Financial Forecast Center Home Page
Title: U.S. / Australia Foreign Exchange Rate Series ID: EXUSAL Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: U.S. Dollars to One Australian Dollar
Date Range: 1971-01-01 to 2007-01-01
Last Updated: 2007-02-01 11:35 AM CT
Notes: Average of daily figures. Noon buying rates in New York City for cable
transfers payable in foreign currencies.
DATE VALUE
1971-01-01 1.1181
1971-02-01 1.1238
1971-03-01 1.1243
1971-04-01 1.1238
1971-05-01 1.1243
1971-06-01 1.1243
1971-07-01 1.1241
1971-08-01 1.1316
1971-09-01 1.1478
1971-10-01 1.1577
1971-11-01 1.1589
1971-12-01 1.1748
1972-01-01 1.1910
1972-02-01 1.1910
1972-03-01 1.1910
1972-04-01 1.1910
1972-05-01 1.1910
1972-06-01 1.1910
1972-07-01 1.1910
1972-08-01 1.1911
1972-09-01 1.1910
1972-10-01 1.1907
1972-11-01 1.1909
1972-12-01 1.2074
1973-01-01 1.2716
1973-02-01 1.3546
1973-03-01 1.4129
1973-04-01 1.4150
1973-05-01 1.4150
1973-06-01 1.4158
1973-07-01 1.4178
1973-08-01 1.4148
1973-09-01 1.4683
1973-10-01 1.4823
1973-11-01 1.4822
1973-12-01 1.4833
1974-01-01 1.4823
1974-02-01 1.4850
1974-03-01 1.4855
1974-04-01 1.4841
1974-05-01 1.4844
1974-06-01 1.4834
1974-07-01 1.4799
1974-08-01 1.4824
1974-09-01 1.4487
1974-10-01 1.3093
1974-11-01 1.3110
1974-12-01 1.3172
1975-01-01 1.3295
1975-02-01 1.3480
1975-03-01 1.3585
1975-04-01 1.3416
1975-05-01 1.3404
1975-06-01 1.3355
1975-07-01 1.3095
1975-08-01 1.2815
1975-09-01 1.2687
1975-10-01 1.2626
1975-11-01 1.2626
1975-12-01 1.2538
1976-01-01 1.2565
1976-02-01 1.2585
1976-03-01 1.2479
1976-04-01 1.2372
1976-05-01 1.2337
1976-06-01 1.2275
1976-07-01 1.2359
1976-08-01 1.2418
1976-09-01 1.2425
1976-10-01 1.2340
1976-11-01 1.2066
1976-12-01 1.0529
1977-01-01 1.0853
1977-02-01 1.0904
1977-03-01 1.0994
1977-04-01 1.1053
1977-05-01 1.1031
1977-06-01 1.1080
1977-07-01 1.1220
1977-08-01 1.1047
1977-09-01 1.1037
1977-10-01 1.1190
1977-11-01 1.1270
1977-12-01 1.1336
1978-01-01 1.1382
1978-02-01 1.1356
1978-03-01 1.1383
1978-04-01 1.1397
1978-05-01 1.1276
1978-06-01 1.1383
1978-07-01 1.1494
1978-08-01 1.1541
1978-09-01 1.1529
1978-10-01 1.1687
1978-11-01 1.1453
1978-12-01 1.1415
1979-01-01 1.1404
1979-02-01 1.1312
1979-03-01 1.1215
1979-04-01 1.1085
1979-05-01 1.1057
1979-06-01 1.1111
1979-07-01 1.1283
1979-08-01 1.1283
1979-09-01 1.1263
1979-10-01 1.1131
1979-11-01 1.0934
1979-12-01 1.1030
1980-01-01 1.1097
1980-02-01 1.1041
1980-03-01 1.0903
1980-04-01 1.0910
1980-05-01 1.1302
1980-06-01 1.1529
1980-07-01 1.1585
1980-08-01 1.1577
1980-09-01 1.1704
1980-10-01 1.1743
1980-11-01 1.1675
1980-12-01 1.1686
1981-01-01 1.1819
1981-02-01 1.1626
1981-03-01 1.1629
1981-04-01 1.1532
1981-05-01 1.1406
1981-06-01 1.1407
1981-07-01 1.1427
1981-08-01 1.1399
1981-09-01 1.1486
1981-10-01 1.1432
