The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               Dow Jones Composite Average
Series ID:           DJCA
Source:              S&P Dow Jones Indices LLC
Release:             Dow Jones Averages (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          1934-01-02 to 2014-01-10
Last Updated:        2014-01-13 7:06 AM CST
Notes:               The Dow Jones Composite Average is combination of all three major Dow
                     Jones Averages (Industrial, Utility, and Transportation).  Since the
                     Composite Average is made up of this select group of prominente
                     stocks, Dow Jones refers to it as a blue chip microcosm of the US
                     stock market.  For more information please visit their website,
                     http://www.djaverages.com/?go=composite-overview. Copyright, 2011, CME
                     Group Index Services LLC. Reprinted with permission.

DATE          VALUE
1934-01-02    39.57
1934-01-03    39.03
1934-01-04    38.89
1934-01-05    38.38
1934-01-06    38.33
1934-01-08    38.32
1934-01-09    38.73
1934-01-10    39.82
1934-01-11    40.08
1934-01-12    39.71
1934-01-13    39.69
1934-01-15    41.89
1934-01-16    42.46
1934-01-17    42.46
1934-01-18    42.36
1934-01-19    43.61
1934-01-20    43.59
1934-01-22    43.34
1934-01-23    43.86
1934-01-24    44.21
1934-01-25    44.01
1934-01-26    43.79
1934-01-27    43.61
1934-01-29    44.36
1934-01-30    45.06
1934-01-31    44.45
1934-02-01    45.43
1934-02-02    45.33
1934-02-03    45.85
1934-02-05    46.78
1934-02-06    46.98
1934-02-07    45.67
1934-02-08    45.81
1934-02-09    44.86
1934-02-10    44.45
1934-02-13    44.74
1934-02-14    45.05
1934-02-15    45.82
1934-02-16    45.89
1934-02-17    45.97
1934-02-19    45.33
1934-02-20    45.49
1934-02-21    45.61
1934-02-23    44.43
1934-02-24    43.75
1934-02-26    42.88
1934-02-27    43.07
1934-02-28    42.93
1934-03-01    42.77
1934-03-02    43.99
1934-03-03    43.90
1934-03-05    43.64
1934-03-06    43.27
1934-03-07    42.30
1934-03-08    42.98
1934-03-09    42.70
1934-03-10    42.76
1934-03-12    43.47
1934-03-13    43.63
1934-03-14    43.63
1934-03-15    42.95
1934-03-16    43.04
1934-03-17    42.64
1934-03-19    41.71
1934-03-20    42.32
1934-03-21    41.58
1934-03-22    42.19
1934-03-23    41.98
1934-03-24    42.37
1934-03-26    42.35
1934-03-27    41.37
1934-03-28    41.51
1934-03-29    42.03
1934-03-31    42.48
1934-04-02    42.53
1934-04-03    42.83
1934-04-04    42.95
1934-04-05    43.10
1934-04-06    43.31
1934-04-07    43.20
1934-04-09    43.05
1934-04-10    43.63
1934-04-11    43.77
1934-04-12    43.69
1934-04-13    43.65
1934-04-14    43.67
1934-04-16    43.05
1934-04-17    43.38
1934-04-18    43.91
1934-04-19    44.03
1934-04-20    44.57
1934-04-21    44.38
1934-04-23    44.21
1934-04-24    43.91
1934-04-25    43.72
1934-04-26    43.10
1934-04-27    43.10
1934-04-28    42.78
1934-04-30    41.76
1934-05-01    41.68
1934-05-02    40.83
1934-05-03    40.88
1934-05-04    40.92
1934-05-05    40.27
1934-05-07    38.91
1934-05-08    39.68
1934-05-09    39.05
1934-05-10    38.31
1934-05-11    37.86
1934-05-12    37.47
1934-05-14    37.50
1934-05-15    38.03
1934-05-16    38.03
1934-05-17    39.36
1934-05-18    39.11
1934-05-19    39.08
1934-05-21    39.28
1934-05-22    38.47
1934-05-23    38.10
1934-05-24    38.36
1934-05-25    38.78
1934-05-26    39.03
1934-05-28    39.33
1934-05-29    39.14
1934-05-31    38.48
1934-06-01    37.64
1934-06-02    37.54
1934-06-04    38.03
1934-06-05    38.85
1934-06-06    38.99
1934-06-07    38.81
1934-06-08    40.42
1934-06-09    40.59
1934-06-11    40.13
1934-06-12    40.58
1934-06-13    40.72
1934-06-14    40.02
1934-06-15    40.65
1934-06-16    41.33
1934-06-18    41.45
1934-06-19    40.86
1934-06-20    40.51
1934-06-21    40.11
1934-06-22    39.43
1934-06-23    39.69
1934-06-25    39.34
1934-06-26    40.06
1934-06-27    39.95
1934-06-28    40.05
1934-06-29    39.45
1934-06-30    39.45
1934-07-02    38.87
1934-07-03    38.83
1934-07-05    39.39
1934-07-06    39.73
1934-07-07    39.67
1934-07-09    39.65
1934-07-10    40.04
1934-07-11    40.15
1934-07-12    39.81
1934-07-13    39.84
1934-07-14    39.82
1934-07-16    38.97
1934-07-17    38.83
1934-07-18    39.38
1934-07-19    38.96
1934-07-20    37.87
1934-07-21    37.71
1934-07-23    36.42
1934-07-24    36.01
1934-07-25    36.08
1934-07-26    33.51
1934-07-27    34.20
1934-07-28    34.60
1934-07-30    34.41
1934-07-31    34.26
1934-08-01    35.28
1934-08-02    35.39
1934-08-03    35.06
1934-08-04    34.28
1934-08-06    34.09
1934-08-07    33.81
1934-08-08    34.34
1934-08-09    35.22
1934-08-10    34.53
1934-08-11    34.47
1934-08-13    35.34
1934-08-14    35.01
1934-08-15    35.02
1934-08-16    35.35
1934-08-17    35.07
1934-08-18    34.92
1934-08-20    34.86
1934-08-21    35.74
1934-08-22    36.69
1934-08-23    36.61
1934-08-24    37.35
1934-08-25    37.50
1934-08-27    36.86
1934-08-28    36.68
1934-08-29    36.39
1934-08-30    35.91
1934-08-31    35.92
1934-09-01    35.85
1934-09-04    35.68
1934-09-05    36.21
1934-09-06    35.53
1934-09-07    35.11
1934-09-08    35.06
1934-09-10    34.34
1934-09-11    34.36
1934-09-12    34.51
1934-09-13    34.41
1934-09-14    33.40
1934-09-15    33.49
1934-09-17    33.28
1934-09-18    33.46
1934-09-19    34.31
1934-09-20    34.40
1934-09-21    35.10
1934-09-22    35.14
1934-09-24    34.91
1934-09-25    35.97
1934-09-26    35.84
1934-09-27    36.25
1934-09-28    35.83
1934-09-29    35.89
1934-10-01    34.85
1934-10-02    35.00
1934-10-03    35.04
1934-10-04    35.02
1934-10-05    35.86
1934-10-06    35.77
1934-10-08    35.55
1934-10-09    35.15
1934-10-10    35.98
1934-10-11    36.66
1934-10-13    36.66
1934-10-15    36.05
1934-10-16    36.41
1934-10-17    36.44
1934-10-18    36.34
1934-10-19    36.18
1934-10-20    36.21
1934-10-22    36.03
1934-10-23    35.92
1934-10-24    36.77
1934-10-25    35.83
1934-10-26    35.30
1934-10-27    35.26
1934-10-29    35.09
1934-10-30    35.23
1934-10-31    35.31
1934-11-01    35.16
1934-11-02    35.56
1934-11-03    35.72
1934-11-05    36.02
1934-11-07    36.70
1934-11-08    36.46
1934-11-09    37.15
1934-11-10    37.18
1934-11-13    36.89
1934-11-14    36.90
1934-11-15    36.97
1934-11-16    36.60
1934-11-17    36.51
1934-11-19    36.60
1934-11-20    36.51
1934-11-21    36.35
1934-11-22    36.56
1934-11-23    37.16
1934-11-24    37.53
1934-11-26    38.02
1934-11-27    37.87
1934-11-28    37.97
1934-11-30    37.90
1934-12-01    37.96
1934-12-03    37.62
1934-12-04    38.08
1934-12-05    38.35
1934-12-06    38.24
1934-12-07    37.97
1934-12-08    37.80
1934-12-10    37.84
1934-12-11    37.15
1934-12-12    37.20
1934-12-13    37.03
1934-12-14    37.01
1934-12-15    37.06
1934-12-17    37.13
1934-12-18    37.14
1934-12-19    36.55
1934-12-20    36.38
1934-12-21    36.41
1934-12-22    36.29
1934-12-24    36.62
1934-12-26    36.35
1934-12-27    36.38
1934-12-28    37.42
1934-12-29    37.72
1934-12-31    37.75
1935-01-02    37.82
1935-01-03    37.98
1935-01-04    37.91
1935-01-05    38.15
1935-01-07    38.32
1935-01-08    38.07
1935-01-09    38.07
1935-01-10    38.14
1935-01-11    37.40
1935-01-12    36.95
1935-01-14    37.10
1935-01-15    36.16
1935-01-16    36.62
1935-01-17    36.71
1935-01-18    36.77
1935-01-19    37.04
1935-01-21    37.16
1935-01-22    36.94
1935-01-23    36.90
1935-01-24    36.77
1935-01-25    36.98
1935-01-26    36.79
1935-01-28    36.33
1935-01-29    36.03
1935-01-30    36.14
1935-01-31    36.37
1935-02-01    36.25
1935-02-02    36.39
1935-02-04    36.13
1935-02-05    35.72
1935-02-06    35.37
1935-02-07    35.68
1935-02-08    36.24
1935-02-09    36.32
1935-02-11    36.16
1935-02-13    36.15
1935-02-14    36.22
1935-02-15    36.18
1935-02-16    36.45
1935-02-18    37.63
1935-02-19    37.01
1935-02-20    36.45
1935-02-21    36.39
1935-02-23    35.74
1935-02-25    35.72
1935-02-26    35.18
1935-02-27    35.42
1935-02-28    35.28
1935-03-01    35.68
1935-03-02    35.61
1935-03-04    35.34
1935-03-05    34.32
1935-03-06    34.24
1935-03-07    34.57
1935-03-08    34.66
1935-03-09    34.46
1935-03-11    33.83
1935-03-12    33.20
1935-03-13    33.31
1935-03-14    32.86
1935-03-15    33.44
1935-03-16    33.27
1935-03-18    33.00
1935-03-19    33.50
1935-03-20    33.43
1935-03-21    34.24
1935-03-22    34.72
1935-03-23    34.39
1935-03-25    34.18
1935-03-26    33.90
1935-03-27    34.35
1935-03-28    34.36
1935-03-29    34.45
1935-03-30    34.52
1935-04-01    34.80
1935-04-02    34.63
1935-04-03    34.42
1935-04-04    34.91
1935-04-05    35.60
1935-04-06    35.79
1935-04-08    35.51
1935-04-09    36.20
1935-04-10    36.03
1935-04-11    35.87
1935-04-12    36.26
1935-04-13    36.66
1935-04-15    36.61
1935-04-16    36.64
1935-04-17    36.22
1935-04-18    36.97
1935-04-20    37.61
1935-04-22    37.88
1935-04-23    38.10
1935-04-24    37.94
1935-04-25    38.24
1935-04-26    38.19
1935-04-27    37.85
1935-04-29    37.85
1935-04-30    37.49
1935-05-01    37.33
1935-05-02    37.51
1935-05-03    37.95
1935-05-04    38.13
1935-05-06    37.90
1935-05-07    37.54
1935-05-08    38.50
1935-05-09    38.70
1935-05-10    38.88
1935-05-11    39.08
1935-05-13    39.16
1935-05-14    39.06
1935-05-15    39.30
1935-05-16    39.91
1935-05-17    39.69
1935-05-18    39.30
1935-05-20    39.30
1935-05-21    39.46
1935-05-22    39.57
1935-05-23    39.68
1935-05-24    39.68
1935-05-25    39.58
1935-05-27    39.91
1935-05-28    39.16
1935-05-29    38.81
1935-05-31    38.46
1935-06-01    38.15
1935-06-03    38.72
1935-06-04    39.40
1935-06-05    39.56
1935-06-06    39.36
1935-06-07    39.60
1935-06-08    39.80
1935-06-10    40.05
1935-06-11    40.62
1935-06-12    40.48
1935-06-13    40.66
1935-06-14    41.19
1935-06-15    41.36
1935-06-17    41.30
1935-06-18    41.59
1935-06-19    41.28
1935-06-20    40.96
1935-06-21    41.77
1935-06-22    42.18
1935-06-24    41.97
1935-06-25    41.39
1935-06-26    40.98
1935-06-27    40.89
1935-06-28    41.27
1935-06-29    41.19
1935-07-01    41.38
1935-07-02    41.29
1935-07-03    41.40
1935-07-05    41.92
1935-07-06    41.99
1935-07-08    42.40
1935-07-09    42.39
1935-07-10    42.54
1935-07-11    42.12
1935-07-12    42.29
1935-07-13    42.24
1935-07-15    42.22
1935-07-16    42.36
1935-07-17    42.60
1935-07-18    42.65
1935-07-19    42.30
1935-07-20    42.38
1935-07-22    42.87
1935-07-23    42.95
1935-07-24    43.09
1935-07-25    42.75
1935-07-26    43.02
1935-07-27    43.45
1935-07-29    44.07
1935-07-30    43.64
1935-07-31    44.16
1935-08-01    44.00
1935-08-02    43.76
1935-08-03    44.33
1935-08-05    44.47
1935-08-06    44.23
1935-08-07    44.05
1935-08-08    44.19
1935-08-09    45.00
1935-08-10    45.44
1935-08-12    44.62
1935-08-13    45.90
1935-08-14    45.92
1935-08-15    45.49
1935-08-16    45.98
1935-08-17    46.23
1935-08-19    45.15
1935-08-20    45.16
1935-08-21    45.56
1935-08-22    45.72
1935-08-23    45.70
1935-08-24    44.90
1935-08-26    45.36
1935-08-27    44.25
1935-08-28    44.25
1935-08-29    44.51
1935-08-30    44.72
1935-08-31    45.05
1935-09-03    44.72
1935-09-04    45.26
1935-09-05    45.66
1935-09-06    46.27
1935-09-07    46.67
1935-09-09    46.78
1935-09-10    47.00
1935-09-11    47.23
1935-09-12    46.89
1935-09-13    46.81
1935-09-14    46.72
1935-09-16    46.47
1935-09-17    46.51
1935-09-18    46.88
1935-09-19    46.02
1935-09-20    44.78
1935-09-21    44.88
1935-09-23    45.19
1935-09-24    45.62
1935-09-25    45.83
1935-09-26    45.70
1935-09-27    45.73
1935-09-28    45.80
1935-09-30    45.75
1935-10-01    45.35
1935-10-02    43.92
1935-10-03    44.32
1935-10-04    44.48
1935-10-05    44.69
1935-10-07    44.97
1935-10-08    44.74
1935-10-09    44.90
1935-10-10    45.70
1935-10-11    45.75
1935-10-14    46.21
1935-10-15    46.72
1935-10-16    46.53
1935-10-17    46.40
1935-10-18    46.21
1935-10-19    46.86
1935-10-21    47.34
1935-10-22    47.71
1935-10-23    47.88
1935-10-24    47.68
1935-10-25    48.25
1935-10-26    48.57
1935-10-28    48.37
1935-10-29    48.38
1935-10-30    47.98
1935-10-31    48.14
1935-11-01    48.61
1935-11-02    48.55
1935-11-04    48.63
1935-11-06    49.23
1935-11-07    49.35
1935-11-08    49.73
1935-11-09    49.78
1935-11-12    49.09
1935-11-13    49.69
1935-11-14    50.43
1935-11-15    50.67
1935-11-16    51.07
1935-11-18    50.92
1935-11-19    51.43
1935-11-20    49.46
1935-11-21    49.98
1935-11-22    49.05
1935-11-23    49.94
1935-11-25    49.49
1935-11-26    50.00
1935-11-27    50.51
1935-11-29    50.01
1935-11-30    50.08
1935-12-02    49.59
1935-12-03    50.79
1935-12-04    51.31
1935-12-05    51.17
1935-12-06    51.10
1935-12-07    51.58
1935-12-09    51.49
1935-12-10    50.78
1935-12-11    50.96
1935-12-12    50.38
1935-12-13    49.82
1935-12-14    49.83
1935-12-16    49.35
1935-12-17    49.87
1935-12-18    49.71
1935-12-19    49.27
1935-12-20    49.49
1935-12-21    49.70
1935-12-23    49.70
1935-12-24    49.99
1935-12-26    50.20
1935-12-27    50.04
1935-12-28    49.81
1935-12-30    50.67
1935-12-31    51.10
1936-01-02    51.20
1936-01-03    51.65
1936-01-04    51.70
1936-01-06    51.29
1936-01-07    52.23
1936-01-08    52.55
1936-01-09    52.29
1936-01-10    52.66
1936-01-11    52.52
1936-01-13    52.68
1936-01-14    52.85
1936-01-15    52.56
1936-01-16    52.79
1936-01-17    52.67
1936-01-18    52.29
1936-01-20    51.92
1936-01-21    51.76
1936-01-22    52.78
1936-01-23    53.29
1936-01-24    53.06
1936-01-25    53.28
1936-01-27    53.56
1936-01-28    53.67
1936-01-29    54.08
1936-01-30    53.78
1936-01-31    54.66
1936-02-01    54.53
1936-02-03    54.83
1936-02-04    55.13
1936-02-05    54.99
1936-02-06    55.26
1936-02-07    55.07
1936-02-08    55.09
1936-02-10    55.48
1936-02-11    56.13
1936-02-13    56.44
1936-02-14    56.21
1936-02-15    56.45
1936-02-17    55.84
1936-02-18    56.43
1936-02-19    56.20
1936-02-20    57.19
1936-02-21    57.04
1936-02-24    56.54
1936-02-25    55.65
1936-02-26    55.35
1936-02-27    56.53
1936-02-28    56.24
1936-02-29    55.87
1936-03-02    56.58
1936-03-03    57.23
1936-03-04    57.41
