The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               CAC 40 Stock Index		
Series ID:           cac40M		
Seasonal Adjustment: Not Seasonally Adjusted		
Frequency:          Monthly		
Units:               Index Value Average of Month		
Notes:               		

DATE		VALUE
Jan-80 		445.25
Feb-80 		453.08
Mar-80 		405.13
Apr-80 		412.96
May-80 		439.38
Jun-80 		440.03
Jul-80 		434.48
Aug-80 		436.76
Sep-80 		443.61
Oct-80 		476.23
Nov-80 		470.36
Dec-80 		451.44
Jan-81 		417.52
Feb-81 		439.37
Mar-81 		457.31
Apr-81 		431.87
May-81 		355.22
Jun-81 		332.71
Jul-81 		369.24
Aug-81 		387.83
Sep-81 		385.55
Oct-81 		358.15
Nov-81 		369.57
Dec-81 		372.83
Jan-82 		407.36
Feb-82 		423.45
Mar-82 		319.83
Apr-82 		408.49
May-82 		404.75
Jun-82 		367.72
Jul-82 		355.75
Aug-82 		371.09
Sep-82 		369.22
Oct-82 		374.08
Nov-82 		382.68
Dec-82 		372.58
Jan-83 		398.76
Feb-83 		413.72
Mar-83 		449.26
Apr-83 		473.20
May-83 		502.75
Jun-83 		493.40
Jul-83 		516.97
Aug-83 		552.51
Sep-83 		564.11
Oct-83 		564.86
Nov-83 		600.77
Dec-83 		620.97
Jan-84 		691.67
Feb-84 		660.62
Mar-84 		655.01
Apr-84 		715.99
May-84 		695.04
Jun-84 		683.07
Jul-84 		643.42
Aug-84 		687.94
Sep-84 		719.74
Oct-84 		721.61
Nov-84 		717.12
Dec-84 		716.75
Jan-85 		755.45
Feb-85 		793.44
Mar-85 		804.19
Apr-85 		818.52
May-85 		879.44
Jun-85 		835.00
Jul-85 		794.15
Aug-85 		809.92
Sep-85 		749.71
Oct-85 		782.68
Nov-85 		883.74
Dec-85 		920.29
Jan-86 		961.55
Feb-86 		1043.78
Mar-86 		1211.05
Apr-86 		1382.06
May-86 		1210.12
Jun-86 		1217.60
Jul-86 		1285.82
Aug-86 		1407.30
Sep-86 		1322.26
Oct-86 		1314.78
Nov-86 		1331.60
Dec-86 		1419.44
Jan-87 		1431.71
Feb-87 		1482.16
Mar-87 		1603.52
Apr-87 		1600.79
May-87 		1538.07
Jun-87 		1453.53
Jul-87 		1528.52
Aug-87 		1587.15
Sep-87 		1572.15
Oct-87 		1190.36
Nov-87 		1131.73
Dec-87 		1063.55
Jan-88 		960.35
Feb-88 		1156.03
Mar-88 		1083.71
Apr-88 		1186.87
May-88 		1250.68
Jun-88 		1379.36
Jul-88 		1379.36
Aug-88 		1333.63
Sep-88 		1471.89
Oct-88 		1525.07
Nov-88 		1526.13
Dec-88 		1637.80
Jan-89 		1783.47
Feb-89 		1735.98
Mar-89 		1799.85
Apr-89 		1860.45
May-89 		1934.15
Jun-89 		1914.50
Jul-89 		1984.92
Aug-89 		2014.40
Sep-89 		2081.55
Oct-89 		1858.82
Nov-89 		1896.49
Dec-89 		2035.70
Jan-90 		1899.36
Feb-90 		1840.32
Mar-90 		1960.43
Apr-90 		2068.32
May-90 		2100.58
Jun-90 		2030.69
Jul-90 		1999.15
