8394
2002-02-01 1.8312
2002-03-01 1.8295
2002-04-01 1.8285
2002-05-01 1.8004
2002-06-01 1.7831
2002-07-01 1.7524
2002-08-01 1.7553
2002-09-01 1.7682
2002-10-01 1.7843
2002-11-01 1.7653
2002-12-01 1.7532
2003-01-01 1.7363
2003-02-01 1.7451
2003-03-01 1.7551
2003-04-01 1.7771
2003-05-01 1.7357
2003-06-01 1.7351
2003-07-01 1.7551
2003-08-01 1.7533
2003-09-01 1.7466
2003-10-01 1.7345
2003-11-01 1.7282
2003-12-01 1.7107
2004-01-01 1.6965
2004-02-01 1.6869
2004-03-01 1.6996
2004-04-01 1.6849
2004-05-01 1.7124
2004-06-01 1.7136
2004-07-01 1.7121
2004-08-01 1.7145
2004-09-01 1.6948
2004-10-01 1.6767
2004-11-01 1.6505
2004-12-01 1.6402
2005-01-01 1.6377
2005-02-01 1.6381
2005-03-01 1.6308
2005-04-01 1.6511
2005-05-01 1.6507
2005-06-01 1.6723
2005-07-01 1.6815
2005-08-01 1.6623
2005-09-01 1.6820
2005-10-01 1.6915
2005-11-01 1.6981
2005-12-01 1.6738
2006-01-01 1.6310
2006-02-01 1.6286
2006-03-01 1.6211
2006-04-01 1.6008
2006-05-01 1.5755
2006-06-01 1.5912
2006-07-01 1.5837
2006-08-01 1.5754
2006-09-01 1.5803
2006-10-01 1.5775
2006-11-01 1.5558
2006-12-01 1.5401
2007-01-01 1.5373