1936-03-05    57.81
1936-03-06    57.99
1936-03-07    57.54
1936-03-09    55.86
1936-03-10    56.52
1936-03-11    57.01
1936-03-12    55.45
1936-03-13    54.35
1936-03-14    55.80
1936-03-16    55.55
1936-03-17    56.71
1936-03-18    56.38
1936-03-19    56.81
1936-03-20    56.57
1936-03-21    56.28
1936-03-23    56.79
1936-03-24    56.52
1936-03-25    56.90
1936-03-26    56.93
1936-03-27    56.11
1936-03-28    56.13
1936-03-30    55.98
1936-03-31    56.26
1936-04-01    57.19
1936-04-02    57.91
1936-04-03    57.68
1936-04-04    58.20
1936-04-06    58.49
1936-04-07    58.15
1936-04-08    58.29
1936-04-09    58.23
1936-04-11    58.39
1936-04-13    58.48
1936-04-14    57.42
1936-04-15    57.76
1936-04-16    57.39
1936-04-17    57.01
1936-04-18    56.46
1936-04-20    55.06
1936-04-21    55.21
1936-04-22    55.78
1936-04-23    54.15
1936-04-24    54.19
1936-04-25    54.41
1936-04-27    52.47
1936-04-28    52.50
1936-04-29    51.25
1936-04-30    52.13
1936-05-01    52.46
1936-05-02    52.25
1936-05-04    52.41
1936-05-05    52.99
1936-05-06    53.52
1936-05-07    52.53
1936-05-08    52.40
1936-05-09    52.73
1936-05-11    52.34
1936-05-12    52.30
1936-05-13    52.73
1936-05-14    54.16
1936-05-15    54.25
1936-05-16    54.27
1936-05-18    53.96
1936-05-19    52.91
1936-05-20    53.39
1936-05-21    53.30
1936-05-22    53.73
1936-05-23    54.13
1936-05-25    54.21
1936-05-26    55.09
1936-05-27    55.15
1936-05-28    54.80
1936-05-29    55.12
1936-06-01    55.22
1936-06-02    54.98
1936-06-03    54.74
1936-06-04    53.99
1936-06-05    53.91
1936-06-06    54.14
1936-06-08    54.67
1936-06-09    55.38
1936-06-10    55.54
1936-06-11    56.20
1936-06-12    55.66
1936-06-13    56.04
1936-06-15    56.09
1936-06-16    56.85
1936-06-17    56.91
1936-06-18    57.14
1936-06-19    56.68
1936-06-20    56.88
1936-06-22    57.60
1936-06-23    57.34
1936-06-24    57.82
1936-06-25    57.18
1936-06-26    57.08
1936-06-27    57.21
1936-06-29    57.02
1936-06-30    56.96
1936-07-01    57.24
1936-07-02    57.07
1936-07-03    57.38
1936-07-06    57.01
1936-07-07    56.54
1936-07-08    57.07
1936-07-09    57.71
1936-07-10    58.60
1936-07-11    58.97
1936-07-13    59.25
1936-07-14    60.21
1936-07-15    60.16
1936-07-16    60.32
1936-07-17    60.34
1936-07-18    60.58
1936-07-20    60.68
1936-07-21    60.97
1936-07-22    60.60
1936-07-23    60.75
1936-07-24    60.67
1936-07-25    61.05
1936-07-27    61.67
1936-07-28    61.68
1936-07-29    61.06
1936-07-30    61.24
1936-07-31    60.81
1936-08-01    60.94
1936-08-03    60.87
1936-08-04    60.96
1936-08-05    60.90
1936-08-06    61.22
1936-08-07    62.10
1936-08-08    62.64
1936-08-10    62.40
1936-08-11    62.00
1936-08-12    62.41
1936-08-13    61.95
1936-08-14    61.17
1936-08-15    61.13
1936-08-17    60.86
1936-08-18    60.87
1936-08-19    61.20
1936-08-20    60.91
1936-08-21    59.07
1936-08-22    59.61
1936-08-24    60.16
1936-08-25    60.22
1936-08-26    59.87
1936-08-27    61.11
1936-08-28    61.33
1936-08-29    61.63
1936-08-31    61.46
1936-09-01    61.39
1936-09-02    61.61
1936-09-03    61.49
1936-09-04    61.80
1936-09-05    62.14
1936-09-08    62.65
1936-09-09    62.34
1936-09-10    62.50
1936-09-11    62.36
1936-09-12    62.18
1936-09-14    61.71
1936-09-15    61.52
1936-09-16    60.86
1936-09-17    61.29
1936-09-18    61.84
1936-09-19    62.40
1936-09-21    62.35
1936-09-22    62.48
1936-09-23    62.27
1936-09-24    62.40
1936-09-25    61.33
1936-09-26    62.06
1936-09-28    62.25
1936-09-29    62.22
1936-09-30    61.90
1936-10-01    61.92
1936-10-02    63.04
1936-10-03    63.67
1936-10-05    63.77
1936-10-06    64.19
1936-10-07    64.39
1936-10-08    64.61
1936-10-09    64.71
1936-10-10    65.08
1936-10-13    65.07
1936-10-14    64.90
1936-10-15    64.60
1936-10-16    65.22
1936-10-17    65.44
1936-10-19    65.33
1936-10-20    65.05
1936-10-21    65.13
1936-10-22    64.56
1936-10-23    64.74
1936-10-24    64.81
1936-10-26    63.44
1936-10-27    64.18
1936-10-28    64.32
1936-10-29    65.12
1936-10-30    65.34
1936-10-31    65.29
1936-11-02    64.78
1936-11-04    65.35
1936-11-05    66.11
1936-11-06    65.76
1936-11-07    66.20
1936-11-09    66.38
1936-11-10    66.25
1936-11-12    65.71
1936-11-13    65.15
1936-11-14    64.84
1936-11-16    65.43
1936-11-17    66.30
1936-11-18    66.01
1936-11-19    65.29
1936-11-20    64.74
1936-11-21    65.30
1936-11-23    63.97
1936-11-24    64.82
1936-11-25    64.64
1936-11-27    65.60
1936-11-28    65.72
1936-11-30    65.56
1936-12-01    65.14
1936-12-02    64.51
1936-12-03    64.79
1936-12-04    64.64
1936-12-05    64.72
1936-12-07    64.29
1936-12-08    64.53
1936-12-09    64.89
1936-12-10    65.20
1936-12-11    64.81
1936-12-12    64.79
1936-12-14    65.07
1936-12-15    65.05
1936-12-16    64.95
1936-12-17    64.66
1936-12-18    64.12
1936-12-19    63.21
1936-12-21    62.44
1936-12-22    62.82
1936-12-23    63.21
1936-12-24    63.45
1936-12-28    62.91
1936-12-29    63.07
1936-12-30    64.24
1936-12-31    64.07
1937-01-02    63.63
1937-01-04    63.43
1937-01-05    63.94
1937-01-06    64.10
1937-01-07    65.23
1937-01-08    65.70
1937-01-09    65.57
1937-01-11    65.83
1937-01-12    65.97
1937-01-13    66.10
1937-01-14    66.06
1937-01-15    66.30
1937-01-16    66.80
1937-01-18    66.52
1937-01-19    66.16
1937-01-20    66.73
1937-01-21    67.10
1937-01-22    66.81
1937-01-23    66.87
1937-01-25    66.25
1937-01-26    65.26
1937-01-27    65.69
1937-01-28    65.37
1937-01-29    65.70
1937-01-30    66.02
1937-02-01    66.14
1937-02-02    66.66
1937-02-03    67.00
1937-02-04    66.98
1937-02-05    66.13
1937-02-06    66.76
1937-02-08    67.05
1937-02-09    66.93
1937-02-10    67.52
1937-02-11    67.71
1937-02-13    67.60
1937-02-15    67.05
1937-02-16    67.07
1937-02-17    67.16
1937-02-18    67.13
1937-02-19    67.60
1937-02-20    67.56
1937-02-23    66.36
1937-02-24    66.68
1937-02-25    66.41
1937-02-26    66.61
1937-02-27    66.72
1937-03-01    66.86
1937-03-02    67.57
1937-03-03    68.65
1937-03-04    68.37
1937-03-05    69.25
1937-03-06    69.57
1937-03-08    69.13
1937-03-09    69.28
1937-03-10    69.67
1937-03-11    68.84
1937-03-12    68.47
1937-03-13    68.24
1937-03-15    67.96
1937-03-16    68.38
1937-03-17    68.50
1937-03-18    67.07
1937-03-19    67.04
1937-03-20    66.95
1937-03-22    65.10
1937-03-23    65.93
1937-03-24    66.50
1937-03-25    66.22
1937-03-27    66.47
1937-03-29    66.21
1937-03-30    67.25
1937-03-31    67.01
1937-04-01    66.47
1937-04-02    65.60
1937-04-03    65.88
1937-04-05    66.11
1937-04-06    65.66
1937-04-07    63.91
1937-04-08    64.01
1937-04-09    64.26
1937-04-10    64.10
1937-04-12    64.61
1937-04-13    65.46
1937-04-14    65.48
1937-04-15    65.24
1937-04-16    65.13
1937-04-17    64.98
1937-04-19    65.17
1937-04-20    65.42
1937-04-21    66.08
1937-04-22    65.33
1937-04-23    64.34
1937-04-24    63.74
1937-04-26    61.75
1937-04-27    62.61
1937-04-28    60.98
1937-04-29    61.17
1937-04-30    62.63
1937-05-01    62.60
1937-05-03    62.67
1937-05-04    63.52
1937-05-05    63.00
1937-05-06    63.59
1937-05-07    63.63
1937-05-08    63.40
1937-05-10    62.28
1937-05-11    62.17
1937-05-12    61.99
1937-05-13    60.25
1937-05-14    60.87
1937-05-15    60.99
1937-05-17    60.27
1937-05-18    61.01
1937-05-19    60.88
1937-05-20    62.14
1937-05-21    62.21
1937-05-22    62.69
1937-05-24    62.80
1937-05-25    61.87
1937-05-26    61.79
1937-05-27    61.80
1937-05-28    61.91
1937-06-01    60.91
1937-06-02    61.20
1937-06-03    61.28
1937-06-04    61.96
1937-06-05    62.00
1937-06-07    61.56
1937-06-08    61.78
1937-06-09    61.50
1937-06-10    61.28
1937-06-11    60.37
1937-06-12    59.94
1937-06-14    58.48
1937-06-15    59.08
1937-06-16    58.53
1937-06-17    59.04
1937-06-18    59.33
1937-06-19    59.19
1937-06-21    58.79
1937-06-22    58.92
1937-06-23    59.11
1937-06-24    59.35
1937-06-25    59.06
1937-06-26    58.37
1937-06-28    57.57
1937-06-29    57.79
1937-06-30    58.71
1937-07-01    58.98
1937-07-02    59.75
1937-07-06    61.45
1937-07-07    61.94
1937-07-08    62.04
1937-07-09    61.83
1937-07-10    61.57
1937-07-12    62.23
1937-07-13    61.90
1937-07-14    61.89
1937-07-15    62.19
1937-07-16    62.02
1937-07-17    62.04
1937-07-19    62.89
1937-07-20    63.65
1937-07-21    63.29
1937-07-22    63.50
1937-07-23    63.83
1937-07-24    64.36
1937-07-26    64.20
1937-07-27    63.95
1937-07-28    63.23
1937-07-29    63.11
1937-07-30    63.35
1937-07-31    63.76
1937-08-02    63.92
1937-08-03    63.42
1937-08-04    63.94
1937-08-05    63.62
1937-08-06    63.27
1937-08-07    63.60
1937-08-09    63.80
1937-08-10    63.82
1937-08-11    63.69
1937-08-12    64.07
1937-08-13    64.54
1937-08-14    64.81
1937-08-16    64.43
1937-08-17    64.12
1937-08-18    63.54
1937-08-19    62.93
1937-08-20    62.18
1937-08-21    62.47
1937-08-23    61.96
1937-08-24    62.14
1937-08-25    61.89
1937-08-26    60.57
1937-08-27    59.84
1937-08-28    59.87
1937-08-30    60.42
1937-08-31    60.26
1937-09-01    58.75
1937-09-02    57.90
1937-09-03    58.28
1937-09-04    58.45
1937-09-07    55.39
1937-09-08    54.90
1937-09-09    56.06
1937-09-10    53.08
1937-09-11    53.74
1937-09-13    52.70
1937-09-14    54.31
1937-09-15    54.22
1937-09-16    55.40
1937-09-17    54.34
1937-09-18    52.99
1937-09-20    52.48
1937-09-21    52.90
1937-09-22    53.08
1937-09-23    51.85
1937-09-24    49.68
1937-09-25    49.44
1937-09-27    51.12
1937-09-28    51.58
1937-09-29    52.08
1937-09-30    52.03
1937-10-01    51.69
1937-10-02    51.84
1937-10-04    51.19
1937-10-05    48.65
1937-10-06    49.52
1937-10-07    49.26
1937-10-08    48.14
1937-10-09    48.19
1937-10-11    46.28
1937-10-13    46.05
1937-10-14    45.36
1937-10-15    44.86
1937-10-16    44.91
1937-10-18    41.52
1937-10-19    41.57
1937-10-20    44.54
1937-10-21    45.64
1937-10-22    44.86
1937-10-23    42.61
1937-10-25    45.04
1937-10-26    44.28
1937-10-27    44.02
1937-10-28    45.12
1937-10-29    46.33
1937-10-30    46.22
1937-11-01    45.40
1937-11-03    43.46
1937-11-04    43.17
1937-11-05    43.30
1937-11-06    42.13
1937-11-08    41.89
1937-11-09    42.65
1937-11-10    44.94
1937-11-12    45.07
1937-11-13    45.18
1937-11-15    43.88
1937-11-16    43.57
1937-11-17    43.32
1937-11-18    42.58
1937-11-19    40.05
1937-11-20    41.10
1937-11-22    39.12
1937-11-23    39.51
1937-11-24    38.87
1937-11-26    40.57
1937-11-27    42.31
1937-11-29    41.66
1937-11-30    42.31
1937-12-01    41.69
1937-12-02    42.49
1937-12-03    43.19
1937-12-04    43.29
1937-12-06    42.71
1937-12-07    43.19
1937-12-08    43.76
1937-12-09    43.21
1937-12-10    42.81
1937-12-11    42.88
1937-12-13    41.58
1937-12-14    41.68
1937-12-15    41.88
1937-12-16    42.34
1937-12-17    42.06
1937-12-18    42.59
1937-12-20    43.38
1937-12-21    43.60
1937-12-22    43.07
1937-12-23    42.69
1937-12-24    42.52
1937-12-27    41.21
1937-12-28    39.62
1937-12-29    39.92
1937-12-30    40.43
1937-12-31    40.30
1938-01-03    40.24
1938-01-04    41.37
1938-01-05    41.20
1938-01-06    42.68
1938-01-07    42.47
1938-01-08    43.37
1938-01-10    44.23
1938-01-11    44.42
1938-01-12    44.19
1938-01-13    43.68
1938-01-14    43.80
1938-01-15    44.42
1938-01-17    43.65
1938-01-18    43.18
1938-01-19    42.54
1938-01-20    43.25
1938-01-21    42.64
1938-01-22    42.43
1938-01-24    42.43
1938-01-25    41.91
1938-01-26    40.33
1938-01-27    39.71
1938-01-28    39.31
1938-01-29    39.20
1938-01-31    39.76
1938-02-01    40.42
1938-02-02    40.01
1938-02-03    38.51
1938-02-04    39.10
1938-02-05    39.76
1938-02-07    39.24
1938-02-08    40.46
1938-02-09    40.39
1938-02-10    40.78
1938-02-11    40.58
1938-02-14    40.93
1938-02-15    40.65
1938-02-16    40.55
1938-02-17    41.41
1938-02-18    40.92
1938-02-19    41.24
1938-02-21    41.96
1938-02-23    43.05
1938-02-24    42.55
1938-02-25    42.87
1938-02-26    42.73
1938-02-28    42.17
1938-03-01    42.41
1938-03-02    42.03
1938-03-03    41.62
1938-03-04    41.39
1938-03-05    41.28
1938-03-07    40.52
1938-03-08    40.34
1938-03-09    40.31
1938-03-10    39.81
1938-03-11    39.04
1938-03-12    39.14
1938-03-14    39.54
1938-03-15    40.47
1938-03-16    38.93
1938-03-17    38.52
1938-03-18    37.37
1938-03-19    37.88
1938-03-21    37.79
1938-03-22    36.74
1938-03-23    35.83
1938-03-24    35.96
1938-03-25    33.80
1938-03-26    33.22
1938-03-28    33.59
1938-03-29    31.86
1938-03-30    31.61
1938-03-31    31.10
1938-04-01    32.42
1938-04-02    33.47
1938-04-04    33.69
1938-04-05    34.48
1938-04-06    33.74
1938-04-07    33.50
1938-04-08    34.84
1938-04-09    36.64
1938-04-11    35.88
1938-04-12    36.06
1938-04-13    35.99
1938-04-14    36.41
1938-04-16    37.62
1938-04-18    37.00
1938-04-19    36.19
1938-04-20    35.86
1938-04-21    36.14
1938-04-22    37.27
1938-04-23    37.06
1938-04-25    36.70
1938-04-26    36.08
1938-04-27    36.34
1938-04-28    35.32
1938-04-29    35.28
1938-04-30    35.19
1938-05-02    34.81
1938-05-03    35.64
1938-05-04    35.98
1938-05-05    35.95
1938-05-06    37.51
1938-05-07    37.42
1938-05-09    38.32
1938-05-10    37.80
1938-05-11    38.12
1938-05-12    38.06
1938-05-13    37.52
1938-05-14    37.49
1938-05-16    36.85
1938-05-17    37.11
1938-05-18    37.24
1938-05-19    36.70
1938-05-20    36.53
1938-05-21    36.08
1938-05-23    36.27
1938-05-24    35.72
1938-05-25    35.11
1938-05-26    34.25
1938-05-27    34.20
1938-05-28    34.55
1938-05-31    34.15
1938-06-01    35.04
1938-06-02    36.35
1938-06-03    35.96
1938-06-04    36.64
1938-06-06    37.00
1938-06-07    36.96
1938-06-08    37.07
1938-06-09    37.73
1938-06-10    37.32
1938-06-11    37.24
1938-06-13    36.47
1938-06-14    36.73
1938-06-15    36.81
1938-06-16    36.95
1938-06-17    36.59
1938-06-18    36.65
1938-06-20    38.39
1938-06-21    39.33
1938-06-22    40.41
1938-06-23    41.90
1938-06-24    42.34
1938-06-25    43.23
1938-06-27    42.76
1938-06-28    42.60
1938-06-29    44.51
1938-06-30    43.97
1938-07-01    45.02
1938-07-02    45.80
1938-07-05    45.12
1938-07-06    45.62
1938-07-07    45.63