Aug-90 		1722.89
Sep-90 		1585.83
Oct-90 		1597.50
Nov-90 		1609.06
Dec-90 		1620.58
Jan-91 		1526.33
Feb-91 		1661.41
Mar-91 		1786.48
Apr-91 		1812.26
May-91 		1822.95
Jun-91 		1825.35
Jul-91 		1751.48
Aug-91 		1793.81
Sep-91 		1870.34
Oct-91 		1851.18
Nov-91 		1805.87
Dec-91 		1692.13
Jan-92 		1837.08
Feb-92 		1905.29
Mar-92 		1945.90
Apr-92 		1973.33
May-92 		2039.36
Jun-92 		1937.05
Jul-92 		1813.22
Aug-92 		1734.39
Sep-92 		1794.92
Oct-92 		1697.90
Nov-92 		1762.11
Dec-92 		1790.96
Jan-93 		1816.01
Feb-93 		1895.63
Mar-93 		1991.64
Apr-93 		1967.30
May-93 		1882.51
Jun-93 		1916.69
Jul-93 		1976.97
Aug-93 		2144.88
Sep-93 		2119.06
Oct-93 		2161.01
Nov-93 		2116.60
Dec-93 		2210.82
Jan-94 		2277.35
Feb-94 		2271.73
Mar-94 		2184.04
Apr-94 		2133.47
May-94 		2143.61
Jun-94 		1966.36
Jul-94 		1984.11
Aug-94 		2051.10
Sep-94 		1945.80
Oct-94 		1874.93
Nov-94 		1927.48
Dec-94 		1942.72
Jan-95 		1843.43
Feb-95 		1833.93
Mar-95 		1793.58
Apr-95 		1893.09
May-95 		1968.99
Jun-95 		1914.18
Jul-95 		1928.45
Aug-95 		1946.20
Sep-95 		1855.47
Oct-95 		1777.27
Nov-95 		1860.94
Dec-95 		1840.33
Jan-96 		1941.26
Feb-96 		1971.85
Mar-96 		1986.48
Apr-96 		2092.68
May-96 		2114.30
Jun-96 		2112.87
Jul-96 		2033.40
Aug-96 		2000.05
Sep-96 		2052.54
Oct-96 		2149.99
Nov-96 		2231.67
Dec-96 		2266.59
Jan-97 		2391.84
Feb-97 		2585.94
Mar-97 		2634.17
Apr-97 		2569.83
May-97 		2689.71
Jun-97 		2745.05
Jul-97 		2962.81
Aug-97 		2947.54
Sep-97 		2935.63
Oct-97 		2932.04
Nov-97 		2780.86
Dec-97 		2897.05
Jan-98 		2997.05
Feb-98 		3247.14
Mar-98 		3607.73
Apr-98 		3857.13
May-98 		4006.77
Jun-98 		4123.09
Jul-98 		4272.93
Aug-98 		3962.25
Sep-98 		3549.82
Oct-98 		3298.71
Nov-98 		3694.40
Dec-98 		3752.13
Jan-99 		4129.77
Feb-99 		4128.77
Mar-99 		4139.90
Apr-99 		4323.64
May-99 		4355.83
Jun-99 		4429.80
Jul-99 		4560.24
Aug-99 		4429.68
Sep-99 		4636.24
Oct-99 		4645.22
Nov-99 		5135.31
Dec-99 		5586.50
Jan-00 		5673.61
Feb-00 		6125.63
Mar-00 		6379.54
Apr-00 		6223.91
May-00 		6345.39
Jun-00 		6545.39
Jul-00 		6508.75
Aug-00 		6564.55
Sep-00 		6558.34
Oct-00 		6179.02
Nov-00 		6199.45
Dec-00 		5914.05
Jan-01 		5824.47
Feb-01 		5644.77
Mar-01 		5197.48
Apr-01 		5329.40
May-01 		5558.29
Jun-01 		5281.83
Jul-01 		4991.67
Aug-01 		4906.23
Sep-01 		4117.12
Oct-01 		4268.60
Nov-01 		4518.09
Dec-01 		4517.55
Jan-02 		4516.06
Feb-02 		4340.36