1981-11-01 1.1455
1981-12-01 1.1339
1982-01-01 1.1141
1982-02-01 1.0850
1982-03-01 1.0603
1982-04-01 1.0515
1982-05-01 1.0594
1982-06-01 1.0323
1982-07-01 1.0109
1982-08-01 0.9784
1982-09-01 0.9582
1982-10-01 0.9435
1982-11-01 0.9427
1982-12-01 0.9682
1983-01-01 0.9826
1983-02-01 0.9662
1983-03-01 0.8839
1983-04-01 0.8676
1983-05-01 0.8785
1983-06-01 0.8772
1983-07-01 0.8754
1983-08-01 0.8793
1983-09-01 0.8877
1983-10-01 0.9137
1983-11-01 0.9159
1983-12-01 0.9004
1984-01-01 0.9060
1984-02-01 0.9348
1984-03-01 0.9513
1984-04-01 0.9231
1984-05-01 0.9061
1984-06-01 0.8826
1984-07-01 0.8342
1984-08-01 0.8473
1984-09-01 0.8308
1984-10-01 0.8364
1984-11-01 0.8588
1984-12-01 0.8400
1985-01-01 0.8151
1985-02-01 0.7374
1985-03-01 0.6970
1985-04-01 0.6584
1985-05-01 0.6768
1985-06-01 0.6651
1985-07-01 0.6995
1985-08-01 0.7070
1985-09-01 0.6896
1985-10-01 0.7025
1985-11-01 0.6774
1985-12-01 0.6811
1986-01-01 0.7000
1986-02-01 0.6993
1986-03-01 0.7079
1986-04-01 0.7228
1986-05-01 0.7272
1986-06-01 0.6889
1986-07-01 0.6291
1986-08-01 0.6123
1986-09-01 0.6221
1986-10-01 0.6383
1986-11-01 0.6445
1986-12-01 0.6595
1987-01-01 0.6609
1987-02-01 0.6677
1987-03-01 0.6871
1987-04-01 0.7114
1987-05-01 0.7142
1987-06-01 0.7179
1987-07-01 0.7079
1987-08-01 0.7072
1987-09-01 0.7268
1987-10-01 0.7112
1987-11-01 0.6860
1987-12-01 0.7106
1988-01-01 0.7111
1988-02-01 0.7140
1988-03-01 0.7329
1988-04-01 0.7480
1988-05-01 0.7774
1988-06-01 0.8076
1988-07-01 0.8000
1988-08-01 0.8057
1988-09-01 0.7915
1988-10-01 0.8096
1988-11-01 0.8507
1988-12-01 0.8573
1989-01-01 0.8705
1989-02-01 0.8564
1989-03-01 0.8169
1989-04-01 0.8035
1989-05-01 0.7736
1989-06-01 0.7561
1989-07-01 0.7566
1989-08-01 0.7635
1989-09-01 0.7727
1989-10-01 0.7742
1989-11-01 0.7830
1989-12-01 0.7859
1990-01-01 0.7811
1990-02-01 0.7593
1990-03-01 0.7556
1990-04-01 0.7637
1990-05-01 0.7611
1990-06-01 0.7790
1990-07-01 0.7908
1990-08-01 0.8087
1990-09-01 0.8251
1990-10-01 0.8006
1990-11-01 0.7729
1990-12-01 0.7702
1991-01-01 0.7793
1991-02-01 0.7835
1991-03-01 0.7711
1991-04-01 0.7795
1991-05-01 0.7743
1991-06-01 0.7598
1991-07-01 0.7716
1991-08-01 0.7823
1991-09-01 0.7937
1991-10-01 0.7925
1991-11-01 0.7866
1991-12-01 0.7712
1992-01-01 0.7476
1992-02-01 0.7518
1992-03-01 0.7586
1992-04-01 0.7624
1992-05-01 0.7559
1992-06-01 0.7556
1992-07-01 0.7451
1992-08-01 0.7248
1992-09-01 0.7225
1992-10-01 0.7148
1992-11-01 0.6898
1992-12-01 0.6897
1993-01-01 0.6730
1993-02-01 0.6829
1993-03-01 0.7078
1993-04-01 0.7115
1993-05-01 0.6986
1993-06-01 0.6749
1993-07-01 0.6779
1993-08-01 0.6774
1993-09-01 0.6517
1993-10-01 0.6610
1993-11-01 0.6647
1993-12-01 0.6736
1994-01-01 0.6961
1994-02-01 0.7161
1994-03-01 0.7109
1994-04-01 0.7156
1994-05-01 0.7243