1938-07-08    44.86
1938-07-09    45.05
1938-07-11    44.35
1938-07-12    45.35
1938-07-13    45.12
1938-07-14    44.65
1938-07-15    45.17
1938-07-16    45.48
1938-07-18    46.21
1938-07-19    47.43
1938-07-20    47.26
1938-07-21    47.22
1938-07-22    47.28
1938-07-23    47.93
1938-07-25    48.03
1938-07-26    47.44
1938-07-27    46.06
1938-07-28    46.63
1938-07-29    46.32
1938-07-30    46.33
1938-08-01    46.00
1938-08-02    46.46
1938-08-03    46.26
1938-08-04    46.41
1938-08-05    47.37
1938-08-06    47.83
1938-08-08    47.43
1938-08-09    47.16
1938-08-10    46.86
1938-08-11    45.73
1938-08-12    44.75
1938-08-13    44.61
1938-08-15    44.84
1938-08-16    45.33
1938-08-17    45.46
1938-08-18    45.42
1938-08-19    46.05
1938-08-20    46.12
1938-08-22    45.97
1938-08-23    46.93
1938-08-24    46.97
1938-08-25    47.25
1938-08-26    46.87
1938-08-27    46.40
1938-08-29    44.71
1938-08-30    45.10
1938-08-31    45.23
1938-09-01    44.78
1938-09-02    45.74
1938-09-03    46.17
1938-09-06    45.80
1938-09-07    46.31
1938-09-08    45.94
1938-09-09    45.11
1938-09-10    44.61
1938-09-12    45.09
1938-09-13    43.00
1938-09-14    42.37
1938-09-15    43.60
1938-09-16    43.05
1938-09-17    42.01
1938-09-19    42.91
1938-09-20    44.33
1938-09-21    44.67
1938-09-22    43.97
1938-09-23    42.81
1938-09-24    42.51
1938-09-26    41.30
1938-09-27    41.32
1938-09-28    42.62
1938-09-29    44.04
1938-09-30    45.53
1938-10-01    46.29
1938-10-03    46.65
1938-10-04    46.64
1938-10-05    48.31
1938-10-06    48.38
1938-10-07    48.55
1938-10-08    49.17
1938-10-10    49.14
1938-10-11    49.10
1938-10-13    50.32
1938-10-14    50.18
1938-10-15    50.48
1938-10-17    49.99
1938-10-18    50.38
1938-10-19    49.71
1938-10-20    50.23
1938-10-21    50.35
1938-10-22    50.99
1938-10-24    51.15
1938-10-25    51.29
1938-10-26    50.81
1938-10-27    51.11
1938-10-28    50.67
1938-10-29    50.55
1938-10-31    50.55
1938-11-01    50.38
1938-11-02    50.62
1938-11-03    50.93
1938-11-04    50.55
1938-11-05    50.56
1938-11-07    51.39
1938-11-09    52.69
1938-11-10    52.49
1938-11-12    52.70
1938-11-14    51.65
1938-11-15    51.27
1938-11-16    50.17
1938-11-17    50.71
1938-11-18    49.60
1938-11-19    49.75
1938-11-21    49.71
1938-11-22    49.38
1938-11-23    49.43
1938-11-25    49.45
1938-11-26    48.84
1938-11-28    47.84
1938-11-29    48.10
1938-11-30    49.07
1938-12-01    48.79
1938-12-02    48.37
1938-12-03    48.29
1938-12-05    48.20
1938-12-06    48.45
1938-12-07    48.62
1938-12-08    48.17
1938-12-09    48.01
1938-12-10    48.33
1938-12-12    48.52
1938-12-13    48.92
1938-12-14    49.88
1938-12-15    50.00
1938-12-16    49.61
1938-12-17    49.41
1938-12-19    49.34
1938-12-20    49.25
1938-12-21    48.98
1938-12-22    49.38
1938-12-23    49.82
1938-12-24    50.10
1938-12-27    49.61
1938-12-28    50.11
1938-12-29    51.12
1938-12-30    51.44
1938-12-31    51.72
1939-01-03    51.35
1939-01-04    51.89
1939-01-05    51.12
1939-01-06    51.20
1939-01-07    50.76
1939-01-09    50.21
1939-01-10    50.30
1939-01-11    49.45
1939-01-12    49.01
1939-01-13    48.75
1939-01-14    49.69
1939-01-16    49.61
1939-01-17    49.97
1939-01-18    50.04
1939-01-19    50.29
1939-01-20    50.17
1939-01-21    49.19
1939-01-23    47.03
1939-01-24    47.12
1939-01-25    46.84
1939-01-26    45.43
1939-01-27    46.37
1939-01-28    46.31
1939-01-30    47.29
1939-01-31    47.95
1939-02-01    47.50
1939-02-02    48.39
1939-02-03    48.19
1939-02-04    48.72
1939-02-06    48.89
1939-02-07    48.44
1939-02-08    48.96
1939-02-09    48.37
1939-02-10    48.30
1939-02-11    48.63
1939-02-14    48.40
1939-02-15    48.53
1939-02-16    48.97
1939-02-17    48.78
1939-02-18    49.07
1939-02-20    47.96
1939-02-21    47.98
1939-02-23    48.10
1939-02-24    49.17
1939-02-25    49.63
1939-02-27    49.70
1939-02-28    50.18
1939-03-01    50.13
1939-03-02    50.07
1939-03-03    50.72
1939-03-04    50.90
1939-03-06    50.54
1939-03-07    50.79
1939-03-08    51.59
1939-03-09    51.47
1939-03-10    51.76
1939-03-11    51.50
1939-03-13    51.02
1939-03-14    51.18
1939-03-15    49.85
1939-03-16    49.76
1939-03-17    48.34
1939-03-18    47.53
1939-03-20    47.35
1939-03-21    48.13
1939-03-22    46.69
1939-03-23    47.09
1939-03-24    47.71
1939-03-25    47.58
1939-03-27    47.45
1939-03-28    46.82
1939-03-29    47.13
1939-03-30    45.88
1939-03-31    43.75
1939-04-01    44.43
1939-04-03    44.35
1939-04-04    43.45
1939-04-05    43.71
1939-04-06    42.25
1939-04-08    40.42
1939-04-10    41.26
1939-04-11    41.25
1939-04-12    42.16
1939-04-13    42.61
1939-04-14    42.11
1939-04-15    43.39
1939-04-17    42.60
1939-04-18    41.97
1939-04-19    42.48
1939-04-20    42.92
1939-04-21    42.98
1939-04-22    42.92
1939-04-24    42.55
1939-04-25    42.57
1939-04-26    42.91
1939-04-27    43.31
1939-04-28    42.88
1939-04-29    42.89
1939-05-01    42.69
1939-05-02    43.20
1939-05-03    44.25
1939-05-04    44.27
1939-05-05    44.09
1939-05-06    44.20
1939-05-08    44.10
1939-05-09    44.91
1939-05-10    44.68
1939-05-11    44.66
1939-05-12    44.40
1939-05-13    44.52
1939-05-15    44.54
1939-05-16    43.43
1939-05-17    43.18
1939-05-18    43.27
1939-05-19    43.59
1939-05-20    43.87
1939-05-22    44.37
1939-05-23    44.15
1939-05-24    45.31
1939-05-25    45.41
1939-05-26    45.59
1939-05-27    45.91
1939-05-29    46.17
1939-05-31    46.32
1939-06-01    45.64
1939-06-02    45.80
1939-06-03    45.88
1939-06-05    45.84
1939-06-06    46.38
1939-06-07    46.49
1939-06-08    46.31
1939-06-09    46.83
1939-06-10    46.79
1939-06-12    46.41
1939-06-13    46.18
1939-06-14    45.96
1939-06-15    44.99
1939-06-16    44.97
1939-06-17    45.22
1939-06-19    45.53
1939-06-20    46.04
1939-06-21    46.04
1939-06-22    45.82
1939-06-23    46.02
1939-06-24    46.00
1939-06-26    45.18
1939-06-27    45.35
1939-06-28    44.47
1939-06-29    43.44
1939-06-30    43.60
1939-07-01    43.91
1939-07-03    44.05
1939-07-05    44.68
1939-07-06    44.69
1939-07-07    44.63
1939-07-08    44.65
1939-07-10    44.80
1939-07-11    45.18
1939-07-12    46.04
1939-07-13    46.39
1939-07-14    46.13
1939-07-15    46.19
1939-07-17    47.98
1939-07-18    48.38
1939-07-19    47.92
1939-07-20    47.51
1939-07-21    48.81
1939-07-22    48.89
1939-07-24    48.59
1939-07-25    48.36
1939-07-26    48.72
1939-07-27    48.91
1939-07-28    48.63
1939-07-29    48.51
1939-07-31    48.25
1939-08-01    48.36
1939-08-02    48.84
1939-08-03    48.87
1939-08-04    47.95
1939-08-05    48.17
1939-08-07    47.66
1939-08-08    47.75
1939-08-09    47.33
1939-08-10    46.47
1939-08-11    46.51
1939-08-12    46.96
1939-08-14    47.50
1939-08-15    47.83
1939-08-16    46.81
1939-08-17    46.64
1939-08-18    45.66
1939-08-19    45.50
1939-08-21    44.60
1939-08-22    45.34
1939-08-23    44.07
1939-08-24    44.01
1939-08-25    44.80
1939-08-26    45.75
1939-08-28    44.90
1939-08-29    45.94
1939-08-30    45.55
1939-08-31    44.91
1939-09-01    44.84
1939-09-02    45.54
1939-09-05    48.81
1939-09-06    48.85
1939-09-07    49.04
1939-09-08    49.71
1939-09-09    49.91
1939-09-11    51.08
1939-09-12    51.89
1939-09-13    51.43
1939-09-14    51.29
1939-09-15    51.44
1939-09-16    50.98
1939-09-18    49.40
1939-09-19    50.95
1939-09-20    50.99
1939-09-21    51.44
1939-09-22    51.31
1939-09-23    51.48
1939-09-25    51.56
1939-09-26    52.40
1939-09-27    52.44
1939-09-28    51.67
1939-09-29    51.17
1939-09-30    52.19
1939-10-02    51.67
1939-10-03    51.24
1939-10-04    51.13
1939-10-05    51.24
1939-10-06    51.30
1939-10-07    50.84
1939-10-09    50.92
1939-10-10    51.25
1939-10-11    51.49
1939-10-13    51.24
1939-10-14    51.09
1939-10-16    51.17
1939-10-17    52.65
1939-10-18    52.23
1939-10-19    52.27
1939-10-20    52.15
1939-10-21    52.46
1939-10-23    52.36
1939-10-24    52.46
1939-10-25    52.99
1939-10-26    52.56
1939-10-27    52.34
1939-10-28    52.19
1939-10-30    52.18
1939-10-31    51.67
1939-11-01    51.53
1939-11-02    51.52
1939-11-03    51.95
1939-11-04    51.81
1939-11-06    51.53
1939-11-08    51.20
1939-11-09    50.61
1939-11-10    50.66
1939-11-13    50.65
1939-11-14    50.95
1939-11-15    50.88
1939-11-16    51.52
1939-11-17    51.48
1939-11-18    51.63
1939-11-20    51.71
1939-11-21    51.32
1939-11-22    51.15
1939-11-24    50.49
1939-11-25    50.52
1939-11-27    50.49
1939-11-28    50.41
1939-11-29    49.84
1939-11-30    49.35
1939-12-01    49.63
1939-12-02    49.63
1939-12-04    49.49
1939-12-05    49.55
1939-12-06    50.27
1939-12-07    50.26
1939-12-08    49.94
1939-12-09    49.94
1939-12-11    49.51
1939-12-12    49.47
1939-12-13    50.18
1939-12-14    50.15
1939-12-15    50.30
1939-12-16    50.21
1939-12-18    50.10
1939-12-19    49.90
1939-12-20    50.05
1939-12-21    49.99
1939-12-22    50.18
1939-12-23    50.27
1939-12-26    50.08
1939-12-27    49.77
1939-12-28    50.24
1939-12-29    50.47
1939-12-30    50.60
1940-01-02    51.09
1940-01-03    51.65
1940-01-04    51.54
1940-01-05    51.13
1940-01-06    51.10
1940-01-08    51.14
1940-01-09    50.60
1940-01-10    50.70
1940-01-11    50.03
1940-01-12    49.19
1940-01-13    48.96
1940-01-15    48.71
1940-01-16    48.99
1940-01-17    49.03
1940-01-18    48.92
1940-01-19    48.98
1940-01-20    48.97
1940-01-22    48.79
1940-01-23    48.88
1940-01-24    49.48
1940-01-25    49.28
1940-01-26    49.32
1940-01-27    49.24
1940-01-29    49.18
1940-01-30    49.04
1940-01-31    48.86
1940-02-01    48.83
1940-02-02    48.88
1940-02-03    48.96
1940-02-05    48.76
1940-02-06    49.08
1940-02-07    49.27
1940-02-08    49.91
1940-02-09    50.02
1940-02-10    49.96
1940-02-13    49.90
1940-02-14    49.73
1940-02-15    49.70
1940-02-16    49.67
1940-02-17    49.83
1940-02-19    49.75
1940-02-20    49.86
1940-02-21    49.72
1940-02-23    49.43
1940-02-24    49.25
1940-02-26    49.17
1940-02-27    49.10
1940-02-28    49.18
1940-02-29    49.11
1940-03-01    48.90
1940-03-02    48.91
1940-03-04    48.97
1940-03-05    49.14
1940-03-06    49.52
1940-03-07    49.58
1940-03-08    49.49
1940-03-09    49.50
1940-03-11    49.46
1940-03-12    49.49
1940-03-13    49.47
1940-03-14    49.37
1940-03-15    48.83
1940-03-16    48.57
1940-03-18    48.55
1940-03-19    48.78
1940-03-20    48.96
1940-03-21    48.98
1940-03-23    48.94
1940-03-25    48.77
1940-03-26    48.68
1940-03-27    49.33
1940-03-28    49.27
1940-03-29    49.51
1940-03-30    49.68
1940-04-01    49.56
1940-04-02    49.58
1940-04-03    50.33
1940-04-04    50.69
1940-04-05    50.64
1940-04-06    50.95
1940-04-08    50.96
1940-04-09    50.42
1940-04-10    50.14
1940-04-11    50.29
1940-04-12    50.03
1940-04-13    50.15
1940-04-15    50.11
1940-04-16    49.58
1940-04-17    49.60
1940-04-18    49.18
1940-04-19    49.10
1940-04-20    49.40
1940-04-22    49.50
1940-04-23    49.75
1940-04-24    49.74
1940-04-25    49.75
1940-04-26    49.49
1940-04-27    49.58
1940-04-29    49.70
1940-04-30    49.72
1940-05-01    49.30
1940-05-02    49.51
1940-05-03    49.55
1940-05-04    49.55
1940-05-06    49.43
1940-05-07    49.53
1940-05-08    49.61
1940-05-09    49.75
1940-05-10    48.33
1940-05-11    48.32
1940-05-13    45.73
1940-05-14    42.72
1940-05-15    42.76
1940-05-16    43.20
1940-05-17    41.07
1940-05-18    40.15
1940-05-20    40.32
1940-05-21    37.55
1940-05-22    37.76
1940-05-23    37.85
1940-05-24    37.59
1940-05-25    37.93
1940-05-27    38.57
1940-05-28    37.79
1940-05-29    38.25
1940-05-31    38.48
1940-06-01    38.32
1940-06-03    38.07
1940-06-04    38.39
1940-06-05    37.54
1940-06-06    37.91
1940-06-07    38.49
1940-06-08    38.40
1940-06-10    37.15
1940-06-11    38.54
1940-06-12    40.42
1940-06-13    39.82
1940-06-14    40.61
1940-06-15    41.00
1940-06-17    40.98
1940-06-18    41.30
1940-06-19    41.54
1940-06-20    41.14
1940-06-21    41.21
1940-06-22    41.36
1940-06-24    41.88
1940-06-25    40.83
1940-06-26    40.49
1940-06-27    41.05
1940-06-28    41.67
1940-06-29    41.60
1940-07-01    41.19
1940-07-02    41.18
1940-07-03    41.20
1940-07-05    41.41
1940-07-06    41.47
1940-07-08    41.44
1940-07-09    41.48
1940-07-10    41.49
1940-07-11    41.51
1940-07-12    41.46
1940-07-13    41.43
1940-07-15    41.50
1940-07-16    41.93
1940-07-17    41.83
1940-07-18    41.93
1940-07-19    41.68
1940-07-20    41.53
1940-07-22    41.55
1940-07-23    41.62
1940-07-24    41.39
1940-07-25    41.49
1940-07-26    41.55
1940-07-27    41.69
1940-07-29    41.95
1940-07-30    42.85
1940-07-31    42.82
1940-08-01    42.86
1940-08-02    42.91
1940-08-03    42.92
1940-08-05    42.89
1940-08-06    42.56
1940-08-07    42.49
1940-08-08    42.47
1940-08-09    42.80
1940-08-10    42.98
1940-08-12    43.16
1940-08-13    41.77
1940-08-14    41.52
1940-08-15    41.75
1940-08-16    41.19
1940-08-17    41.41
1940-08-19    41.44
1940-08-20    41.78
1940-08-21    42.37
1940-08-22    42.85
1940-08-23    42.44
1940-08-24    42.49
1940-08-26    42.54
1940-08-27    42.45
1940-08-28    42.97
1940-08-29    42.91
1940-08-30    43.63
1940-08-31    43.83
1940-09-03    43.95
1940-09-04    44.80
1940-09-05    45.45
1940-09-06    45.24
1940-09-07    45.15
1940-09-09    44.02
1940-09-10    43.91
1940-09-11    43.79
1940-09-12    43.25
1940-09-13    43.19
1940-09-14    43.40
1940-09-16    43.76
1940-09-17    44.08
1940-09-18    44.34
1940-09-19    44.28
1940-09-20    44.34
1940-09-21    44.59
1940-09-23    45.43
1940-09-24    45.25
1940-09-25    45.18
1940-09-26    44.92
1940-09-27    44.32
1940-09-28    44.47
1940-09-30    44.59
1940-10-01    45.21
1940-10-02    45.47
1940-10-03    45.49
1940-10-04    45.12
1940-10-05    45.16
1940-10-07    44.95
1940-10-08    44.25
1940-10-09    44.05
1940-10-10    44.04
1940-10-11    44.26
1940-10-14    44.12
1940-10-15    44.41
1940-10-16    44.61
1940-10-17    44.79
1940-10-18    44.83
1940-10-19    44.72
1940-10-21    44.40
1940-10-22    44.60
1940-10-23    44.80
1940-10-24    44.44
1940-10-25    44.40
1940-10-26    44.74
1940-10-28    44.52
1940-10-29    44.67
1940-10-30    45.03
1940-10-31    45.60
1940-11-01    45.62
1940-11-02    45.72
1940-11-04    45.82
