the Financial Forecast Center

Historical Economic and Financial Data


Back To Forecasts


Data Categories


Title:               Switzerland / U.S. Foreign Exchange Rate
Series ID:           EXSZUS
Source:              Board of Governors of the Federal Reserve System
Release:             G.5 Foreign Exchange Rates
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Monthly
Units:               Swiss Francs to One U.S. Dollar
Date Range:          1971-01-01 to 2014-03-01
Last Updated:        2014-03-31 3:42 PM CDT
Notes:               Averages of daily figures. Noon buying rates in New York City for
                     cable transfers payable in foreign currencies.
                     
                     This data series is updated from the source files in the Data Download
                     Program
                     (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The
                     files are updated on a weekly basis every Monday. If Monday is a
                     holiday, the data files are updated the next business day. 
                     
                     Monthly values are averages of the daily data available. Preliminary
                     value for the current month is provided by the source even if not all
                     daily values are available for the entire month.
                     
                     Please note that the values reported on the press release may not
                     correspond to the values in the Data Download Program when the press
                     release is published on a day other than Monday. This inconsistency is
                     resolved on the next available weekly release date.

DATE         VALUE
1971-01-01  4.3053
1971-02-01  4.2981
1971-03-01  4.3003
1971-04-01  4.2987
1971-05-01  4.1242
1971-06-01  4.0938
1971-07-01  4.0946
1971-08-01  4.0306
1971-09-01  3.9812
1971-10-01  3.9750
1971-11-01  3.9834
1971-12-01  3.9041
1972-01-01  3.8922
1972-02-01  3.8611
1972-03-01  3.8567
1972-04-01  3.8509
1972-05-01  3.8605
1972-06-01  3.7998
1972-07-01  3.7650
1972-08-01  3.7808
1972-09-01  3.7874
1972-10-01  3.7977
1972-11-01  3.7956
1972-12-01  3.7700
1973-01-01  3.7293
1973-02-01  3.4170
1973-03-01  3.2171
1973-04-01  3.2406
1973-05-01  3.1728
1973-06-01  3.0532
1973-07-01  2.8233
1973-08-01  2.9733
1973-09-01  3.0170
1973-10-01  3.0288
1973-11-01  3.1647
1973-12-01  3.2000
1974-01-01  3.3644
1974-02-01  3.1763
1974-03-01  3.0788
1974-04-01  3.0270
1974-05-01  2.9173
1974-06-01  2.9899
1974-07-01  2.9642
1974-08-01  2.9846
1974-09-01  2.9967
1974-10-01  2.8966
1974-11-01  2.7503
1974-12-01  2.6028
1975-01-01  2.5278
1975-02-01  2.4731
1975-03-01  2.4835
1975-04-01  2.5589
1975-05-01  2.5096
1975-06-01  2.4946
1975-07-01  2.6142
1975-08-01  2.6787
1975-09-01  2.7099
1975-10-01  2.6631
1975-11-01  2.6538
1975-12-01  2.6337
1976-01-01  2.6030
1976-02-01  2.5700
