Financial Forecast Center Home Page
France CAC 40 Stock Index Monthly Values (Last Trading Day of Month) DATE CAC40M
1990.03 1972 1990.04 2046 1990.05 2107 1990.06 2035 1990.07 1965 1990.08 1690 1990.09 1499 1990.10 1645 1990.11 1605 1990.12 1509 1991.01 1580 1991.02 1760 1991.03 1816 1991.04 1779 1991.05 1861.80 1991.06 1747.60 1991.07 1754.70 1991.08 1864.30 1991.09 1880.60 1991.10 1856.70 1991.11 1739.70 1991.12 1765.70 1992.01 1875.30 1992.02 1983.40 1992.03 1942.40 1992.04 2031.10 1992.05 2033.30 1992.06 1900.60 1992.07 1754.70 1992.08 1684.90 1992.09 1736.70 1992.10 1742.40 1992.11 1771.40 1992.12 1857.80 1993.01 1772.20 1993.02 1983.70 1993.03 2031.40 1993.04 1939 1993.05 1888.70 1993.06 1971.90 1993.07 2085.90 1993.08 2216.50 1993.09 2114.60 1993.10 2182 1993.11 2110.10 1993.12 2268.20 1994.01 2334.40 1994.02 2238.10 1994.03 2081.90 1994.04 2166 1994.05 2029.90 1994.06 1892 1994.07 2075 1994.08 2069.10 1994.09 1879.30 1994.10 1905.70 1994.11 1975.90 1994.12 1881.20 1995.01 1797.90 1995.02 1776.90 1995.03 1859.50 1995.04 1918.50 1995.05 1948 1995.06 1858.80 1995.07 1920 1995.08 1883.40 1995.09 1788.40 1995.10 1814 1995.11 1828.30 1995.12 1872 1996.01 2021 1996.02 1990.80 1996.03 2044.80 1996.04 2146.80 1996.05 2110.10 1996.06 2123.70 1996.07 1995.90 1996.08 1970.60 1996.09 2132.80 1996.10 2140.50 1996.11 2315.70 1996.12 2315.70 1997.01 2516.60 1997.02 2607.80 1997.03 2656.70 1997.04 2639.50 1997.05 2583.90 1997.06 2858.30 1997.07 3075.70 1997.08 2770.50 1997.09 3008.30 1997.10 2739.30 1997.11 2854.40 1997.12 2998.90 1998.01 3172.10 1998.02 3421.90 1998.03 3875.30 1998.04 3880.92 1998.05 4041.16 1998.06 4203.45 1998.07 4177.31 1998.08 3765.23 1998.09 3197.95 1998.10 3522.93 1998.11 3843.38 1998.12 3942.66 1999.01 4251.80 1999.02 4092.94 1999.03 4197.88 1999.04 4405.35 1999.05 4351.29 1999.06 4536.61 1999.07 4382.06 1999.08 4589.22 1999.09 4591.42 1999.10 4888.62 1999.11 5341.62 1999.12 5958.32 2000.01 5659.81 2000.02 6190.96 2000.03 6286.05 2000.04 6419.72 2000.05 6426.26 2000.06 6446.54 2000.07 6542.49 2000.08 6625.42 2000.09 6266.63 2000.10 6397.66 2000.11 5928.08 2000.12 5926.19 2001.01 5998.49 2001.02 5367.48 2001.03 5180.45 2001.04 5640.03 2001.05 5454.19 2001.06 5225.33 2001.07 5085.51 2001.08 4689.34 2001.09 4079.02 2001.10 4341.29 2001.11 4476.06 2001.12 4624.58 2002.01 4461.87 2002.02 4462.99 2002.03 4688.02 2002.04 4462.74 2002.05 4274.65 2002.06 3897.99 2002.07 3415.38 2002.08 3366.21 2002.09 2777.45 2002.10 3150.04 2002.11 3326.65 2002.12 3063.91 2003.01 2937.88 2003.02 2754.07 2003.03 2618.46 2003.04 2953.67 2003.05 2991.75 2003.06 3084.10 2003.07 3210.27 2003.08 3311.42 2003.09 3134.99 2003.10 3373.20 2003.11 3424.79 2003.12 3596.80 2004.01 3638.44 2004.02 3725.44 2004.03 3625.23 2004.04 3674.28 2004.05 3669.63 2004.06 3732.99 2004.07 3647.10 2004.08 3594.28 2004.09 3640.61 2004.10 3706.32 2004.11 3753.75 2004.12 3821.16 2005.01 3913.69 2005.02 4027.16 2005.03 4067.78 2005.04 3911.71 2005.05 4120.73 2005.06 4229.35 2005.07 4451.74 2005.08 4399.36 2005.09 4600.02 2005.10 4436.45 2005.11 4567.41 2005.12 4703.34 2006.01 4999.39