1940-11-06    44.51
1940-11-07    46.32
1940-11-08    45.93
1940-11-09    46.39
1940-11-12    46.22
1940-11-13    46.00
1940-11-14    46.08
1940-11-15    45.57
1940-11-16    45.22
1940-11-18    45.25
1940-11-19    45.20
1940-11-20    44.40
1940-11-22    44.35
1940-11-23    44.29
1940-11-25    44.36
1940-11-26    44.36
1940-11-27    43.56
1940-11-28    43.53
1940-11-29    43.47
1940-11-30    43.65
1940-12-02    43.68
1940-12-03    43.67
1940-12-04    43.60
1940-12-05    43.38
1940-12-06    43.41
1940-12-07    43.70
1940-12-09    43.74
1940-12-10    43.67
1940-12-11    43.74
1940-12-12    43.84
1940-12-13    43.97
1940-12-14    43.95
1940-12-16    43.54
1940-12-17    43.35
1940-12-18    42.99
1940-12-19    42.77
1940-12-20    42.80
1940-12-21    42.82
1940-12-23    42.68
1940-12-24    42.84
1940-12-26    42.89
1940-12-27    43.13
1940-12-28    43.36
1940-12-30    43.62
1940-12-31    43.70
1941-01-02    43.54
1941-01-03    44.00
1941-01-04    44.09
1941-01-06    44.22
1941-01-07    44.27
1941-01-08    44.39
1941-01-09    44.77
1941-01-10    44.92
1941-01-11    44.87
1941-01-13    44.82
1941-01-14    44.52
1941-01-15    44.21
1941-01-16    43.68
1941-01-17    43.71
1941-01-18    43.75
1941-01-20    43.55
1941-01-21    43.30
1941-01-22    43.55
1941-01-23    43.56
1941-01-24    43.62
1941-01-25    43.80
1941-01-27    43.79
1941-01-28    43.62
1941-01-29    42.71
1941-01-30    41.99
1941-01-31    42.04
1941-02-01    41.80
1941-02-03    41.60
1941-02-04    41.67
1941-02-05    42.24
1941-02-06    42.35
1941-02-07    42.19
1941-02-08    42.28
1941-02-10    42.14
1941-02-11    41.60
1941-02-13    41.06
1941-02-14    39.85
1941-02-15    40.11
1941-02-17    40.32
1941-02-18    40.25
1941-02-19    39.91
1941-02-20    40.56
1941-02-21    40.67
1941-02-24    41.03
1941-02-25    41.29
1941-02-26    41.32
1941-02-27    41.10
1941-02-28    41.30
1941-03-01    41.30
1941-03-03    40.93
1941-03-04    40.99
1941-03-05    40.84
1941-03-06    41.31
1941-03-07    41.31
1941-03-08    41.26
1941-03-10    41.91
1941-03-11    41.77
1941-03-12    41.74
1941-03-13    41.55
1941-03-14    41.67
1941-03-15    41.86
1941-03-17    41.86
1941-03-18    41.96
1941-03-19    41.85
1941-03-20    41.90
1941-03-21    41.61
1941-03-22    41.43
1941-03-24    41.58
1941-03-25    41.80
1941-03-26    41.83
1941-03-27    41.99
1941-03-28    41.74
1941-03-29    41.71
1941-03-31    41.87
1941-04-01    42.01
1941-04-02    42.09
1941-04-03    42.64
1941-04-04    42.62
1941-04-05    42.50
1941-04-07    42.24
1941-04-08    41.33
1941-04-09    40.94
1941-04-10    40.80
1941-04-12    40.44
1941-04-14    40.55
1941-04-15    40.43
1941-04-16    40.50
1941-04-17    40.40
1941-04-18    39.73
1941-04-19    39.70
1941-04-21    39.68
1941-04-22    39.65
1941-04-23    40.00
1941-04-24    40.28
1941-04-25    39.98
1941-04-26    39.97
1941-04-28    40.05
1941-04-29    40.15
1941-04-30    39.71
1941-05-01    39.62
1941-05-02    39.76
1941-05-03    39.79
1941-05-05    39.83
1941-05-06    40.29
1941-05-07    40.14
1941-05-08    39.97
1941-05-09    39.98
1941-05-10    40.34
1941-05-12    40.13
1941-05-13    40.08
1941-05-14    39.90
1941-05-15    39.42
1941-05-16    39.51
1941-05-17    39.51
1941-05-19    39.53
1941-05-20    40.02
1941-05-21    40.00
1941-05-22    39.60
1941-05-23    39.56
1941-05-24    39.55
1941-05-26    39.25
1941-05-27    39.32
1941-05-28    39.38
1941-05-29    39.39
1941-05-31    39.23
1941-06-02    39.38
1941-06-03    39.72
1941-06-04    39.81
1941-06-05    40.00
1941-06-06    39.92
1941-06-07    40.13
1941-06-09    40.45
1941-06-10    41.04
1941-06-11    41.14
1941-06-12    41.39
1941-06-13    41.20
1941-06-14    41.10
1941-06-16    41.02
1941-06-17    41.39
1941-06-18    41.54
1941-06-19    41.48
1941-06-20    41.08
1941-06-21    41.17
1941-06-23    41.60
1941-06-24    41.41
1941-06-25    41.55
1941-06-26    41.75
1941-06-27    41.59
1941-06-28    41.55
1941-06-30    41.46
1941-07-01    41.33
1941-07-02    41.62
1941-07-03    41.75
1941-07-05    41.81
1941-07-07    42.41
1941-07-08    42.91
1941-07-09    42.91
1941-07-10    42.96
1941-07-11    42.98
1941-07-12    42.98
1941-07-14    43.08
1941-07-15    43.21
1941-07-16    43.04
1941-07-17    42.86
1941-07-18    43.00
1941-07-19    43.08
1941-07-21    43.77
1941-07-22    43.74
1941-07-23    43.66
1941-07-24    43.51
1941-07-25    43.23
1941-07-26    43.44
1941-07-28    43.93
1941-07-29    43.70
1941-07-30    43.63
1941-07-31    43.63
1941-08-01    43.58
1941-08-02    43.53
1941-08-04    43.48
1941-08-05    43.45
1941-08-06    43.37
1941-08-07    43.36
1941-08-08    43.19
1941-08-09    42.83
1941-08-11    42.69
1941-08-12    42.64
1941-08-13    42.60
1941-08-14    42.78
1941-08-15    42.41
1941-08-16    42.46
1941-08-18    42.72
1941-08-19    42.67
1941-08-20    42.80
1941-08-21    42.78
1941-08-22    42.72
1941-08-23    42.81
1941-08-25    42.82
1941-08-26    43.02
1941-08-27    43.15
1941-08-28    43.29
1941-08-29    43.17
1941-08-30    43.28
1941-09-02    43.43
1941-09-03    43.34
1941-09-04    43.13
1941-09-05    43.00
1941-09-06    43.02
1941-09-08    43.07
1941-09-09    42.94
1941-09-10    42.60
1941-09-11    42.85
1941-09-12    42.84
1941-09-13    42.91
1941-09-15    42.88
1941-09-16    42.90
1941-09-17    43.47
1941-09-18    43.32
1941-09-19    42.99
1941-09-20    42.87
1941-09-22    42.88
1941-09-23    43.00
1941-09-24    42.86
1941-09-25    42.38
1941-09-26    42.25
1941-09-27    42.42
1941-09-29    42.34
1941-09-30    42.69
1941-10-01    42.66
1941-10-02    42.52
1941-10-03    42.55
1941-10-04    42.64
1941-10-06    42.57
1941-10-07    42.08
1941-10-08    42.00
1941-10-09    41.46
1941-10-10    41.46
1941-10-11    41.54
1941-10-14    41.25
1941-10-15    40.92
1941-10-16    40.21
1941-10-17    40.41
1941-10-18    40.72
1941-10-20    40.74
1941-10-21    41.06
1941-10-22    40.86
1941-10-23    40.91
1941-10-24    41.09
1941-10-25    40.97
1941-10-27    40.56
1941-10-28    40.60
1941-10-29    40.46
1941-10-30    40.51
1941-10-31    40.04
1941-11-01    40.09
1941-11-03    40.36
1941-11-05    40.75
1941-11-06    40.27
1941-11-07    40.10
1941-11-08    40.02
1941-11-10    39.68
1941-11-12    38.92
1941-11-13    38.94
1941-11-14    39.31
1941-11-15    39.32
1941-11-17    39.23
1941-11-18    39.15
1941-11-19    39.45
1941-11-21    39.70
1941-11-22    39.66
1941-11-24    39.74
1941-11-25    39.57
1941-11-26    39.25
1941-11-27    39.00
1941-11-28    38.62
1941-11-29    38.54
1941-12-01    38.34
1941-12-02    39.06
1941-12-03    39.35
1941-12-04    39.31
1941-12-05    39.08
1941-12-06    39.25
1941-12-08    37.63
1941-12-09    36.32
1941-12-10    36.14
1941-12-11    36.78
1941-12-12    36.63
1941-12-13    36.66
1941-12-15    36.84
1941-12-16    36.72
1941-12-17    36.24
1941-12-18    35.93
1941-12-19    35.96
1941-12-20    35.85
1941-12-22    35.48
1941-12-23    35.47
1941-12-24    35.61
1941-12-26    35.57
1941-12-27    35.78
1941-12-29    35.86
1941-12-30    37.10
1941-12-31    36.93
1942-01-02    37.81
1942-01-03    38.27
1942-01-05    38.52
1942-01-06    38.42
1942-01-07    38.28
1942-01-08    37.78
1942-01-09    37.80
1942-01-10    37.64
1942-01-12    37.75
1942-01-13    38.25
1942-01-14    38.32
1942-01-15    38.31
1942-01-16    37.94
1942-01-17    37.80
1942-01-19    37.88
1942-01-20    37.83
1942-01-21    37.32
1942-01-22    37.34
1942-01-23    37.43
1942-01-24    37.60
1942-01-26    37.97
1942-01-27    37.94
1942-01-28    37.74
1942-01-29    37.64
1942-01-30    37.49
1942-01-31    37.38
1942-02-02    37.49
1942-02-03    37.66
1942-02-04    37.97
1942-02-05    37.98
1942-02-06    37.58
1942-02-07    37.66
1942-02-09    37.15
1942-02-10    36.58
1942-02-11    36.40
1942-02-13    36.48
1942-02-14    36.75
1942-02-16    36.73
1942-02-17    36.14
1942-02-18    36.16
1942-02-19    36.25
1942-02-20    36.12
1942-02-21    36.24
1942-02-24    36.40
1942-02-25    36.26
1942-02-26    36.32
1942-02-27    36.45
1942-02-28    36.52
1942-03-02    36.11
1942-03-03    36.54
1942-03-04    36.22
1942-03-05    35.57
1942-03-06    34.73
1942-03-07    34.83
1942-03-09    34.85
1942-03-10    34.64
1942-03-11    33.96
1942-03-12    33.99
1942-03-13    34.07
1942-03-14    34.01
1942-03-16    34.27
1942-03-17    34.90
1942-03-18    34.61
1942-03-19    34.49
1942-03-20    34.25
1942-03-21    34.28
1942-03-23    34.38
1942-03-24    34.51
1942-03-25    34.23
1942-03-26    33.99
1942-03-27    33.65
1942-03-28    33.69
1942-03-30    33.70
1942-03-31    33.51
1942-04-01    33.66
1942-04-02    33.95
1942-04-04    33.97
1942-04-06    34.43
1942-04-07    34.32
1942-04-08    34.11
1942-04-09    33.59
1942-04-10    33.56
1942-04-11    33.51
1942-04-13    33.48
1942-04-14    32.85
1942-04-15    32.92
1942-04-16    32.81
1942-04-17    32.26
1942-04-18    32.53
1942-04-20    32.64
1942-04-21    32.80
1942-04-22    32.70
1942-04-23    32.02
1942-04-24    31.72
1942-04-25    31.77
1942-04-27    31.69
1942-04-28    31.46
1942-04-29    32.04
1942-04-30    32.25
1942-05-01    32.55
1942-05-02    32.83
1942-05-04    32.87
1942-05-05    32.97
1942-05-06    32.79
1942-05-07    33.11
1942-05-08    33.13
1942-05-09    33.27
1942-05-11    33.45
1942-05-12    33.23
1942-05-13    32.78
1942-05-14    32.75
1942-05-15    32.99
1942-05-16    33.17
1942-05-18    33.21
1942-05-19    33.00
1942-05-20    32.92
1942-05-21    33.38
1942-05-22    33.24
1942-05-23    33.25
1942-05-25    33.20
1942-05-26    33.18
1942-05-27    33.69
1942-05-28    33.64
1942-05-29    33.53
1942-06-01    33.55
1942-06-02    33.44
1942-06-03    33.66
1942-06-04    34.06
1942-06-05    34.37
1942-06-06    34.42
1942-06-08    34.81
1942-06-09    34.65
1942-06-10    34.37
1942-06-11    34.39
1942-06-12    34.19
1942-06-13    34.29
1942-06-15    34.36
1942-06-16    34.38
1942-06-17    34.85
1942-06-18    34.69
1942-06-19    34.46
1942-06-20    34.37
1942-06-22    33.89
1942-06-23    34.00
1942-06-24    33.86
1942-06-25    33.86
1942-06-26    33.92
1942-06-27    34.00
1942-06-29    34.20
1942-06-30    34.24
1942-07-01    34.14
1942-07-02    34.46
1942-07-03    34.78
1942-07-06    35.23
1942-07-07    35.15
1942-07-08    35.76
1942-07-09    36.11
1942-07-10    36.05
1942-07-11    36.05
1942-07-13    35.90
1942-07-14    36.04
1942-07-15    36.06
1942-07-16    36.06
1942-07-17    35.75
1942-07-18    35.72
1942-07-20    35.85
1942-07-21    35.95
1942-07-22    35.94
1942-07-23    35.51
1942-07-24    35.47
1942-07-25    35.55
1942-07-27    35.56
1942-07-28    35.51
1942-07-29    35.16
1942-07-30    35.08
1942-07-31    35.22
1942-08-01    35.31
1942-08-03    35.45
1942-08-04    35.29
1942-08-05    35.00
1942-08-06    34.95
1942-08-07    35.00
1942-08-08    34.93
1942-08-10    34.93
1942-08-11    35.13
1942-08-12    35.14
1942-08-13    35.19
1942-08-14    35.35
1942-08-15    35.42
1942-08-17    35.58
1942-08-18    36.01
1942-08-19    36.02
1942-08-20    35.88
1942-08-21    36.00
1942-08-22    36.05
1942-08-24    36.02
1942-08-25    35.76
1942-08-26    35.37
1942-08-27    35.52
1942-08-28    35.54
1942-08-29    35.55
1942-08-31    35.53
1942-09-01    35.51
1942-09-02    35.53
1942-09-03    35.53
1942-09-04    35.56
1942-09-05    35.71
1942-09-08    35.99
1942-09-09    35.89
1942-09-10    35.66
1942-09-11    35.52
1942-09-12    35.53
1942-09-14    35.54
1942-09-15    35.70
1942-09-16    35.74
1942-09-17    35.83
1942-09-18    36.03
1942-09-19    35.97
1942-09-21    35.95
1942-09-22    36.12
1942-09-23    36.31
1942-09-24    36.67
1942-09-25    36.79
1942-09-26    36.69
1942-09-28    36.76
1942-09-29    36.79
1942-09-30    36.70
1942-10-01    37.10
1942-10-02    37.48
1942-10-03    37.67
1942-10-05    37.85
1942-10-06    37.78
1942-10-07    37.79
1942-10-08    38.36
1942-10-09    38.43
1942-10-10    38.83
1942-10-13    38.91
1942-10-14    38.74
1942-10-15    38.31
1942-10-16    38.39
1942-10-17    38.33
1942-10-19    38.41
1942-10-20    38.77
1942-10-21    38.70
1942-10-22    38.76
1942-10-23    38.77
1942-10-24    38.81
1942-10-26    38.99
1942-10-27    38.57
1942-10-28    38.33
1942-10-29    38.35
1942-10-30    38.52
1942-10-31    38.75
1942-11-02    39.05
1942-11-04    38.95
1942-11-05    38.99
1942-11-06    39.36
1942-11-07    39.57
1942-11-09    39.55
1942-11-10    39.25
1942-11-12    39.26
1942-11-13    39.14
1942-11-14    39.14
1942-11-16    38.90
1942-11-17    38.49
1942-11-18    38.49
1942-11-19    38.45
1942-11-20    38.70
1942-11-21    38.73
1942-11-23    38.35
1942-11-24    38.26
1942-11-25    38.32
1942-11-27    38.38
1942-11-28    38.37
1942-11-30    38.20
1942-12-01    38.19
1942-12-02    38.35
1942-12-03    38.35
1942-12-04    38.25
1942-12-05    38.30
1942-12-07    38.10
1942-12-08    38.28
1942-12-09    38.31
1942-12-10    38.27
1942-12-11    38.21
1942-12-12    38.24
1942-12-14    38.23
1942-12-15    38.38
1942-12-16    38.73
1942-12-17    39.41
1942-12-18    39.45
1942-12-19    39.42
1942-12-21    39.38
1942-12-22    39.27
1942-12-23    39.36
1942-12-24    39.41
1942-12-26    39.54
1942-12-28    39.19
1942-12-29    39.16
1942-12-30    39.60
1942-12-31    39.62
1943-01-02    39.84
1943-01-04    40.14
1943-01-05    39.94
1943-01-06    39.98
1943-01-07    39.95
1943-01-08    40.02
1943-01-09    40.07
1943-01-11    40.17
1943-01-12    40.11
1943-01-13    40.25
1943-01-14    40.48
1943-01-15    40.88
1943-01-16    40.87
1943-01-18    40.91
1943-01-19    40.50
1943-01-20    40.53
1943-01-21    40.93
1943-01-22    40.97
1943-01-23    41.13
1943-01-25    41.49
1943-01-26    41.63
1943-01-27    41.60
1943-01-28    41.75
1943-01-29    42.06
1943-01-30    42.10
1943-02-01    42.28
1943-02-02    42.27
1943-02-03    42.08
1943-02-04    41.93
1943-02-05    42.09
1943-02-06    42.07
1943-02-08    42.00
1943-02-09    42.19
1943-02-10    42.46
1943-02-11    42.45
1943-02-13    42.70
1943-02-15    42.99
1943-02-16    42.90
1943-02-17    43.00
1943-02-18    42.53
1943-02-19    42.51
1943-02-20    42.94
1943-02-23    43.38
1943-02-24    43.78
1943-02-25    44.13
1943-02-26    44.07
1943-02-27    44.25
1943-03-01    43.95
1943-03-02    43.74
1943-03-03    44.40
1943-03-04    44.46
1943-03-05    44.43
1943-03-06    44.49
1943-03-08    44.43
1943-03-09    44.16
1943-03-10    43.93