1976-03-01  2.5656
1976-04-01  2.5296
1976-05-01  2.4873
1976-06-01  2.4704
1976-07-01  2.4850
1976-08-01  2.4813
1976-09-01  2.4733
1976-10-01  2.4465
1976-11-01  2.4415
1976-12-01  2.4496
1977-01-01  2.4924
1977-02-01  2.5209
1977-03-01  2.5505
1977-04-01  2.5264
1977-05-01  2.5193
1977-06-01  2.4895
1977-07-01  2.4105
1977-08-01  2.4084
1977-09-01  2.3745
1977-10-01  2.2780
1977-11-01  2.1977
1977-12-01  2.0772
1978-01-01  1.9863
1978-02-01  1.9095
1978-03-01  1.8985
1978-04-01  1.9052
1978-05-01  1.9652
1978-06-01  1.8854
1978-07-01  1.8040
1978-08-01  1.6672
1978-09-01  1.5697
1978-10-01  1.5365
1978-11-01  1.6750
1978-12-01  1.6757
1979-01-01  1.6714
1979-02-01  1.6752
1979-03-01  1.6815
1979-04-01  1.7177
1979-05-01  1.7273
1979-06-01  1.6990
1979-07-01  1.6489
1979-08-01  1.6570
1979-09-01  1.6113
1979-10-01  1.6309
1979-11-01  1.6429
1979-12-01  1.5990
1980-01-01  1.5953
1980-02-01  1.6406
1980-03-01  1.7643
1980-04-01  1.7614
1980-05-01  1.6631
1980-06-01  1.6339
1980-07-01  1.6078
1980-08-01  1.6522
1980-09-01  1.6391
1980-10-01  1.6619
1980-11-01  1.7260
1980-12-01  1.7854
1981-01-01  1.8224
1981-02-01  1.9422
1981-03-01  1.9219
1981-04-01  1.9740
1981-05-01  2.0662
1981-06-01  2.0742
1981-07-01  2.0981
1981-08-01  2.1698
1981-09-01  2.0223
1981-10-01  1.8845
1981-11-01  1.7859
1981-12-01  1.8152
1982-01-01  1.8442
1982-02-01  1.8909
1982-03-01  1.8886
1982-04-01  1.9624
1982-05-01  1.9500
1982-06-01  2.0789
1982-07-01  2.0960
1982-08-01  2.1119
1982-09-01  2.1418
1982-10-01  2.1737
1982-11-01  2.1931
1982-12-01  2.0501
1983-01-01  1.9679
1983-02-01  2.0180
1983-03-01  2.0663
1983-04-01  2.0587
1983-05-01  2.0572
1983-06-01  2.1123
1983-07-01  2.1184
1983-08-01  2.1632
1983-09-01  2.1623
1983-10-01  2.1122
1983-11-01  2.1701
1983-12-01  2.1983
1984-01-01  2.2380
1984-02-01  2.2050
1984-03-01  2.1490
1984-04-01  2.1913
1984-05-01  2.2680
1984-06-01  2.2832
1984-07-01  2.4115
1984-08-01  2.4150
1984-09-01  2.5049
1984-10-01  2.5245
1984-11-01  2.4700
1984-12-01  2.5602
1985-01-01  2.6590
1985-02-01  2.8045
1985-03-01  2.8033
1985-04-01  2.5948
1985-05-01  2.6150
1985-06-01  2.5721
1985-07-01  2.4060
1985-08-01  2.2962
1985-09-01  2.3359
1985-10-01  2.1692
1985-11-01  2.1306
1985-12-01  2.1042
1986-01-01  2.0660
1986-02-01  1.9547
1986-03-01  1.9150
1986-04-01  1.9016
1986-05-01  1.8538
1986-06-01  1.8406
1986-07-01  1.7445
1986-08-01  1.6616
1986-09-01  1.6537
1986-10-01  1.6433
1986-11-01  1.6858
1986-12-01  1.6647
1987-01-01  1.5616
1987-02-01  1.5403
1987-03-01  1.5391
1987-04-01  1.4959
1987-05-01  1.4705
1987-06-01  1.5085
1987-07-01  1.5365
1987-08-01  1.5364
1987-09-01  1.5029
1987-10-01  1.4940
1987-11-01  1.3825
1987-12-01  1.3304
1988-01-01  1.3466
1988-02-01  1.3916
1988-03-01  1.3863
1988-04-01  1.3823
1988-05-01  1.4111
1988-06-01  1.4629
1988-07-01  1.5343
1988-08-01  1.5837
1988-09-01  1.5764
1988-10-01  1.5372