1994-06-01 0.7329
1994-07-01 0.7341
1994-08-01 0.7401
1994-09-01 0.7420
1994-10-01 0.7379
1994-11-01 0.7549
1994-12-01 0.7739
1995-01-01 0.7647
1995-02-01 0.7447
1995-03-01 0.7345
1995-04-01 0.7356
1995-05-01 0.7272
1995-06-01 0.7196
1995-07-01 0.7279
1995-08-01 0.7414
1995-09-01 0.7537
1995-10-01 0.7570
1995-11-01 0.7453
1995-12-01 0.7405
1996-01-01 0.7417
1996-02-01 0.7556
1996-03-01 0.7714
1996-04-01 0.7857
1996-05-01 0.7970
1996-06-01 0.7912
1996-07-01 0.7897
1996-08-01 0.7830
1996-09-01 0.7928
1996-10-01 0.7918
1996-11-01 0.7968
1996-12-01 0.7966
1997-01-01 0.7776
1997-02-01 0.7677
1997-03-01 0.7875
1997-04-01 0.7787
1997-05-01 0.7751
1997-06-01 0.7542
1997-07-01 0.7420
1997-08-01 0.7404
1997-09-01 0.7231
1997-10-01 0.7197
1997-11-01 0.6953
1997-12-01 0.6619
1998-01-01 0.6566
1998-02-01 0.6744
1998-03-01 0.6696
1998-04-01 0.6523
1998-05-01 0.6312
1998-06-01 0.6046
1998-07-01 0.6180
1998-08-01 0.5888
1998-09-01 0.5889
1998-10-01 0.6179
1998-11-01 0.6349
1998-12-01 0.6182
1999-01-01 0.6320
1999-02-01 0.6399
1999-03-01 0.6308
1999-04-01 0.6420
1999-05-01 0.6628
1999-06-01 0.6563
1999-07-01 0.6562
1999-08-01 0.6446
1999-09-01 0.6495
1999-10-01 0.6509
1999-11-01 0.6388
1999-12-01 0.6410
2000-01-01 0.6560
2000-02-01 0.6278
2000-03-01 0.6094
2000-04-01 0.5960
2000-05-01 0.5784
2000-06-01 0.5949
2000-07-01 0.5870
2000-08-01 0.5808
2000-09-01 0.5521
2000-10-01 0.5280
2000-11-01 0.5218
2000-12-01 0.5466
2001-01-01 0.5552
2001-02-01 0.5338
2001-03-01 0.5031
2001-04-01 0.5016
2001-05-01 0.5199
2001-06-01 0.5180
2001-07-01 0.5089
2001-08-01 0.5246
2001-09-01 0.5036
2001-10-01 0.5042
2001-11-01 0.5165
2001-12-01 0.5138
2002-01-01 0.5170
2002-02-01 0.5128
2002-03-01 0.5256
2002-04-01 0.5352
2002-05-01 0.5498
2002-06-01 0.5682
2002-07-01 0.5538
2002-08-01 0.5413
2002-09-01 0.5465
2002-10-01 0.5502
2002-11-01 0.5613
2002-12-01 0.5624
2003-01-01 0.5829
2003-02-01 0.5956
2003-03-01 0.6015
2003-04-01 0.6100
2003-05-01 0.6468
2003-06-01 0.6652
2003-07-01 0.6607
2003-08-01 0.6518
2003-09-01 0.6635
2003-10-01 0.6948
2003-11-01 0.7158
2003-12-01 0.7391
2004-01-01 0.7717
2004-02-01 0.7770
2004-03-01 0.7496
2004-04-01 0.7443
2004-05-01 0.7039
2004-06-01 0.6937
2004-07-01 0.7161
2004-08-01 0.7111
2004-09-01 0.7028
2004-10-01 0.7337
2004-11-01 0.7704
2004-12-01 0.7675
2005-01-01 0.7668
2005-02-01 0.7812
2005-03-01 0.7848
2005-04-01 0.7738
2005-05-01 0.7663
2005-06-01 0.7667
2005-07-01 0.7524
2005-08-01 0.7614
2005-09-01 0.7651
2005-10-01 0.7535
2005-11-01 0.7353
2005-12-01 0.7423
2006-01-01 0.7505
2006-02-01 0.7418
2006-03-01 0.7266
2006-04-01 0.7369
2006-05-01 0.7639
2006-06-01 0.7399
2006-07-01 0.7528
2006-08-01 0.7631
2006-09-01 0.7549
2006-10-01 0.7544
2006-11-01 0.7728
2006-12-01 0.7858
2007-01-01 0.7826