1943-03-11    44.39
1943-03-12    44.70
1943-03-13    44.68
1943-03-15    44.58
1943-03-16    44.42
1943-03-17    44.07
1943-03-18    44.14
1943-03-19    43.87
1943-03-20    43.87
1943-03-22    44.08
1943-03-23    44.22
1943-03-24    44.35
1943-03-25    45.20
1943-03-26    45.55
1943-03-27    45.67
1943-03-29    46.29
1943-03-30    46.57
1943-03-31    46.56
1943-04-01    46.79
1943-04-02    46.61
1943-04-03    46.68
1943-04-05    47.27
1943-04-06    47.35
1943-04-07    47.05
1943-04-08    46.86
1943-04-09    45.15
1943-04-10    45.21
1943-04-12    45.16
1943-04-13    45.05
1943-04-14    45.65
1943-04-15    46.05
1943-04-16    45.92
1943-04-17    46.23
1943-04-19    46.17
1943-04-20    46.09
1943-04-21    46.58
1943-04-22    46.64
1943-04-24    46.74
1943-04-26    46.74
1943-04-27    46.62
1943-04-28    46.57
1943-04-29    47.04
1943-04-30    47.08
1943-05-01    47.35
1943-05-03    47.85
1943-05-04    48.01
1943-05-05    48.27
1943-05-06    48.37
1943-05-07    47.69
1943-05-08    48.14
1943-05-10    48.25
1943-05-11    48.07
1943-05-12    48.00
1943-05-13    47.85
1943-05-14    47.41
1943-05-15    47.63
1943-05-17    47.62
1943-05-18    47.97
1943-05-19    48.47
1943-05-20    48.28
1943-05-21    48.32
1943-05-22    48.27
1943-05-24    48.20
1943-05-25    48.55
1943-05-26    48.91
1943-05-27    48.95
1943-05-28    49.03
1943-05-29    49.34
1943-06-01    49.35
1943-06-02    49.18
1943-06-03    49.34
1943-06-04    49.13
1943-06-05    49.36
1943-06-07    48.87
1943-06-08    48.67
1943-06-09    48.77
1943-06-10    48.84
1943-06-11    48.69
1943-06-12    48.57
1943-06-14    47.75
1943-06-15    47.95
1943-06-16    48.10
1943-06-17    48.18
1943-06-18    48.09
1943-06-19    48.10
1943-06-21    47.72
1943-06-22    47.85
1943-06-23    48.20
1943-06-24    48.42
1943-06-25    48.93
1943-06-26    49.16
1943-06-28    49.39
1943-06-29    49.25
1943-06-30    49.60
1943-07-01    49.72
1943-07-02    49.66
1943-07-03    49.72
1943-07-06    49.68
1943-07-07    49.55
1943-07-08    49.73
1943-07-09    50.06
1943-07-10    50.08
1943-07-12    50.25
1943-07-13    50.60
1943-07-14    50.89
1943-07-15    50.49
1943-07-16    50.50
1943-07-17    50.53
1943-07-19    50.47
1943-07-20    50.08
1943-07-21    50.22
1943-07-22    50.32
1943-07-23    50.37
1943-07-24    50.50
1943-07-26    49.50
1943-07-27    48.20
1943-07-28    47.97
1943-07-29    48.58
1943-07-30    47.69
1943-07-31    47.11
1943-08-02    46.31
1943-08-03    46.99
1943-08-04    47.32
1943-08-05    47.25
1943-08-06    46.83
1943-08-07    46.81
1943-08-09    46.77
1943-08-10    47.20
1943-08-11    47.35
1943-08-12    47.16
1943-08-13    47.46
1943-08-14    47.55
1943-08-16    47.50
1943-08-17    47.71
1943-08-18    47.95
1943-08-19    47.83
1943-08-20    47.35
1943-08-21    46.99
1943-08-23    46.58
1943-08-24    46.81
1943-08-25    46.99
1943-08-26    47.17
1943-08-27    46.99
1943-08-28    47.01
1943-08-30    46.98
1943-08-31    47.39
1943-09-01    47.57
1943-09-02    47.54
1943-09-03    47.48
1943-09-04    47.54
1943-09-07    47.56
1943-09-08    47.20
1943-09-09    47.50
1943-09-10    47.62
1943-09-11    47.70
1943-09-13    47.56
1943-09-14    47.46
1943-09-15    47.61
1943-09-16    47.87
1943-09-17    48.36
1943-09-18    48.80
1943-09-20    48.98
1943-09-21    48.90
1943-09-22    48.74
1943-09-23    48.45
1943-09-24    48.50
1943-09-25    48.54
1943-09-27    48.16
1943-09-28    48.17
1943-09-29    48.32
1943-09-30    48.53
1943-10-01    48.61
1943-10-02    48.56
1943-10-04    48.35
1943-10-05    48.24
1943-10-06    47.78
1943-10-07    47.30
1943-10-08    47.42
1943-10-09    47.64
1943-10-11    47.41
1943-10-13    47.37
1943-10-14    47.58
1943-10-15    47.88
1943-10-16    48.04
1943-10-18    48.04
1943-10-19    48.23
1943-10-20    48.24
1943-10-21    47.94
1943-10-22    48.12
1943-10-23    48.11
1943-10-25    48.06
1943-10-26    48.25
1943-10-27    48.50
1943-10-28    48.34
1943-10-29    48.10
1943-10-30    48.16
1943-11-01    48.13
1943-11-03    47.63
1943-11-04    47.11
1943-11-05    46.83
1943-11-06    46.74
1943-11-08    45.15
1943-11-09    45.40
1943-11-10    45.78
1943-11-12    45.67
1943-11-13    45.59
1943-11-15    45.61
1943-11-16    45.43
1943-11-17    45.12
1943-11-18    45.31
1943-11-19    45.93
1943-11-20    46.17
1943-11-22    46.10
1943-11-23    46.01
1943-11-24    45.74
1943-11-26    45.30
1943-11-27    45.20
1943-11-29    44.85
1943-11-30    44.72
1943-12-01    45.17
1943-12-02    45.48
1943-12-03    45.59
1943-12-04    45.59
1943-12-06    45.77
1943-12-07    46.14
1943-12-08    46.57
1943-12-09    46.41
1943-12-10    46.76
1943-12-11    46.84
1943-12-13    46.65
1943-12-14    46.43
1943-12-15    46.47
1943-12-16    46.60
1943-12-17    46.83
1943-12-18    47.01
1943-12-20    47.01
1943-12-21    46.90
1943-12-22    46.97
1943-12-23    47.04
1943-12-24    47.10
1943-12-27    46.97
1943-12-28    46.55
1943-12-29    46.49
1943-12-30    47.12
1943-12-31    47.07
1944-01-03    47.01
1944-01-04    47.58
1944-01-05    48.05
1944-01-06    48.02
1944-01-07    47.98
1944-01-08    48.03
1944-01-10    48.01
1944-01-11    48.31
1944-01-12    48.06
1944-01-13    47.92
1944-01-14    48.27
1944-01-15    48.45
1944-01-17    48.32
1944-01-18    48.33
1944-01-19    48.33
1944-01-20    48.46
1944-01-21    48.61
1944-01-22    48.67
1944-01-24    48.57
1944-01-25    48.54
1944-01-26    48.01
1944-01-27    47.95
1944-01-28    48.28
1944-01-29    48.30
1944-01-31    48.45
1944-02-01    48.47
1944-02-02    48.52
1944-02-03    48.08
1944-02-04    47.66
1944-02-05    47.79
1944-02-07    47.59
1944-02-08    47.90
1944-02-09    47.89
1944-02-10    48.37
1944-02-11    48.35
1944-02-14    48.38
1944-02-15    48.80
1944-02-16    48.66
1944-02-17    49.11
1944-02-18    48.83
1944-02-19    48.76
1944-02-21    48.72
1944-02-23    49.16
1944-02-24    49.19
1944-02-25    49.19
1944-02-26    49.24
1944-02-28    49.29
1944-02-29    48.94
1944-03-01    49.08
1944-03-02    49.14
1944-03-03    49.07
1944-03-04    49.10
1944-03-06    49.27
1944-03-07    49.63
1944-03-08    49.85
1944-03-09    49.81
1944-03-10    49.97
1944-03-11    50.26
1944-03-13    50.52
1944-03-14    50.33
1944-03-15    50.44
1944-03-16    50.67
1944-03-17    50.79
1944-03-18    50.64
1944-03-20    50.32
1944-03-21    50.64
1944-03-22    50.49
1944-03-23    50.15
1944-03-24    50.30
1944-03-25    50.25
1944-03-27    50.16
1944-03-28    49.57
1944-03-29    49.44
1944-03-30    49.86
1944-03-31    49.90
1944-04-01    49.92
1944-04-03    49.61
1944-04-04    49.64
1944-04-05    49.67
1944-04-06    49.83
1944-04-08    49.96
1944-04-10    50.00
1944-04-11    50.07
1944-04-12    49.77
1944-04-13    49.62
1944-04-14    49.59
1944-04-15    49.72
1944-04-17    49.54
1944-04-18    48.70
1944-04-19    48.40
1944-04-20    48.75
1944-04-21    48.84
1944-04-22    48.82
1944-04-24    48.29
1944-04-25    48.33
1944-04-26    48.57
1944-04-27    48.78
1944-04-28    48.94
1944-04-29    48.92
1944-05-01    49.26
1944-05-02    49.20
1944-05-03    49.41
1944-05-04    49.34
1944-05-05    49.72
1944-05-06    49.67
1944-05-08    49.57
1944-05-09    49.60
1944-05-10    49.68
1944-05-11    49.68
1944-05-12    49.37
1944-05-13    49.42
1944-05-15    49.46
1944-05-16    49.49
1944-05-17    49.81
1944-05-18    49.89
1944-05-19    49.94
1944-05-20    49.98
1944-05-22    49.94
1944-05-23    50.22
1944-05-24    50.41
1944-05-25    50.30
1944-05-26    50.47
1944-05-27    50.58
1944-05-29    50.71
1944-05-31    51.02
1944-06-01    50.93
1944-06-02    50.86
1944-06-03    50.92
1944-06-05    50.61
1944-06-06    50.74
1944-06-07    50.57
1944-06-08    50.33
1944-06-09    50.44
1944-06-10    50.65
1944-06-12    51.23
1944-06-13    51.58
1944-06-14    51.59
1944-06-15    51.86
1944-06-16    52.28
1944-06-17    52.49
1944-06-19    52.85
1944-06-20    52.90
1944-06-21    52.65
1944-06-22    52.64
1944-06-23    52.72
1944-06-24    52.71
1944-06-26    52.95
1944-06-27    53.04
1944-06-28    52.82
1944-06-29    52.76
1944-06-30    52.95
1944-07-01    52.96
1944-07-03    53.30
1944-07-05    53.35
1944-07-06    53.22
1944-07-07    53.39
1944-07-08    53.72
1944-07-10    53.83
1944-07-11    53.65
1944-07-12    53.77
1944-07-13    53.65
1944-07-14    53.71
1944-07-15    53.78
1944-07-17    53.31
1944-07-18    52.92
1944-07-19    53.35
1944-07-20    53.03
1944-07-21    52.47
1944-07-22    51.95
1944-07-24    52.05
1944-07-25    52.53
1944-07-26    52.44
1944-07-27    52.51
1944-07-28    52.28
1944-07-29    52.30
1944-07-31    53.32
1944-08-01    52.51
1944-08-02    52.66
1944-08-03    52.39
1944-08-04    52.00
1944-08-05    51.96
1944-08-07    52.05
1944-08-08    51.90
1944-08-09    52.02
1944-08-10    52.35
1944-08-11    52.61
1944-08-12    52.69
1944-08-14    52.68
1944-08-15    52.54
1944-08-16    52.90
1944-08-17    53.28
1944-08-18    53.43
1944-08-21    53.20
1944-08-22    52.87
1944-08-23    52.98
1944-08-24    52.66
1944-08-25    52.63
1944-08-28    52.58
1944-08-29    52.68
1944-08-30    52.81
1944-08-31    52.72
1944-09-01    52.74
1944-09-05    52.43
1944-09-06    51.37
1944-09-07    51.24
1944-09-08    51.24
1944-09-09    51.14
1944-09-11    51.49
1944-09-12    51.65
1944-09-13    51.19
1944-09-14    50.87
1944-09-15    51.28
1944-09-16    51.40
1944-09-18    51.45
1944-09-19    51.87
1944-09-20    51.97
1944-09-21    51.79
1944-09-22    51.92
1944-09-23    52.03
1944-09-25    52.43
1944-09-26    52.35
1944-09-27    52.32
1944-09-28    52.22
1944-09-29    52.40
1944-09-30    52.58
1944-10-02    52.64
1944-10-03    52.63
1944-10-04    52.98
1944-10-05    53.37
1944-10-06    53.50
1944-10-07    53.58
1944-10-09    53.20
1944-10-10    53.26
1944-10-11    53.46
1944-10-13    53.44
1944-10-14    53.45
1944-10-16    53.26
1944-10-17    53.43
1944-10-18    53.71
1944-10-19    53.62
1944-10-20    53.47
1944-10-21    53.53
1944-10-23    52.85
1944-10-24    52.93
1944-10-25    52.85
1944-10-26    52.56
1944-10-27    52.67
1944-10-28    52.82
1944-10-30    52.70
1944-10-31    52.86
1944-11-01    52.99
1944-11-02    53.29
1944-11-03    53.22
1944-11-04    53.30
1944-11-06    53.38
1944-11-08    53.26
1944-11-09    53.38
1944-11-10    53.51
1944-11-13    53.03
1944-11-14    52.50
1944-11-15    52.50
1944-11-16    52.60
1944-11-17    52.63
1944-11-18    52.68
1944-11-20    52.90
1944-11-21    53.23
1944-11-22    53.25
1944-11-24    53.05
1944-11-25    53.15
1944-11-27    53.28
1944-11-28    53.34
1944-11-29    53.66
1944-11-30    53.46
1944-12-01    54.43
1944-12-02    53.64
1944-12-04    54.01
1944-12-05    54.14
1944-12-06    54.22
1944-12-07    54.48
1944-12-08    54.96
1944-12-09    55.27
1944-12-11    55.44
1944-12-12    55.32
1944-12-13    55.18
1944-12-14    55.64
1944-12-15    56.15
1944-12-16    56.13
1944-12-18    55.85
1944-12-19    56.21
1944-12-20    55.71
1944-12-21    55.58
1944-12-22    55.88
1944-12-23    55.99
1944-12-26    55.71
1944-12-27    55.22
1944-12-28    55.78
1944-12-29    56.40
1944-12-30    56.55
1945-01-02    56.63
1945-01-03    57.21
1945-01-04    57.34
1945-01-05    57.36
1945-01-06    57.24
1945-01-08    57.95
1945-01-09    57.91
1945-01-10    58.17
1945-01-11    58.14
1945-01-12    57.89
1945-01-13    57.92
1945-01-15    57.34
1945-01-16    57.31
1945-01-17    57.74
1945-01-18    57.37
1945-01-19    56.90
1945-01-20    56.42
1945-01-22    56.25
1945-01-23    55.86
1945-01-24    55.92
1945-01-25    56.27
1945-01-26    56.74
1945-01-27    56.96
1945-01-29    56.94
1945-01-30    56.52
1945-01-31    56.56
1945-02-01    56.82
1945-02-02    57.30
1945-02-03    57.47
1945-02-05    57.67
1945-02-06    57.94
1945-02-07    58.10
1945-02-08    58.01
1945-02-09    57.66
1945-02-10    57.70
1945-02-13    58.40
1945-02-14    58.66
1945-02-15    59.21
1945-02-16    59.22
1945-02-17    59.25
1945-02-19    59.67
1945-02-20    59.85
1945-02-21    59.80
1945-02-23    59.45
1945-02-24    59.29
1945-02-26    59.13
1945-02-27    59.49
1945-02-28    59.90
1945-03-01    60.29
1945-03-02    59.92
1945-03-03    59.91
1945-03-05    60.18
1945-03-06    60.43
1945-03-07    60.30
1945-03-08    59.24
1945-03-09    58.23
1945-03-10    58.60
1945-03-12    58.90
1945-03-13    58.86
1945-03-14    59.14
1945-03-15    59.67
1945-03-16    59.85
1945-03-17    59.85
1945-03-19    58.62
1945-03-20    57.98
1945-03-21    57.59
1945-03-22    57.63
1945-03-23    57.72
1945-03-24    57.23
1945-03-26    56.27
1945-03-27    56.51
1945-03-28    56.89
1945-03-29    57.03
1945-03-31    57.19
1945-04-02    57.71
1945-04-03    57.83
1945-04-04    57.75
1945-04-05    57.28
1945-04-06    57.65
1945-04-07    57.89
1945-04-09    57.77
1945-04-10    58.18
1945-04-11    58.83
1945-04-12    58.87
1945-04-13    59.53
1945-04-16    60.58
1945-04-17    60.71
1945-04-18    61.34
1945-04-19    60.94
1945-04-20    60.90
1945-04-21    61.06
1945-04-23    61.39
1945-04-24    61.74
1945-04-25    61.70
1945-04-26    61.46
1945-04-27    61.85
1945-04-28    62.13
1945-04-30    62.28
1945-05-01    61.93
1945-05-02    61.89
1945-05-03    62.31
1945-05-04    62.50
1945-05-05    62.58
1945-05-07    62.40
1945-05-08    62.40
1945-05-09    61.83
1945-05-10    61.03
1945-05-11    61.20
1945-05-12    61.64
1945-05-14    61.47
1945-05-15    61.65
1945-05-16    61.88
1945-05-17    62.08
1945-05-18    62.28
1945-05-19    62.43
1945-05-21    62.22
1945-05-22    62.14
1945-05-23    61.69
1945-05-24    61.82
1945-05-25    62.31
1945-05-26    52.75
1945-05-28    63.43
1945-05-29    63.78
1945-05-31    63.32
1945-06-01    63.67
1945-06-02    63.74
1945-06-04    63.66
1945-06-05    63.66
1945-06-06    63.43
1945-06-07    63.57
1945-06-08    63.67
1945-06-09    63.68
1945-06-11    63.31
1945-06-12    63.46
1945-06-13    63.64
1945-06-14    64.02
1945-06-15    64.35
1945-06-16    64.50
1945-06-18    64.56
1945-06-19    64.53
1945-06-20    64.89
1945-06-21    65.27
1945-06-22    65.08
1945-06-23    65.14
1945-06-25    65.47
1945-06-26    65.60
1945-06-27    65.53
1945-06-28    64.14
1945-06-29    63.58
1945-06-30    63.98
1945-07-02    64.20
1945-07-03    64.18
1945-07-05    63.28
1945-07-06    63.56
1945-07-09    64.28
1945-07-10    64.51
1945-07-11    64.26
1945-07-12    64.47
1945-07-13    64.29