1988-11-01  1.4675
1988-12-01  1.4799
1989-01-01  1.5619
1989-02-01  1.5740
1989-03-01  1.6110
1989-04-01  1.6469
1989-05-01  1.7290
1989-06-01  1.7089
1989-07-01  1.6281
1989-08-01  1.6605
1989-09-01  1.6866
1989-10-01  1.6302
1989-11-01  1.6189
1989-12-01  1.5686
1990-01-01  1.5175
1990-02-01  1.4879
1990-03-01  1.5133
1990-04-01  1.4866
1990-05-01  1.4198
1990-06-01  1.4250
1990-07-01  1.3924
1990-08-01  1.3076
1990-09-01  1.3069
1990-10-01  1.2818
1990-11-01  1.2569
1990-12-01  1.2814
1991-01-01  1.2714
1991-02-01  1.2685
1991-03-01  1.3918
1991-04-01  1.4399
1991-05-01  1.4574
1991-06-01  1.5297
1991-07-01  1.5481
1991-08-01  1.5201
1991-09-01  1.4803
1991-10-01  1.4781
1991-11-01  1.4348
1991-12-01  1.3855
1992-01-01  1.4039
1992-02-01  1.4561
1992-03-01  1.5094
1992-04-01  1.5194
1992-05-01  1.4907
1992-06-01  1.4250
1992-07-01  1.3347
1992-08-01  1.2966
1992-09-01  1.2780
1992-10-01  1.3176
1992-11-01  1.4291
1992-12-01  1.4219
1993-01-01  1.4774
1993-02-01  1.5178
1993-03-01  1.5206
1993-04-01  1.4599
1993-05-01  1.4504
1993-06-01  1.4769
1993-07-01  1.5147
1993-08-01  1.4966
1993-09-01  1.4182
1993-10-01  1.4432
1993-11-01  1.4969
1993-12-01  1.4634
1994-01-01  1.4716
1994-02-01  1.4565
1994-03-01  1.4292
1994-04-01  1.4383
1994-05-01  1.4125
1994-06-01  1.3727
1994-07-01  1.3239
1994-08-01  1.3184
1994-09-01  1.2892
1994-10-01  1.2648
1994-11-01  1.2956
1994-12-01  1.3289
1995-01-01  1.2863
1995-02-01  1.2715
1995-03-01  1.1709
1995-04-01  1.1384
1995-05-01  1.1693
1995-06-01  1.1588
1995-07-01  1.1556
1995-08-01  1.1962
1995-09-01  1.1868
1995-10-01  1.1453
1995-11-01  1.1437
1995-12-01  1.1631
1996-01-01  1.1818
1996-02-01  1.1967
1996-03-01  1.1959
1996-04-01  1.2180
1996-05-01  1.2539
1996-06-01  1.2579
1996-07-01  1.2320
1996-08-01  1.2029
1996-09-01  1.2343
1996-10-01  1.2586
1996-11-01  1.2752
1996-12-01  1.3290
1997-01-01  1.3913
1997-02-01  1.4541
1997-03-01  1.4634
1997-04-01  1.4618
1997-05-01  1.4331
1997-06-01  1.4424
1997-07-01  1.4824
1997-08-01  1.5128
1997-09-01  1.4702
1997-10-01  1.4516
1997-11-01  1.4069
1997-12-01  1.4393
1998-01-01  1.4748
1998-02-01  1.4631
1998-03-01  1.4901
1998-04-01  1.5051
1998-05-01  1.4790
1998-06-01  1.4949
1998-07-01  1.5136
1998-08-01  1.4933
1998-09-01  1.4000
1998-10-01  1.3373
1998-11-01  1.3852
1998-12-01  1.3604
1999-01-01  1.3856
1999-02-01  1.4272
1999-03-01  1.4660
1999-04-01  1.4971
1999-05-01  1.5078
1999-06-01  1.5374
1999-07-01  1.5474
1999-08-01  1.5093
1999-09-01  1.5262
1999-10-01  1.4896
1999-11-01  1.5543
1999-12-01  1.5841
2000-01-01  1.5903
2000-02-01  1.6348
2000-03-01  1.6636
2000-04-01  1.6657
2000-05-01  1.7190
2000-06-01  1.6420
2000-07-01  1.6519
2000-08-01  1.7149
2000-09-01  1.7586
2000-10-01  1.7745
2000-11-01  1.7779
2000-12-01  1.6855
2001-01-01  1.6305
2001-02-01  1.6686
2001-03-01  1.6908
2001-04-01  1.7131
2001-05-01  1.7528
2001-06-01  1.7856
2001-07-01  1.7570
