Financial Forecast Center Home Page
Title: Venezuela / U.S. Foreign Exchange Rate Series ID: EXVZUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Venezuelan Bolivares to One U.S. Dollar
Date Range: 1995-01-01 to 2010-04-01
Last Updated: 2010-05-03 10:06 AM CDT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1995-01-01 0.1700
1995-02-01 0.1700
1995-03-01 0.1701
1995-04-01 0.1700
1995-05-01 0.1700
1995-06-01 0.1700
1995-07-01 0.1700
1995-08-01 0.1700
1995-09-01 0.1700
1995-10-01 0.1700
1995-11-01 0.1700
1995-12-01 0.2406
1996-01-01 0.2900
1996-02-01 0.2900
1996-03-01 0.2900
1996-04-01 0.3484
1996-05-01 0.4695
1996-06-01 0.4716
1996-07-01 0.4711
1996-08-01 0.4746
1996-09-01 0.4757
1996-10-01 0.4700
1996-11-01 0.4716
1996-12-01 0.4752
1997-01-01 0.4767
1997-02-01 0.4745
1997-03-01 0.4785
1997-04-01 0.4795
1997-05-01 0.4837
1997-06-01 0.4858
1997-07-01 0.4926
1997-08-01 0.4959
1997-09-01 0.4969
1997-10-01 0.4987
1997-11-01 0.5002
1997-12-01 0.5030
1998-01-01 0.5077
1998-02-01 0.5154
1998-03-01 0.5217
1998-04-01 0.5313
1998-05-01 0.5373
1998-06-01 0.5438
1998-07-01 0.5585
1998-08-01 0.5719
1998-09-01 0.5838
1998-10-01 0.5707
1998-11-01 0.5697
1998-12-01 0.5659
1999-01-01 0.5698
1999-02-01 0.5773
1999-03-01 0.5801
1999-04-01 0.5878
1999-05-01 0.5965
1999-06-01 0.6033
1999-07-01 0.6112
1999-08-01 0.6160
1999-09-01 0.6254
1999-10-01 0.6307
1999-11-01 0.6348
1999-12-01 0.6443
2000-01-01 0.6528
2000-02-01 0.6594
2000-03-01 0.6668
2000-04-01 0.6727
2000-05-01 0.6800
2000-06-01 0.6810
2000-07-01 0.6859
2000-08-01 0.6892
2000-09-01 0.6904
2000-10-01 0.6929
2000-11-01 0.6958
2000-12-01 0.6988
2001-01-01 0.7000
2001-02-01 0.7034
2001-03-01 0.7061
2001-04-01 0.7104
2001-05-01 0.7149
2001-06-01 0.7173
2001-07-01 0.7227
2001-08-01 0.7320
2001-09-01 0.7435
2001-10-01 0.7432
2001-11-01 0.7451
2001-12-01 0.7536
2002-01-01 0.7624
2002-02-01 0.8985
2002-03-01 0.9227
2002-04-01 0.8714
2002-05-01 0.9858
2002-06-01 1.2121
2002-07-01 1.3174
2002-08-01 1.3797
2002-09-01 1.4584
2002-10-01 1.4405
2002-11-01 1.3586
2002-12-01 1.3283
2003-01-01 1.7145
2003-02-01 1.6511
2003-03-01 1.6000
2003-04-01 1.6000
2003-05-01 1.6000
2003-06-01 1.6000
2003-07-01 1.6000
2003-08-01 1.6000
2003-09-01 1.6000
2003-10-01 1.6000
2003-11-01 1.6000
2003-12-01 1.5999
2004-01-01 1.6000
2004-02-01 1.8189
2004-03-01 1.9200
2004-04-01 1.9200
2004-05-01 1.9198
2004-06-01 1.9200
2004-07-01 1.9200
2004-08-01 1.9200
2004-09-01 1.9200
2004-10-01 1.9181
2004-11-01 1.9152
2004-12-01 1.9152
2005-01-01 1.9152
2005-02-01 1.9152
2005-03-01 2.1247
2005-04-01 2.1446
2005-05-01 2.1446
2005-06-01 2.1446
2005-07-01 2.1446
2005-08-01 2.1446
2005-09-01 2.1446
2005-10-01 2.1446
2005-11-01 2.1447
2005-12-01 2.1446
2006-01-01 2.1446
2006-02-01 2.1446
2006-03-01 2.1446
2006-04-01 2.1446
2006-05-01 2.1445
2006-06-01 2.1446
2006-07-01 2.1446
2006-08-01 2.1446
2006-09-01 2.1446
2006-10-01 2.1446
2006-11-01 2.1446
2006-12-01 2.1446
2007-01-01 2.1446
2007-02-01 2.1446
2007-03-01 2.1446
2007-04-01 2.1446
2007-05-01 2.1446
2007-06-01 2.1446
2007-07-01 2.1446
2007-08-01 2.1446
2007-09-01 2.1446
2007-10-01 2.1446
2007-11-01 2.1446
2007-12-01 2.1446
2008-01-01 2.1446
2008-02-01 2.1446
2008-03-01 2.1446
2008-04-01 2.1446
2008-05-01 2.1446
2008-06-01 2.1446
2008-07-01 2.1446
2008-08-01 2.1446
2008-09-01 2.1446
2008-10-01 2.1446
2008-11-01 2.1446
2008-12-01 2.1446
2009-01-01 2.1446
2009-02-01 2.1446
2009-03-01 2.1446
2009-04-01 2.1446
2009-05-01 2.1446
2009-06-01 2.1446
2009-07-01 2.1446
2009-08-01 2.1446
2009-09-01 2.1446
2009-10-01 2.1446
2009-11-01 2.1430
2009-12-01 2.1446
2010-01-01 3.6137
2010-02-01 4.2893
2010-03-01 4.2893
2010-04-01 4.2893