1945-07-16    63.84
1945-07-17    62.31
1945-07-18    62.13
1945-07-19    62.47
1945-07-20    62.38
1945-07-23    61.92
1945-07-24    61.93
1945-07-25    62.57
1945-07-26    61.26
1945-07-27    61.48
1945-07-30    62.01
1945-07-31    62.25
1945-08-01    62.21
1945-08-02    62.01
1945-08-03    62.32
1945-08-06    62.34
1945-08-07    61.56
1945-08-08    61.66
1945-08-09    62.81
1945-08-10    62.45
1945-08-13    61.71
1945-08-14    61.86
1945-08-17    61.26
1945-08-20    60.39
1945-08-21    60.70
1945-08-22    61.12
1945-08-23    62.26
1945-08-24    63.00
1945-08-27    63.78
1945-08-28    63.75
1945-08-29    63.59
1945-08-30    63.75
1945-08-31    64.36
1945-09-04    64.30
1945-09-05    64.29
1945-09-06    65.07
1945-09-07    65.12
1945-09-08    65.10
1945-09-10    65.32
1945-09-11    65.59
1945-09-12    65.96
1945-09-13    66.14
1945-09-14    65.90
1945-09-15    65.01
1945-09-17    64.73
1945-09-18    65.77
1945-09-19    66.49
1945-09-20    66.88
1945-09-21    66.74
1945-09-22    66.75
1945-09-24    66.82
1945-09-25    66.97
1945-09-26    66.86
1945-09-27    66.69
1945-09-28    67.23
1945-09-29    67.65
1945-10-01    68.16
1945-10-02    68.15
1945-10-03    67.92
1945-10-04    67.90
1945-10-05    68.16
1945-10-06    68.44
1945-10-08    68.64
1945-10-09    68.78
1945-10-10    68.99
1945-10-11    68.98
1945-10-15    68.89
1945-10-16    68.86
1945-10-17    69.11
1945-10-18    69.40
1945-10-19    68.81
1945-10-20    68.97
1945-10-22    69.45
1945-10-23    68.98
1945-10-24    68.25
1945-10-25    68.50
1945-10-26    68.98
1945-10-29    68.45
1945-10-30    68.58
1945-10-31    69.56
1945-11-01    70.47
1945-11-02    70.53
1945-11-03    70.82
1945-11-05    71.34
1945-11-07    72.00
1945-11-08    71.67
1945-11-09    71.70
1945-11-10    71.71
1945-11-13    71.28
1945-11-14    71.13
1945-11-15    71.98
1945-11-16    72.38
1945-11-17    72.38
1945-11-19    72.13
1945-11-20    72.59
1945-11-21    71.63
1945-11-23    70.98
1945-11-24    70.49
1945-11-26    71.30
1945-11-27    72.08
1945-11-28    71.71
1945-11-29    71.57
1945-11-30    72.28
1945-12-01    72.58
1945-12-03    72.96
1945-12-04    72.88
1945-12-05    72.79
1945-12-06    72.90
1945-12-07    73.14
1945-12-08    73.48
1945-12-10    73.45
1945-12-11    73.30
1945-12-12    72.48
1945-12-13    72.40
1945-12-14    72.60
1945-12-15    72.82
1945-12-17    71.25
1945-12-18    71.65
1945-12-19    71.57
1945-12-20    71.19
1945-12-21    71.09
1945-12-22    71.68
1945-12-26    72.34
1945-12-27    71.90
1945-12-28    72.03
1945-12-29    72.14
1945-12-31    72.10
1946-01-02    71.72
1946-01-03    71.55
1946-01-04    71.58
1946-01-05    71.84
1946-01-07    72.01
1946-01-08    73.20
1946-01-09    73.98
1946-01-10    74.45
1946-01-11    74.82
1946-01-12    74.63
1946-01-14    75.69
1946-01-15    76.01
1946-01-16    76.42
1946-01-17    76.21
1946-01-18    75.92
1946-01-19    75.39
1946-01-21    74.18
1946-01-22    74.63
1946-01-23    75.30
1946-01-24    75.49
1946-01-25    75.32
1946-01-26    75.48
1946-01-28    77.14
1946-01-29    77.25
1946-01-30    76.95
1946-01-31    77.00
1946-02-01    77.45
1946-02-02    77.80
1946-02-04    77.24
1946-02-05    77.64
1946-02-06    77.01
1946-02-07    76.89
1946-02-08    76.52
1946-02-09    75.70
1946-02-11    75.12
1946-02-13    74.42
1946-02-14    74.84
1946-02-15    76.12
1946-02-16    76.65
1946-02-18    75.43
1946-02-19    73.08
1946-02-20    71.76
1946-02-21    73.15
1946-02-25    70.25
1946-02-26    69.81
1946-02-27    71.20
1946-02-28    71.49
1946-03-01    71.36
1946-03-02    71.03
1946-03-04    71.04
1946-03-05    71.70
1946-03-06    71.63
1946-03-07    72.15
1946-03-08    72.71
1946-03-09    72.90
1946-03-11    72.26
1946-03-12    72.56
1946-03-13    71.37
1946-03-14    71.33
1946-03-15    72.10
1946-03-16    72.88
1946-03-18    73.32
1946-03-19    72.89
1946-03-20    73.54
1946-03-21    73.83
1946-03-22    73.92
1946-03-23    74.22
1946-03-25    75.26
1946-03-26    75.22
1946-03-27    74.57
1946-03-28    74.50
1946-03-29    74.91
1946-03-30    74.99
1946-04-01    74.84
1946-04-02    74.90
1946-04-03    76.13
1946-04-04    76.64
1946-04-05    76.32
1946-04-06    76.46
1946-04-08    76.39
1946-04-09    77.16
1946-04-10    77.04
1946-04-11    76.75
1946-04-12    76.62
1946-04-13    76.31
1946-04-15    76.36
1946-04-16    77.15
1946-04-17    77.32
1946-04-18    77.61
1946-04-20    77.65
1946-04-22    77.53
1946-04-23    77.29
1946-04-24    76.52
1946-04-25    76.08
1946-04-26    76.27
1946-04-27    76.70
1946-04-29    76.71
1946-04-30    76.90
1946-05-01    76.80
1946-05-02    76.46
1946-05-03    75.76
1946-05-04    75.49
1946-05-06    74.99
1946-05-07    75.97
1946-05-08    75.98
1946-05-09    75.92
1946-05-10    77.03
1946-05-11    77.23
1946-05-13    76.92
1946-05-14    76.62
1946-05-15    76.25
1946-05-16    76.58
1946-05-17    76.51
1946-05-18    76.32
1946-05-20    76.89
1946-05-21    77.12
1946-05-22    77.71
1946-05-23    77.78
1946-05-24    77.80
1946-05-27    78.25
1946-05-28    79.31
1946-05-29    79.44
1946-05-31    79.34
1946-06-03    78.84
1946-06-04    78.46
1946-06-05    78.13
1946-06-06    78.09
1946-06-07    78.17
1946-06-10    78.54
1946-06-11    78.02
1946-06-12    78.17
1946-06-13    78.95
1946-06-14    78.79
1946-06-17    78.79
1946-06-18    77.88
1946-06-19    77.44
1946-06-20    75.63
1946-06-21    76.44
1946-06-24    76.49
1946-06-25    75.85
1946-06-26    75.64
1946-06-27    76.71
1946-06-28    76.86
1946-07-01    77.03
1946-07-02    76.90
1946-07-03    76.95
1946-07-05    76.84
1946-07-08    76.72
1946-07-09    76.84
1946-07-10    76.85
1946-07-11    76.47
1946-07-12    75.74
1946-07-15    74.52
1946-07-16    74.42
1946-07-17    74.90
1946-07-18    74.88
1946-07-19    74.63
1946-07-22    74.39
1946-07-23    72.23
1946-07-24    72.35
1946-07-25    72.69
1946-07-26    73.16
1946-07-29    73.44
1946-07-30    73.87
1946-07-31    74.52
1946-08-01    74.85
1946-08-02    75.07
1946-08-05    74.85
1946-08-06    74.60
1946-08-07    75.05
1946-08-08    75.42
1946-08-09    75.29
1946-08-12    75.20
1946-08-13    75.55
1946-08-14    75.51
1946-08-15    74.87
1946-08-16    74.44
1946-08-19    74.34
1946-08-20    74.64
1946-08-21    74.23
1946-08-22    73.08
1946-08-23    73.35
1946-08-26    72.99
1946-08-27    70.49
1946-08-28    70.01
1946-08-29    70.19
1946-08-30    69.75
1946-09-03    65.26
1946-09-04    64.72
1946-09-05    66.42
1946-09-06    65.79
1946-09-09    62.77
1946-09-10    60.84
1946-09-11    62.71
1946-09-12    62.68
1946-09-13    63.42
1946-09-16    63.74
1946-09-17    63.39
1946-09-18    61.39
1946-09-19    59.50
1946-09-20    60.77
1946-09-23    59.73
1946-09-24    60.85
1946-09-25    62.09
1946-09-26    62.83
1946-09-27    62.53
1946-09-30    61.86
1946-10-01    61.56
1946-10-02    62.07
1946-10-03    61.73
1946-10-04    61.09
1946-10-05    60.79
1946-10-07    60.71
1946-10-08    60.20
1946-10-09    58.53
1946-10-10    59.34
1946-10-11    60.44
1946-10-14    61.01
1946-10-15    63.26
1946-10-16    62.75
1946-10-17    61.72
1946-10-18    61.72
1946-10-19    61.65
1946-10-21    61.90
1946-10-22    61.67
1946-10-23    61.30
1946-10-24    61.48
1946-10-25    61.20
1946-10-26    61.13
1946-10-28    60.24
1946-10-29    59.64
1946-10-30    59.64
1946-10-31    61.75
1946-11-01    62.94
1946-11-02    63.40
1946-11-04    63.86
1946-11-06    61.55
1946-11-07    62.07
1946-11-08    62.59
1946-11-09    63.05
1946-11-12    62.56
1946-11-13    62.13
1946-11-14    62.50
1946-11-15    62.03
1946-11-16    61.89
1946-11-18    61.25
1946-11-19    61.09
1946-11-20    60.82
1946-11-21    59.77
1946-11-22    59.66
1946-11-23    60.41
1946-11-25    60.30
1946-11-26    60.98
1946-11-27    61.49
1946-11-29    62.14
1946-11-30    62.12
1946-12-02    61.18
1946-12-03    61.37
1946-12-04    62.23
1946-12-05    62.01
1946-12-06    62.29
1946-12-07    62.96
1946-12-09    64.74
1946-12-10    64.68
1946-12-11    64.77
1946-12-12    64.00
1946-12-13    64.06
1946-12-14    64.43
1946-12-16    64.40
1946-12-17    64.19
1946-12-18    64.37
1946-12-19    65.20
1946-12-20    65.34
1946-12-21    65.41
1946-12-23    64.97
1946-12-24    64.81
1946-12-26    64.09
1946-12-27    64.22
1946-12-28    64.32
1946-12-30    64.42
1946-12-31    64.70
1947-01-02    64.43
1947-01-03    64.38
1947-01-04    64.48
1947-01-06    64.99
1947-01-07    64.51
1947-01-08    64.62
1947-01-09    64.71
1947-01-10    64.09
1947-01-11    63.18
1947-01-13    62.23
1947-01-14    62.38
1947-01-15    62.07
1947-01-16    62.21
1947-01-17    63.16
1947-01-18    63.63
1947-01-20    63.03
1947-01-21    62.74
1947-01-22    62.89
1947-01-23    63.46
1947-01-24    63.62
1947-01-25    63.47
1947-01-27    63.96
1947-01-28    64.59
1947-01-29    65.17
1947-01-30    64.96
1947-01-31    65.25
1947-02-01    65.63
1947-02-03    65.97
1947-02-04    65.95
1947-02-05    65.99
1947-02-06    65.94
1947-02-07    66.91
1947-02-08    67.10
1947-02-10    66.57
1947-02-11    66.75
1947-02-13    66.10
1947-02-14    65.90
1947-02-15    65.84
1947-02-17    65.96
1947-02-18    65.85
1947-02-19    65.45
1947-02-20    65.56
1947-02-21    66.02
1947-02-24    65.74
1947-02-25    65.07
1947-02-26    64.28
1947-02-27    64.88
1947-02-28    64.73
1947-03-01    64.86
1947-03-03    64.78
1947-03-04    64.85
1947-03-05    65.40
1947-03-06    65.75
1947-03-07    63.93
1947-03-08    63.53
1947-03-10    63.24
1947-03-11    62.71
1947-03-12    63.13
1947-03-13    63.02
1947-03-14    62.38
1947-03-15    62.27
1947-03-17    62.53
1947-03-18    63.06
1947-03-19    63.27
1947-03-20    63.05
1947-03-21    62.34
1947-03-22    63.65
1947-03-24    63.31
1947-03-25    62.93
1947-03-26    63.50
1947-03-27    64.22
1947-03-28    64.11
1947-03-29    64.01
1947-03-31    63.56
1947-04-01    63.61
1947-04-02    63.65
1947-04-03    63.36
1947-04-05    63.38
1947-04-07    62.89
1947-04-08    62.10
1947-04-09    62.04
1947-04-10    62.20
1947-04-11    61.84
1947-04-12    61.19
1947-04-14    59.35
1947-04-15    59.36
1947-04-16    59.86
1947-04-17    59.75
1947-04-18    59.15
1947-04-19    59.77
1947-04-21    60.16
1947-04-22    60.69
1947-04-23    60.69
1947-04-24    60.45
1947-04-25    60.02
1947-04-26    60.03
1947-04-28    59.90
1947-04-29    59.90
1947-04-30    60.55
1947-05-01    60.98
1947-05-02    61.33
1947-05-03    61.50
1947-05-05    61.54
1947-05-06    61.05
1947-05-07    60.90
1947-05-08    60.54
1947-05-09    60.53
1947-05-10    60.51
1947-05-12    60.04
1947-05-13    59.01
1947-05-14    58.83
1947-05-15    59.14
1947-05-16    58.14
1947-05-17    57.37
1947-05-19    57.33
1947-05-20    57.44
1947-05-21    58.24
1947-05-22    58.69
1947-05-23    58.86
1947-05-24    58.85
1947-05-26    58.51
1947-05-27    58.49
1947-05-28    59.41
1947-05-29    59.87
1947-06-02    59.37
1947-06-03    59.97
1947-06-04    59.71
1947-06-05    59.64
1947-06-06    59.91
1947-06-09    59.68
1947-06-10    60.07
1947-06-11    61.42
1947-06-12    61.27
1947-06-13    61.87
1947-06-16    61.86
1947-06-17    61.61
1947-06-18    61.70
1947-06-19    62.08
1947-06-20    62.31
1947-06-23    62.76
1947-06-24    61.75
1947-06-25    62.09
1947-06-26    62.42
1947-06-27    62.42
1947-06-30    62.56
1947-07-01    63.66
1947-07-02    63.76
1947-07-03    64.44
1947-07-07    64.62
1947-07-08    64.86
1947-07-09    64.42
1947-07-10    64.86
1947-07-11    65.61
1947-07-14    65.98
1947-07-15    65.87
1947-07-16    65.84
1947-07-17    65.31
1947-07-18    65.49
1947-07-21    65.57
1947-07-22    65.68
1947-07-23    66.13
1947-07-24    66.86
1947-07-25    66.75
1947-07-28    66.15
1947-07-29    65.05
1947-07-30    64.60
1947-07-31    65.45
1947-08-01    65.58
1947-08-04    65.05
1947-08-05    65.17
1947-08-06    64.91
1947-08-07    64.96
1947-08-08    64.18
1947-08-11    63.78
1947-08-12    64.15
1947-08-13    64.12
1947-08-14    64.31
1947-08-15    64.82
1947-08-18    64.65
1947-08-19    64.45
1947-08-20    64.13
1947-08-21    64.32
1947-08-22    64.42
1947-08-25    63.57
1947-08-26    63.60
1947-08-27    63.69
1947-08-28    63.64
1947-08-29    64.12
1947-09-02    64.54
1947-09-03    64.38
1947-09-04    63.58
1947-09-05    63.42
1947-09-08    62.69
1947-09-09    62.96
1947-09-10    63.30
1947-09-11    63.23
1947-09-12    63.01
1947-09-15    62.92
1947-09-16    63.38
1947-09-17    64.08
1947-09-18    63.86
1947-09-19    63.73
1947-09-22    63.67
1947-09-23    62.98
1947-09-24    63.21
1947-09-25    62.80
1947-09-26    62.69
1947-09-29    63.04
1947-09-30    63.63
1947-10-01    63.84
1947-10-02    63.93
1947-10-03    64.35
1947-10-04    64.42
1947-10-06    64.43
1947-10-07    64.39
1947-10-08    64.02
1947-10-09    64.36
1947-10-10    64.43
1947-10-11    64.43
1947-10-14    65.32
1947-10-15    65.48
1947-10-16    65.43
1947-10-17    65.61
1947-10-18    65.81
1947-10-20    66.30
1947-10-21    66.14
1947-10-22    65.88
1947-10-23    65.90
1947-10-24    65.05
1947-10-25    65.17
1947-10-27    65.24
1947-10-28    65.24
1947-10-29    65.07
1947-10-30    64.39
1947-10-31    64.57
1947-11-01    64.68
1947-11-03    64.71
1947-11-05    64.40
1947-11-06    64.35
1947-11-07    64.12
1947-11-08    64.11
1947-11-10    64.25
1947-11-12    63.84
1947-11-13    63.36
1947-11-14    53.41
1947-11-15    63.46
1947-11-17    63.52
1947-11-18    64.01
1947-11-19    64.18
1947-11-20    64.59
1947-11-21    64.46
1947-11-22    64.39
1947-11-24    64.05
1947-11-25    63.90
1947-11-26    63.63
1947-11-28    63.05
1947-11-29    63.00
1947-12-01    63.43
1947-12-02    63.55
1947-12-03    63.15
1947-12-04    62.77
1947-12-05    61.92
1947-12-06    61.85
1947-12-08    62.33
1947-12-09    62.62
1947-12-10    62.77
1947-12-11    62.68
1947-12-12    63.09
1947-12-13    63.57
1947-12-15    63.84
1947-12-16    63.67
1947-12-17    64.11
1947-12-18    63.92
1947-12-19    64.18
1947-12-20    64.80
1947-12-22    64.51
1947-12-23    64.98
1947-12-24    65.01
1947-12-26    64.37
1947-12-27    64.31
1947-12-29    64.01
1947-12-30    64.68
1947-12-31    65.09
1948-01-02    65.51
1948-01-05    64.10
1948-01-06    64.67
1948-01-07    64.95
1948-01-08    65.36
1948-01-09    65.08
1948-01-10    65.13
1948-01-12    64.75
1948-01-13    64.00
1948-01-14    63.90
1948-01-15    63.70
1948-01-16    63.83