Mar-02 		4591.82
Apr-02 		4527.35
May-02		4376.77
Jun-02		3944.72
Jul-02 		3484.22
Aug-02 		3385.86
Sep-02 		3073.34
Oct-02 		2965.57
Nov-02 		3189.96
Dec-02 		3136.21
Jan-03 		3044.44
Feb-03 		2816.14
Mar-03 		2690.86
Apr-03 		2872.93
May-03 		2946.51
Jun-03 		3109.99
Jul-03 		3128.34
Aug-03 		3242.35
Sep-03 		3332.90
Oct-03 		3312.22
Nov-03 		3401.74
Dec-03 		3486.06
Jan-04 		3637.67
Feb-04 		3681.63
Mar-04 		3655.26
Apr-04 		3745.42
May-04 		3629.76
Jun-04 		3709.06
Jul-04 		3632.41
Aug-04 		3568.67
Sep-04 		3676.93
Oct-04 		3698.96
Nov-04 		3789.52
Dec-04 		3795.68
Jan-05 		3860.83
Feb-05 		3988.50
Mar-05 		4057.85
Apr-05 		4029.64
May-05 		4044.72
Jun-05 		4191.69
Jul-05 		4356.41
Aug-05 		4444.10
Sep-05 		4493.18
Oct-05 		4474.11
Nov-05 		4533.80
Dec-05 		4696.78
Jan-06 		4835.38
Feb-06 		4975.47
Mar-06 		5109.13
Apr-06 		5191.01
May-06 		5078.01
Jun-06 		4790.42
Jul-06 		4906.97
Aug-06 		5070.01
Sep-06 		5155.97
Oct-06 		5335.91
Nov-06 		5413.57
Dec-06 		5443.87
Jan-07 		5586.71
Feb-07 		5687.37
Mar-07 		5493.54
Apr-07 		5822.57
May-07 		6048.29
Jun-07 		6015.43
Jul-07 		5980.98
Aug-07 		5534.99
Sep-07 		5596.23
Oct-07 		5788.35
Nov-07 		5565.06
Dec-07 		5620.09
Jan-08 		5168.81
Feb-08 		4849.50
Mar-08 		4641.96
Apr-08 		4893.49
May-08 		5019.49
Jun-08 		4674.89
Jul-08 		4285.55
Aug-08 		4405.07
Sep-08 		4229.37
Oct-08 		3479.79
Nov-08 		3291.28
Dec-08 		3191.58
Jan-09 		3107.01
Feb-09 		2913.66
Mar-09 		2723.44
Apr-09 		2996.80
May-09 		3240.71
Jun-09 		3248.72
Jul-09 		3208.82
Aug-09 		3534.49
Sep-09 		3731.60
Oct-09 		3786.16
Nov-09 		3750.99
Dec-09 		3849.99
Jan-10 		3930.68
Feb-10 		3691.18
Mar-10 		3916.37
Apr-10 		3979.25
May-10 		3565.89
Jun-10 		3558.05
Jul-10 		3538.68
Aug-10 		3619.97
Sep-10 		3720.14
Oct-10 		3795.96
Nov-10 		3822.34
Dec-10 		3846.93
Jan-11 		3958.51
Feb-11 		4082.98
Mar-11 		3944.81
Apr-11 		4018.89
May-11 		4000.97
Jun-11 		3851.76
Jul-11 		3819.74
Aug-11 		3211.28
Sep-11 		2981.11
Oct-11 		3141.94
Nov-11 		3032.30
Dec-11 		3096.82
Jan-12 		3249.70
Feb-12 		3418.76
Mar-12 		3490.78
Apr-12 		3252.39
May-12 		3086.21
Jun-12 		3054.97
Jul-12 		3197.36
Aug-12 		3423.92
Sep-12 		3491.72
Oct-12 		3433.32
Nov-12 		3458.76
Dec-12 		3629.96
Jan-13 		3732.42
Feb-13 		3679.41
Mar-13 		3785.86
Apr-13 		3735.26
May-13 		3962.69
Jun-13 		3797.27
Jul-13 		3874.42
Aug-13 		4046.27
Sep-13 		4113.14
Oct-13 		4221.90