Financial Forecast Center Home Page
Germany's DAX Stock Index Monthly Values (Last Trading Day of Month) DATE DAXM
1990.11 1441.20 1990.12 1398.20 1991.01 1420.10 1991.02 1542.10 1991.03 1522.80 1991.04 1605.80 1991.05 1704.10 1991.06 1622.20 1991.07 1622.30 1991.08 1650.50 1991.09 1607 1991.10 1582.10 1991.11 1566.60 1991.12 1578 1992.01 1687.50 1992.02 1745.10 1992.03 1717.90 1992.04 1734 1992.05 1803.20 1992.06 1752.60 1992.07 1615.40 1992.08 1541.30 1992.09 1466.40 1992.10 1492.30 1992.11 1544.30 1992.12 1545.10 1993.01 1571.90 1993.02 1684.40 1993.03 1684.20 1993.04 1627.20 1993.05 1631.90 1993.06 1697.60 1993.07 1803.20 1993.08 1944.90 1993.09 1915.70 1993.10 2069 1993.11 2057.80 1993.12 2266.70 1994.01 2177.50 1994.02 2091.60 1994.03 2133.10 1994.04 2246 1994.05 2127.70 1994.06 2025.30 1994.07 2146.60 1994.08 2212.90 1994.09 2011.80 1994.10 2071.60 1994.11 2048.30 1994.12 2106.60 1995.01 2021.30 1995.02 2102.20 1995.03 1922.60 1995.04 2015.90 1995.05 2092.20 1995.06 2083.90 1995.07 2218.70 1995.08 2238.30 1995.09 2187 1995.10 2167.90 1995.11 2242.80 1995.12 2253.90 1996.01 2470.10 1996.02 2473.60 1996.03 2485.90 1996.04 2505.30 1996.05 2542.80 1996.06 2561.40 1996.07 2473.40 1996.08 2543.80 1996.09 2651.90 1996.10 2659.30 1996.11 2845.50 1996.12 2888.70 1997.01 3035.20 1997.02 3259.60 1997.03 3429.10 1997.04 3438.10 1997.05 3562.70 1997.06 3766.90 1997.07 4405.50 1997.08 3919.80 1997.09 4154.90 1997.10 3753.70 1997.11 3972.10 1997.12 4224.30 1998.01 4442.50 1998.02 4693.90 1998.03 5097.30 1998.04 5107.44 1998.05 5569.08 1998.06 5897.44 1998.07 5873.92 1998.08 4833.89 1998.09 4474.51 1998.10 4671.12 1998.11 5022.70 1998.12 5002.39 1999.01 5159.96 1999.02 4911.81 1999.03 4884.20 1999.04 5393.11 1999.05 5069.83 1999.06 5378.52 1999.07 5101.87 1999.08 5270.77 1999.09 5149.83 1999.10 5525.40 1999.11 5896.04 1999.12 6958.14 2000.01 6835.60 2000.02 7644.55 2000.03 7599.39 2000.04 7414.68 2000.05 7109.67 2000.06 6882.44 2000.07 7190.37 2000.08 7244.79 2000.09 6798.12 2000.10 7077.44 2000.11 6372.33 2000.12 6433.61 2001.01 6795.14 2001.02 6208.24 2001.03 5829.95 2001.04 6254.41 2001.05 6123.26 2001.06 6058.38 2001.07 5861.19 2001.08 5188.17 2001.09 4308.15 2001.10 4559.13 2001.11 4989.91 2001.12 5160.10 2002.01 5107.61 2002.02 5039.08 2002.03 5397.29 2002.04 5041.20 2002.05 4818.30 2002.06 4382.56 2002.07 3700.14 2002.08 3712.94 2002.09 2769.03 2002.10 3152.85 2002.11 3320.32 2002.12 2892.63 2003.01 2747.83 2003.02 2547.05 2003.03 2423.87 2003.04 2942.04 2003.05 2982.68 2003.06 3220.58 2003.07 3487.86 2003.08 3484.58 2003.09 3256.78 2003.10 3655.99 2003.11 3745.95 2003.12 4018.50 2004.01 4058.60 2004.02 4018.16 2004.03 3856.70 2004.04 3985.21 2004.05 3921.41 2004.06 4035.02 2004.07 3895.61 2004.08 3785.21 2004.09 3892.90 2004.10 3960.25 2004.11 4126.00 2004.12 4256.08 2005.01 4254.85 2005.02 4350.49 2005.03 4348.77 2005.04 4184.33 2005.05 4460.63 2005.06 4586.28 2005.07 4886.50 2005.08 4829.68 2005.09 5044.12 2005.10 4929.07 2005.11 5193.40 2005.12 5408.26 2006.01 5726.53