1948-01-17    63.77
1948-01-19    63.08
1948-01-20    62.97
1948-01-21    62.39
1948-01-22    62.08
1948-01-23    62.02
1948-01-24    61.97
1948-01-26    61.87
1948-01-27    62.09
1948-01-28    62.58
1948-01-29    63.17
1948-01-30    63.22
1948-01-31    63.30
1948-02-02    63.23
1948-02-03    62.91
1948-02-04    61.80
1948-02-05    61.18
1948-02-06    61.14
1948-02-07    61.53
1948-02-09    61.57
1948-02-10    59.89
1948-02-11    59.97
1948-02-13    60.12
1948-02-14    60.09
1948-02-16    60.85
1948-02-17    60.72
1948-02-18    60.70
1948-02-19    60.62
1948-02-20    60.38
1948-02-21    60.46
1948-02-24    60.62
1948-02-25    60.74
1948-02-26    60.50
1948-02-27    60.35
1948-02-28    60.61
1948-03-01    60.96
1948-03-02    61.17
1948-03-03    61.19
1948-03-04    60.88
1948-03-05    60.97
1948-03-06    61.16
1948-03-08    60.82
1948-03-09    60.45
1948-03-10    60.82
1948-03-11    60.77
1948-03-12    60.82
1948-03-13    61.05
1948-03-15    61.05
1948-03-16    60.13
1948-03-17    60.49
1948-03-18    60.67
1948-03-19    61.64
1948-03-20    62.90
1948-03-22    63.04
1948-03-23    63.05
1948-03-24    63.12
1948-03-25    63.46
1948-03-27    63.35
1948-03-29    63.26
1948-03-30    63.81
1948-03-31    64.57
1948-04-01    64.69
1948-04-02    64.64
1948-04-03    64.73
1948-04-05    64.92
1948-04-06    65.24
1948-04-07    65.21
1948-04-08    65.41
1948-04-09    65.56
1948-04-10    65.66
1948-04-12    65.47
1948-04-13    65.51
1948-04-14    65.39
1948-04-15    65.90
1948-04-16    66.10
1948-04-17    66.01
1948-04-19    66.38
1948-04-20    66.23
1948-04-21    66.63
1948-04-22    67.19
1948-04-23    67.66
1948-04-24    67.58
1948-04-26    66.78
1948-04-27    66.89
1948-04-28    67.01
1948-04-29    67.00
1948-04-30    66.86
1948-05-01    66.77
1948-05-03    67.30
1948-05-04    67.38
1948-05-05    66.91
1948-05-06    67.43
1948-05-07    67.61
1948-05-08    67.65
1948-05-10    67.81
1948-05-11    68.06
1948-05-12    68.28
1948-05-13    68.63
1948-05-14    70.29
1948-05-15    70.70
1948-05-17    70.81
1948-05-18    69.99
1948-05-19    69.93
1948-05-20    70.23
1948-05-21    70.37
1948-05-22    70.48
1948-05-24    70.43
1948-05-25    70.21
1948-05-26    70.63
1948-05-27    70.44
1948-05-28    70.40
1948-06-01    70.48
1948-06-02    70.49
1948-06-03    70.22
1948-06-04    69.75
1948-06-07    69.70
1948-06-08    70.65
1948-06-09    70.91
1948-06-10    71.14
1948-06-11    71.18
1948-06-14    70.18
1948-06-15    71.09
1948-06-16    70.82
1948-06-17    70.90
1948-06-18    70.75
1948-06-21    70.04
1948-06-22    70.44
1948-06-23    71.05
1948-06-24    71.12
1948-06-25    70.88
1948-06-28    69.95
1948-06-29    70.15
1948-06-30    70.71
1948-07-01    70.52
1948-07-02    71.16
1948-07-06    71.25
1948-07-07    71.08
1948-07-08    71.33
1948-07-09    71.78
1948-07-12    71.85
1948-07-13    71.54
1948-07-14    71.68
1948-07-15    70.44
1948-07-16    69.58
1948-07-19    67.62
1948-07-20    68.56
1948-07-21    68.73
1948-07-22    69.09
1948-07-23    69.22
1948-07-26    68.75
1948-07-27    69.46
1948-07-28    69.23
1948-07-29    68.64
1948-07-30    67.87
1948-08-02    67.72
1948-08-03    67.81
1948-08-04    68.67
1948-08-05    68.56
1948-08-06    68.69
1948-08-09    68.20
1948-08-10    67.40
1948-08-11    66.99
1948-08-12    67.08
1948-08-13    66.93
1948-08-16    67.05
1948-08-17    67.88
1948-08-18    67.81
1948-08-19    68.00
1948-08-20    68.58
1948-08-23    67.94
1948-08-24    68.35
1948-08-25    68.31
1948-08-26    68.28
1948-08-27    68.69
1948-08-30    68.40
1948-08-31    68.41
1948-09-01    69.23
1948-09-02    69.55
1948-09-03    69.51
1948-09-07    69.82
1948-09-08    68.79
1948-09-09    67.78
1948-09-10    67.78
1948-09-13    67.28
1948-09-14    67.81
1948-09-15    67.81
1948-09-16    67.97
1948-09-17    67.60
1948-09-20    66.58
1948-09-21    66.94
1948-09-22    67.25
1948-09-23    67.11
1948-09-24    67.24
1948-09-27    65.76
1948-09-28    66.27
1948-09-29    66.80
1948-09-30    66.61
1948-10-01    67.12
1948-10-02    67.45
1948-10-04    67.87
1948-10-05    67.66
1948-10-06    67.89
1948-10-07    68.27
1948-10-08    67.89
1948-10-09    68.03
1948-10-11    68.05
1948-10-13    68.65
1948-10-14    68.80
1948-10-15    68.77
1948-10-16    68.82
1948-10-18    68.98
1948-10-19    68.31
1948-10-20    69.53
1948-10-21    69.62
1948-10-22    70.57
1948-10-23    70.73
1948-10-25    70.39
1948-10-26    70.55
1948-10-27    70.31
1948-10-28    69.76
1948-10-29    69.94
1948-10-30    70.02
1948-11-01    70.56
1948-11-03    67.50
1948-11-04    68.28
1948-11-05    65.77
1948-11-06    66.02
1948-11-08    65.85
1948-11-09    63.96
1948-11-10    63.69
1948-11-12    63.83
1948-11-13    63.89
1948-11-15    64.51
1948-11-16    64.72
1948-11-17    64.53
1948-11-18    64.54
1948-11-19    64.90
1948-11-20    65.07
1948-11-22    64.68
1948-11-23    64.60
1948-11-24    63.56
1948-11-26    63.46
1948-11-27    63.40
1948-11-29    62.90
1948-11-30    62.58
1948-12-01    63.55
1948-12-02    63.53
1948-12-03    63.91
1948-12-04    64.32
1948-12-06    64.34
1948-12-07    64.38
1948-12-08    64.25
1948-12-09    64.01
1948-12-10    64.31
1948-12-11    64.65
1948-12-13    64.65
1948-12-14    64.39
1948-12-15    64.26
1948-12-16    64.10
1948-12-17    64.09
1948-12-18    64.03
1948-12-20    64.22
1948-12-21    64.07
1948-12-22    64.08
1948-12-23    64.25
1948-12-24    64.59
1948-12-27    64.48
1948-12-28    64.01
1948-12-29    64.59
1948-12-30    64.70
1948-12-31    64.48
1949-01-03    63.64
1949-01-04    63.87
1949-01-05    64.35
1949-01-06    65.49
1949-01-07    65.98
1949-01-08    66.00
1949-01-10    65.60
1949-01-11    65.59
1949-01-12    65.60
1949-01-13    65.36
1949-01-14    64.92
1949-01-15    65.08
1949-01-17    65.43
1949-01-18    65.58
1949-01-19    65.90
1949-01-20    66.13
1949-01-21    66.03
1949-01-22    66.18
1949-01-24    65.91
1949-01-25    65.47
1949-01-26    65.42
1949-01-27    65.35
1949-01-28    65.10
1949-01-29    65.23
1949-01-31    65.15
1949-02-01    65.50
1949-02-02    65.60
1949-02-03    65.51
1949-02-04    64.78
1949-02-05    63.73
1949-02-07    63.12
1949-02-08    63.07
1949-02-09    63.29
1949-02-10    62.43
1949-02-11    62.28
1949-02-14    62.37
1949-02-15    62.55
1949-02-16    62.87
1949-02-17    63.30
1949-02-18    63.18
1949-02-19    63.06
1949-02-21    62.96
1949-02-23    62.35
1949-02-24    61.62
1949-02-25    61.51
1949-02-26    61.80
1949-02-28    62.38
1949-03-01    62.72
1949-03-02    62.60
1949-03-03    62.54
1949-03-04    62.48
1949-03-05    62.96
1949-03-07    63.24
1949-03-08    63.33
1949-03-09    63.14
1949-03-10    63.11
1949-03-11    63.71
1949-03-12    63.88
1949-03-14    63.81
1949-03-15    63.39
1949-03-16    63.19
1949-03-17    63.40
1949-03-18    63.31
1949-03-19    63.19
1949-03-21    63.01
1949-03-22    62.66
1949-03-23    63.26
1949-03-24    63.47
1949-03-25    63.23
1949-03-26    63.25
1949-03-28    63.31
1949-03-29    64.24
1949-03-30    64.42
1949-03-31    63.94
1949-04-01    63.58
1949-04-02    63.78
1949-04-04    63.70
1949-04-05    63.93
1949-04-06    63.82
1949-04-07    63.68
1949-04-08    64.04
1949-04-09    64.09
1949-04-11    63.95
1949-04-12    64.03
1949-04-13    64.03
1949-04-14    64.02
1949-04-16    64.17
1949-04-18    64.04
1949-04-19    63.81
1949-04-20    63.56
1949-04-21    62.65
1949-04-22    62.60
1949-04-23    62.77
1949-04-25    62.66
1949-04-26    62.90
1949-04-27    62.94
1949-04-28    62.66
1949-04-29    62.65
1949-04-30    62.75
1949-05-02    62.79
1949-05-03    62.91
1949-05-04    63.59
1949-05-05    63.45
1949-05-06    63.23
1949-05-07    63.22
1949-05-09    63.10
1949-05-10    62.86
1949-05-11    62.90
1949-05-12    63.06
1949-05-13    63.13
1949-05-14    63.40
1949-05-16    63.57
1949-05-17    63.43
1949-05-18    63.32
1949-05-19    62.88
1949-05-20    62.62
1949-05-21    62.66
1949-05-23    62.21
1949-05-24    61.91
1949-05-25    62.13
1949-05-26    62.15
1949-05-27    61.89
1949-05-31    60.57
1949-06-01    60.49
1949-06-02    60.45
1949-06-03    60.05
1949-06-06    59.12
1949-06-07    59.21
1949-06-08    59.49
1949-06-09    59.51
1949-06-10    58.96
1949-06-13    57.75
1949-06-14    57.88
1949-06-15    58.83
1949-06-16    58.57
1949-06-17    58.50
1949-06-20    59.26
1949-06-21    59.30
1949-06-22    59.24
1949-06-23    59.59
1949-06-24    59.67
1949-06-27    59.65
1949-06-28    59.08
1949-06-29    59.32
1949-06-30    59.55
1949-07-01    59.98
1949-07-05    60.21
1949-07-06    60.77
1949-07-07    60.74
1949-07-08    60.68
1949-07-11    60.59
1949-07-12    60.94
1949-07-13    61.59
1949-07-14    61.72
1949-07-15    61.64
1949-07-18    61.81
1949-07-19    62.23
1949-07-20    62.41
1949-07-21    62.06
1949-07-22    62.08
1949-07-25    62.30
1949-07-26    62.73
1949-07-27    62.68
1949-07-28    62.54
1949-07-29    62.40
1949-08-01    62.69
1949-08-02    62.93
1949-08-03    62.87
1949-08-04    62.85
1949-08-05    63.74
1949-08-08    64.45
1949-08-09    64.27
1949-08-10    64.65
1949-08-11    64.38
1949-08-12    64.13
1949-08-15    63.90
1949-08-16    64.10
1949-08-17    64.71
1949-08-18    64.83
1949-08-19    64.45
1949-08-22    64.19
1949-08-23    63.43
1949-08-24    63.50
1949-08-25    63.62
1949-08-26    63.64
1949-08-29    63.14
1949-08-30    63.37
1949-08-31    63.40
1949-09-01    63.77
1949-09-02    63.78
1949-09-06    63.65
1949-09-07    64.11
1949-09-08    64.20
1949-09-09    64.17
1949-09-12    64.52
1949-09-13    65.47
1949-09-14    65.36
1949-09-15    64.99
1949-09-16    65.16
1949-09-19    64.81
1949-09-20    63.61
1949-09-21    64.39
1949-09-22    65.00
1949-09-23    65.30
1949-09-26    65.11
1949-09-27    64.62
1949-09-28    65.25
1949-09-29    65.54
1949-09-30    65.46
1949-10-01    65.24
1949-10-03    65.46
1949-10-04    65.99
1949-10-05    66.18
1949-10-06    66.37
1949-10-07    66.30
1949-10-08    66.36
1949-10-10    66.30
1949-10-11    66.98
1949-10-13    66.97
1949-10-14    66.88
1949-10-15    66.88
1949-10-17    66.24
1949-10-18    66.76
1949-10-19    66.91
1949-10-20    66.67
1949-10-21    66.59
1949-10-22    66.58
1949-10-24    66.68
1949-10-25    67.04
1949-10-26    67.34
1949-10-27    67.79
1949-10-28    67.42
1949-10-29    67.47
1949-10-31    67.13
1949-11-01    67.65
1949-11-02    68.32
1949-11-03    68.27
1949-11-04    68.28
1949-11-05    68.30
1949-11-07    68.06
1949-11-09    67.82
1949-11-10    67.65
1949-11-12    67.65
1949-11-14    67.17
1949-11-15    66.82
1949-11-16    67.34
1949-11-17    67.85
1949-11-18    68.49
1949-11-19    68.62
1949-11-21    68.19
1949-11-22    68.48
1949-11-23    68.49
1949-11-25    68.16
1949-11-26    68.28
1949-11-28    67.96
1949-11-29    67.81
1949-11-30    67.87
1949-12-01    68.52
1949-12-02    69.07
1949-12-03    69.41
1949-12-05    69.45
1949-12-06    69.48
1949-12-07    69.62
1949-12-08    69.61
1949-12-09    69.48
1949-12-10    69.56
1949-12-12    70.08
1949-12-13    70.34
1949-12-14    70.63
1949-12-15    70.81
1949-12-16    70.85
1949-12-17    70.83
1949-12-19    70.81
1949-12-20    70.43
1949-12-21    70.20
1949-12-22    70.96
1949-12-23    71.05
1949-12-27    70.81
1949-12-28    71.56
1949-12-29    71.56
1949-12-30    71.92
1949-12-31    71.76
1950-01-03    71.45
1950-01-04    72.29
1950-01-05    72.42
1950-01-06    72.47
1950-01-07    72.83
1950-01-09    72.97
1950-01-10    72.85
1950-01-11    73.10
1950-01-12    71.52
1950-01-13    71.34
1950-01-14    71.28
1950-01-16    71.51
1950-01-17    72.06
1950-01-18    72.26
1950-01-19    72.55
1950-01-20    72.70
1950-01-21    72.89
1950-01-23    72.79
1950-01-24    72.53
1950-01-25    72.02
1950-01-26    72.10
1950-01-27    72.39
1950-01-28    72.68
1950-01-30    73.19
1950-01-31    73.15
1950-02-01    72.99
1950-02-02    73.72
1950-02-03    73.96
1950-02-04    74.08
1950-02-06    73.87
1950-02-07    73.46
1950-02-08    73.33
1950-02-09    73.70
1950-02-10    73.58
1950-02-11    73.52
1950-02-14    72.97
1950-02-15    73.19
1950-02-16    73.06
1950-02-17    73.77
1950-02-18    74.07
1950-02-20    73.84
1950-02-21    73.79
1950-02-23    73.68
1950-02-24    73.95
1950-02-25    73.90
1950-02-27    73.99
1950-02-28    73.76
1950-03-01    73.93
1950-03-02    73.91
1950-03-03    74.34
1950-03-04    74.49
1950-03-06    74.44
1950-03-07    73.87
1950-03-08    73.90
1950-03-09    73.51
1950-03-10    73.40
1950-03-11    73.60
1950-03-13    73.54
1950-03-14    74.00
1950-03-15    75.04
1950-03-16    75.33
1950-03-17    75.02
1950-03-18    75.13
1950-03-20    74.91
1950-03-21    74.97
1950-03-22    75.39
1950-03-23    75.36
1950-03-24    75.26
1950-03-25    75.56
1950-03-27    74.92
1950-03-28    75.15
1950-03-29    74.84
1950-03-30    74.07
1950-03-31    74.16
1950-04-01    74.43
1950-04-03    75.22
1950-04-04    75.26
1950-04-05    75.38
1950-04-06    76.03
1950-04-08    76.18
1950-04-10    76.18
1950-04-11    75.65
1950-04-12    76.42
1950-04-13    76.41
1950-04-14    76.44
1950-04-15    76.08
1950-04-17    76.09
1950-04-18    76.45
1950-04-19    76.63
1950-04-20    75.87
1950-04-21    76.01
1950-04-22    75.98
1950-04-24    75.45
1950-04-25    75.50
1950-04-26    75.21
1950-04-27    75.57
1950-04-28    75.95
1950-04-29    76.29
1950-05-01    76.95
1950-05-02    76.66
1950-05-03    76.98
1950-05-04    76.43
1950-05-05    76.80
1950-05-06    77.19
1950-05-08    77.11
1950-05-09    77.18
1950-05-10    77.40
1950-05-11    77.42
1950-05-12    76.98
1950-05-13    77.02
1950-05-15    77.10
1950-05-16    77.79
1950-05-17    78.08
1950-05-18    78.14
1950-05-19    78.62
1950-05-20    78.72
1950-05-22    78.34
1950-05-23    78.65
1950-05-24    78.53
1950-05-25    78.40
1950-05-26    78.24
1950-05-27    78.16
1950-05-29    78.36
1950-05-31    78.54
1950-06-01    78.21
1950-06-02    78.19
1950-06-05    77.41
1950-06-06    77.87
1950-06-07    78.19
1950-06-08    78.77
1950-06-09    79.38
1950-06-12    79.71
1950-06-13    79.29
1950-06-14    78.43
1950-06-15    78.16
1950-06-16    78.13
1950-06-19    77.87
1950-06-20    77.49
1950-06-21    78.03
1950-06-22    78.60
1950-06-23    78.64
1950-06-26    74.83
1950-06-27    74.14
1950-06-28    75.09
1950-06-29    72.34
1950-06-30    73.25
1950-07-03    72.92
1950-07-05    73.57
1950-07-06    74.01
1950-07-07    73.19