2001-08-01  1.6808
2001-09-01  1.6338
2001-10-01  1.6357
2001-11-01  1.6509
2001-12-01  1.6566
2002-01-01  1.6709
2002-02-01  1.6970
2002-03-01  1.6743
2002-04-01  1.6542
2002-05-01  1.5889
2002-06-01  1.5399
2002-07-01  1.4718
2002-08-01  1.4972
2002-09-01  1.4931
2002-10-01  1.4932
2002-11-01  1.4658
2002-12-01  1.4388
2003-01-01  1.3765
2003-02-01  1.3602
2003-03-01  1.3614
2003-04-01  1.3783
2003-05-01  1.3111
2003-06-01  1.3196
2003-07-01  1.3611
2003-08-01  1.3811
2003-09-01  1.3743
2003-10-01  1.3222
2003-11-01  1.3318
2003-12-01  1.2643
2004-01-01  1.2391
2004-02-01  1.2448
2004-03-01  1.2778
2004-04-01  1.2969
2004-05-01  1.2839
2004-06-01  1.2503
2004-07-01  1.2452
2004-08-01  1.2623
2004-09-01  1.2629
2004-10-01  1.2330
2004-11-01  1.1711
2004-12-01  1.1465
2005-01-01  1.1792
2005-02-01  1.1918
2005-03-01  1.1756
2005-04-01  1.1954
2005-05-01  1.2172
2005-06-01  1.2665
2005-07-01  1.2945
2005-08-01  1.2629
2005-09-01  1.2671
2005-10-01  1.2880
2005-11-01  1.3110
2005-12-01  1.3053
2006-01-01  1.2773
2006-02-01  1.3052
2006-03-01  1.3050
2006-04-01  1.2830
2006-05-01  1.2190
2006-06-01  1.2321
2006-07-01  1.2376
2006-08-01  1.2318
2006-09-01  1.2455
2006-10-01  1.2602
2006-11-01  1.2356
2006-12-01  1.2099
2007-01-01  1.2431
2007-02-01  1.2393
2007-03-01  1.2178
2007-04-01  1.2124
2007-05-01  1.2211
2007-06-01  1.2330
2007-07-01  1.2069
2007-08-01  1.2027
2007-09-01  1.1852
2007-10-01  1.1741
2007-11-01  1.1233
2007-12-01  1.1402
2008-01-01  1.1006
2008-02-01  1.0890
2008-03-01  1.0126
2008-04-01  1.0138
2008-05-01  1.0448
2008-06-01  1.0371
2008-07-01  1.0283
2008-08-01  1.0841
2008-09-01  1.1102
2008-10-01  1.1429
2008-11-01  1.1910
2008-12-01  1.1404
2009-01-01  1.1267
2009-02-01  1.1639
2009-03-01  1.1555
2009-04-01  1.1481
2009-05-01  1.1076
2009-06-01  1.0809
2009-07-01  1.0780
2009-08-01  1.0683
2009-09-01  1.0391
2009-10-01  1.0213
2009-11-01  1.0131
2009-12-01  1.0301
2010-01-01  1.0345
2010-02-01  1.0722
2010-03-01  1.0666
2010-04-01  1.0690
2010-05-01  1.1295
2010-06-01  1.1255
2010-07-01  1.0530
2010-08-01  1.0388
2010-09-01  1.0002
2010-10-01  0.9686
2010-11-01  0.9847
2010-12-01  0.9689
2011-01-01  0.9565
2011-02-01  0.9500
2011-03-01  0.9185
2011-04-01  0.8972
2011-05-01  0.8740
2011-06-01  0.8401
2011-07-01  0.8214
2011-08-01  0.7800
2011-09-01  0.8767
2011-10-01  0.8958
2011-11-01  0.9079
2011-12-01  0.9334
2012-01-01  0.9376
2012-02-01  0.9118
2012-03-01  0.9131
2012-04-01  0.9133
2012-05-01  0.9383
2012-06-01  0.9576
2012-07-01  0.9783
2012-08-01  0.9681
2012-09-01  0.9386
2012-10-01  0.9323
2012-11-01  0.9388
2012-12-01  0.9213
2013-01-01  0.9234
2013-02-01  0.9212
2013-03-01  0.9466
2013-04-01  0.9366
2013-05-01  0.9557
2013-06-01  0.9331
2013-07-01  0.9449
2013-08-01  0.9261
2013-09-01  0.9231
2013-10-01  0.9025
2013-11-01  0.9129
2013-12-01  0.8933
2014-01-01  0.9038
2014-02-01  0.8937
2014-03-01  0.8803