1950-07-10    73.13
1950-07-11    72.17
1950-07-12    70.62
1950-07-13    70.34
1950-07-14    71.24
1950-07-17    70.86
1950-07-18    72.32
1950-07-19    73.27
1950-07-20    74.37
1950-07-21    74.61
1950-07-24    74.71
1950-07-25    74.14
1950-07-26    74.13
1950-07-27    74.66
1950-07-28    74.91
1950-07-31    75.19
1950-08-01    75.92
1950-08-02    75.64
1950-08-03    75.76
1950-08-04    76.28
1950-08-07    77.34
1950-08-08    77.12
1950-08-09    77.50
1950-08-10    77.43
1950-08-11    77.01
1950-08-14    77.13
1950-08-15    77.20
1950-08-16    77.52
1950-08-17    78.30
1950-08-18    78.64
1950-08-21    78.69
1950-08-22    78.60
1950-08-23    79.10
1950-08-24    78.90
1950-08-25    77.95
1950-08-28    78.02
1950-08-29    78.23
1950-08-30    77.85
1950-08-31    77.72
1950-09-01    78.15
1950-09-05    78.49
1950-09-06    78.00
1950-09-07    78.31
1950-09-08    78.86
1950-09-11    78.50
1950-09-12    79.61
1950-09-13    80.40
1950-09-14    80.65
1950-09-15    80.93
1950-09-18    81.21
1950-09-19    80.88
1950-09-20    80.55
1950-09-21    81.39
1950-09-22    81.72
1950-09-25    81.71
1950-09-26    80.40
1950-09-27    81.26
1950-09-28    81.47
1950-09-29    81.78
1950-10-02    83.26
1950-10-03    82.82
1950-10-04    83.69
1950-10-05    83.02
1950-10-06    83.59
1950-10-07    83.66
1950-10-09    82.94
1950-10-10    82.32
1950-10-11    82.95
1950-10-13    82.93
1950-10-14    82.63
1950-10-16    82.59
1950-10-17    83.28
1950-10-18    83.77
1950-10-19    83.81
1950-10-20    83.46
1950-10-21    83.57
1950-10-23    83.50
1950-10-24    83.57
1950-10-25    83.37
1950-10-26    81.45
1950-10-27    81.97
1950-10-28    82.22
1950-10-30    81.41
1950-10-31    80.87
1950-11-01    81.12
1950-11-02    81.61
1950-11-03    81.75
1950-11-04    81.43
1950-11-06    79.64
1950-11-08    80.48
1950-11-09    81.64
1950-11-10    82.30
1950-11-13    82.42
1950-11-14    82.66
1950-11-15    82.84
1950-11-16    82.72
1950-11-17    83.43
1950-11-18    83.82
1950-11-20    83.77
1950-11-21    83.44
1950-11-22    84.32
1950-11-24    84.80
1950-11-25    84.66
1950-11-27    84.51
1950-11-28    81.97
1950-11-29    81.54
1950-11-30    82.06
1950-12-01    82.83
1950-12-02    82.44
1950-12-04    80.26
1950-12-05    81.57
1950-12-06    82.29
1950-12-07    82.18
1950-12-08    83.03
1950-12-09    83.53
1950-12-11    84.28
1950-12-12    83.93
1950-12-13    83.97
1950-12-14    82.92
1950-12-15    82.83
1950-12-16    84.36
1950-12-18    85.07
1950-12-19    85.61
1950-12-20    85.69
1950-12-21    85.76
1950-12-22    85.84
1950-12-26    85.07
1950-12-27    86.68
1950-12-28    87.23
1950-12-29    87.21
1950-12-30    87.19
1951-01-02    88.71
1951-01-03    88.31
1951-01-04    89.00
1951-01-05    89.10
1951-01-06    88.98
1951-01-08    89.33
1951-01-09    89.86
1951-01-10    88.68
1951-01-11    90.44
1951-01-12    90.63
1951-01-13    90.72
1951-01-15    91.11
1951-01-16    92.01
1951-01-17    92.52
1951-01-18    92.13
1951-01-19    92.05
1951-01-20    92.18
1951-01-22    91.34
1951-01-23    91.41
1951-01-24    90.92
1951-01-25    90.32
1951-01-26    91.14
1951-01-27    92.13
1951-01-29    92.71
1951-01-30    93.36
1951-01-31    93.36
1951-02-01    94.39
1951-02-02    95.08
1951-02-03    95.36
1951-02-05    95.87
1951-02-06    95.68
1951-02-07    95.20
1951-02-08    95.49
1951-02-09    95.61
1951-02-10    95.78
1951-02-13    95.71
1951-02-14    95.50
1951-02-15    95.06
1951-02-16    94.41
1951-02-17    95.43
1951-02-19    94.10
1951-02-20    94.04
1951-02-21    94.33
1951-02-23    94.44
1951-02-24    94.75
1951-02-26    94.65
1951-02-27    93.79
1951-02-28    93.96
1951-03-01    94.35
1951-03-02    94.73
1951-03-03    94.74
1951-03-05    93.94
1951-03-06    93.61
1951-03-07    93.93
1951-03-08    93.99
1951-03-09    93.91
1951-03-10    93.74
1951-03-12    92.82
1951-03-13    91.14
1951-03-14    90.53
1951-03-15    90.79
1951-03-16    92.25
1951-03-17    92.30
1951-03-19    91.86
1951-03-20    91.59
1951-03-21    92.20
1951-03-22    92.37
1951-03-24    91.24
1951-03-26    91.57
1951-03-27    91.39
1951-03-28    90.32
1951-03-29    90.63
1951-03-30    91.23
1951-03-31    91.08
1951-04-02    90.50
1951-04-03    90.23
1951-04-04    90.99
1951-04-05    92.41
1951-04-06    92.58
1951-04-07    92.41
1951-04-09    92.47
1951-04-10    92.19
1951-04-11    91.90
1951-04-12    92.55
1951-04-13    93.45
1951-04-14    93.92
1951-04-16    93.60
1951-04-17    93.74
1951-04-18    93.83
1951-04-19    93.43
1951-04-20    93.16
1951-04-21    93.18
1951-04-23    93.22
1951-04-24    92.79
1951-04-25    92.84
1951-04-26    93.60
1951-04-27    94.25
1951-04-28    94.27
1951-04-30    94.08
1951-05-01    94.37
1951-05-02    94.86
1951-05-03    95.93
1951-05-04    95.62
1951-05-05    95.32
1951-05-07    95.04
1951-05-08    95.27
1951-05-09    95.46
1951-05-10    94.84
1951-05-11    94.05
1951-05-12    93.59
1951-05-14    93.41
1951-05-15    91.93
1951-05-16    92.04
1951-05-17    92.85
1951-05-18    91.10
1951-05-19    91.18
1951-05-21    90.72
1951-05-22    90.34
1951-05-23    89.59
1951-05-24    89.11
1951-05-25    89.28
1951-05-26    89.41
1951-05-28    89.89
1951-05-29    90.58
1951-05-31    91.03
1951-06-01    90.89
1951-06-04    89.96
1951-06-05    90.24
1951-06-06    90.97
1951-06-07    91.72
1951-06-08    91.47
1951-06-11    91.69
1951-06-12    91.13
1951-06-13    91.01
1951-06-14    91.48
1951-06-15    92.03
1951-06-18    91.92
1951-06-19    91.96
1951-06-20    91.40
1951-06-21    90.88
1951-06-22    90.14
1951-06-25    88.59
1951-06-26    88.74
1951-06-27    88.83
1951-06-28    87.70
1951-06-29    86.92
1951-07-02    87.56
1951-07-03    88.25
1951-07-05    89.92
1951-07-06    89.80
1951-07-09    89.97
1951-07-10    89.68
1951-07-11    90.07
1951-07-12    90.43
1951-07-13    91.10
1951-07-16    90.42
1951-07-17    90.91
1951-07-18    90.93
1951-07-19    91.05
1951-07-20    91.45
1951-07-23    92.19
1951-07-24    93.27
1951-07-25    93.22
1951-07-26    93.84
1951-07-27    94.44
1951-07-30    94.72
1951-07-31    93.78
1951-08-01    94.44
1951-08-02    95.35
1951-08-03    95.33
1951-08-06    96.11
1951-08-07    96.04
1951-08-08    95.62
1951-08-09    95.17
1951-08-10    94.85
1951-08-13    94.87
1951-08-14    94.60
1951-08-15    95.09
1951-08-16    95.39
1951-08-17    95.53
1951-08-20    95.38
1951-08-21    95.04
1951-08-22    94.37
1951-08-23    94.69
1951-08-24    94.69
1951-08-27    94.42
1951-08-28    94.64
1951-08-29    95.57
1951-08-30    96.07
1951-08-31    96.11
1951-09-04    96.38
1951-09-05    96.78
1951-09-06    97.41
1951-09-07    97.80
1951-09-10    98.11
1951-09-11    97.61
1951-09-12    98.27
1951-09-13    98.59
1951-09-14    98.86
1951-09-17    98.56
1951-09-18    98.30
1951-09-19    98.48
1951-09-20    98.80
1951-09-21    98.37
1951-09-24    98.20
1951-09-25    98.63
1951-09-26    98.63
1951-09-27    98.25
1951-09-28    98.13
1951-10-01    98.76
1951-10-02    99.47
1951-10-03    99.96
1951-10-04    99.79
1951-10-05    99.94
1951-10-06    99.95
1951-10-08    99.91
1951-10-09    99.48
1951-10-10    99.29
1951-10-11    99.65
1951-10-13    99.94
1951-10-15   100.04
1951-10-16    99.45
1951-10-17    99.02
1951-10-18    98.99
1951-10-19    97.74
1951-10-20    96.89
1951-10-22    95.34
1951-10-23    95.69
1951-10-24    96.21
1951-10-25    95.75
1951-10-26    95.04
1951-10-27    93.55
1951-10-29    94.26
1951-10-30    94.26
1951-10-31    94.97
1951-11-01    95.68
1951-11-02    94.87
1951-11-03    94.13
1951-11-05    94.27
1951-11-07    93.36
1951-11-08    93.60
1951-11-09    94.55
1951-11-10    94.87
1951-11-13    94.64
1951-11-14    94.87
1951-11-15    94.93
1951-11-16    95.12
1951-11-17    95.25
1951-11-19    94.81
1951-11-20    94.65
1951-11-21    94.42
1951-11-23    93.54
1951-11-24    93.05
1951-11-26    93.62
1951-11-27    94.32
1951-11-28    94.01
1951-11-29    94.39
1951-11-30    95.25
1951-12-01    95.57
1951-12-03    95.70
1951-12-04    96.08
1951-12-05    95.98
1951-12-06    97.06
1951-12-07    97.26
1951-12-08    97.36
1951-12-10    97.35
1951-12-11    96.74
1951-12-12    96.79
1951-12-13    96.78
1951-12-14    96.68
1951-12-15    96.61
1951-12-17    96.67
1951-12-18    96.75
1951-12-19    97.16
1951-12-20    97.10
1951-12-21    96.79
1951-12-22    96.72
1951-12-24    96.59
1951-12-26    95.90
1951-12-27    96.86
1951-12-28    97.22
1951-12-29    97.24
1951-12-31    97.33
1952-01-02    97.71
1952-01-03    98.18
1952-01-04    98.60
1952-01-05    98.67
1952-01-07    98.30
1952-01-08    97.66
1952-01-09    97.61
1952-01-10    98.48
1952-01-11    98.87
1952-01-12    99.09
1952-01-14    99.34
1952-01-15    98.80
1952-01-16    98.96
1952-01-17    99.57
1952-01-18    99.98
1952-01-19   100.23
1952-01-21   100.67
1952-01-22   100.89
1952-01-23   100.48
1952-01-24   100.41
1952-01-25   100.29
1952-01-26   100.36
1952-01-28   100.74
1952-01-29   100.94
1952-01-30    99.66
1952-01-31    99.52
1952-02-01    99.94
1952-02-02   100.34
1952-02-04    99.33
1952-02-05    99.05
1952-02-06    99.12
1952-02-07    99.16
1952-02-08    99.73
1952-02-09    99.66
1952-02-11    99.44
1952-02-13    98.66
1952-02-14    98.46
1952-02-15    98.72
1952-02-16    98.76
1952-02-18    98.45
1952-02-19    97.06
1952-02-20    96.05
1952-02-21    96.53
1952-02-23    97.31
1952-02-25    97.10
1952-02-26    96.66
1952-02-27    97.07
1952-02-28    97.36
1952-02-29    97.09
1952-03-01    97.20
1952-03-03    97.28
1952-03-04    98.77
1952-03-05    98.95
1952-03-06    99.30
1952-03-07    99.85
1952-03-08   100.06
1952-03-10    99.26
1952-03-11    99.48
1952-03-12    99.65
1952-03-13    99.69
1952-03-14   100.14
1952-03-15   100.26
1952-03-17   100.21
1952-03-18   100.26
1952-03-19   100.06
1952-03-20   100.50
1952-03-21   100.63
1952-03-22   100.65
1952-03-24   100.47
1952-03-25   100.02
1952-03-26    99.91
1952-03-27   101.14
1952-03-28   101.75
1952-03-29   102.32
1952-03-31   102.71
1952-04-01   101.74
1952-04-02   101.59
1952-04-03   101.65
1952-04-04   101.13
1952-04-05   101.09
1952-04-07   100.26
1952-04-08   100.93
1952-04-09   100.71
1952-04-10   100.33
1952-04-12   101.51
1952-04-14   100.61
1952-04-15    99.38
1952-04-16    99.33
1952-04-17    98.78
1952-04-18    99.22
1952-04-19    99.35
1952-04-21    99.99
1952-04-22    99.65
1952-04-23    99.26
1952-04-24    99.03
1952-04-25    99.85
1952-04-26   100.28
1952-04-28   100.08
1952-04-29    99.95
1952-04-30    99.21
1952-05-01    98.42
1952-05-02    99.80
1952-05-03   100.00
1952-05-05   100.25
1952-05-06   100.42
1952-05-07   100.95
1952-05-08   100.94
1952-05-09   101.03
1952-05-10   101.02
1952-05-12   100.77
1952-05-13   100.87
1952-05-14   100.37
1952-05-15   100.10
1952-05-16   100.13
1952-05-17   100.13
1952-05-19   100.14
1952-05-20   100.77
1952-05-21   101.14
1952-05-22   102.03
1952-05-23   101.91
1952-05-24   101.91
1952-05-26   102.18
1952-05-27   102.13
1952-05-28   102.18
1952-05-29   102.28
1952-06-02   102.02
1952-06-03   102.05
1952-06-04   103.36
1952-06-05   103.94
1952-06-06   104.34
1952-06-09   104.64
1952-06-10   103.93
1952-06-11   104.32
1952-06-12   104.19
1952-06-13   104.33
1952-06-16   103.98
1952-06-17   104.00
1952-06-18   104.33
1952-06-19   104.57
1952-06-20   104.63
1952-06-23   104.45
1952-06-24   104.42
1952-06-25   104.95
1952-06-26   105.30
1952-06-27   105.68
1952-06-30   106.13
1952-07-01   106.46
1952-07-02   106.12
1952-07-03   106.15
1952-07-07   105.71
1952-07-08   105.74
1952-07-09   105.22
1952-07-10   105.01
1952-07-11   105.67
1952-07-14   105.75
1952-07-15   106.21
1952-07-16   106.23
1952-07-17   105.89
1952-07-18   105.30
1952-07-21   105.62
1952-07-22   106.07
1952-07-23   106.54
1952-07-24   107.24
1952-07-25   106.84
1952-07-28   106.94
1952-07-29   107.25
1952-07-30   107.61
1952-07-31   107.85
1952-08-01   107.87
1952-08-04   107.76
1952-08-05   107.93
1952-08-06   107.95
1952-08-07   108.39
1952-08-08   108.45
1952-08-11   108.35
1952-08-12   107.48
1952-08-13   107.46
1952-08-14   107.48
1952-08-15   107.37
1952-08-18   106.04
1952-08-19   106.01
1952-08-20   106.28
1952-08-21   106.34
1952-08-22   106.33
1952-08-25   106.03
1952-08-26   105.88
1952-08-27   106.20
1952-08-28   106.49
1952-08-29   106.93
1952-09-02   107.42
1952-09-03   107.48
1952-09-04   107.26
1952-09-05   107.02
1952-09-08   106.50
1952-09-09   105.15
1952-09-10   104.45
1952-09-11   104.65
1952-09-12   104.35
1952-09-15   103.31
1952-09-16   103.69
1952-09-17   104.08
1952-09-18   103.93
1952-09-19   104.35
1952-09-22   104.57
1952-09-23   105.49
1952-09-24   105.76
1952-09-25   105.79
1952-09-26   105.58
1952-09-29   105.84
1952-09-30   105.64
1952-10-01   104.76
1952-10-02   104.92
1952-10-03   104.82
1952-10-06   104.51
1952-10-07   104.46
1952-10-08   105.18
1952-10-09   105.10
1952-10-10   105.09
1952-10-14   104.82
1952-10-15   103.16
1952-10-16   102.67
1952-10-17   103.83
1952-10-20   103.59
1952-10-21   103.34
1952-10-22   102.24
1952-10-23   102.75
1952-10-24   103.19
1952-10-27   103.44
1952-10-28   103.32
1952-10-29   103.23
1952-10-30   103.24
1952-10-31   104.65
1952-11-03   104.82
1952-11-05   105.02
1952-11-06   105.47
1952-11-07   106.03
1952-11-10   106.30
1952-11-12   105.84
1952-11-13   105.98
1952-11-14   106.04
1952-11-17   106.38
1952-11-18   107.77
1952-11-19   108.43
1952-11-20   108.27
1952-11-21   108.37
1952-11-24   109.14
1952-11-25   109.06
1952-11-26   109.84
1952-11-28   110.49
1952-12-01   110.48
1952-12-02   110.43
1952-12-03   110.02
1952-12-04   109.72
1952-12-05   110.08
1952-12-08   110.58
1952-12-09   111.12
1952-12-10   110.97
1952-12-11   110.91
1952-12-12   111.39
1952-12-15   111.83
1952-12-16   111.92
1952-12-17   111.73
1952-12-18   111.88
1952-12-19   112.41
1952-12-22   113.06
1952-12-23   112.79
1952-12-24   112.67
1952-12-26   112.68
1952-12-29   112.96
1952-12-30   113.56
1952-12-31   113.49
1953-01-02   113.40
1953-01-05   113.86
1953-01-06   113.13
1953-01-07   112.68
1953-01-08   112.84
1953-01-09   111.79
1953-01-12   111.13
1953-01-13   111.79
1953-01-14   111.92
1953-01-15   112.02
1953-01-16   111.50
1953-01-19   111.56
1953-01-20   111.91
1953-01-21   111.68
1953-01-22   111.80
1953-01-23   111.57
1953-01-26   111.53
1953-01-27   112.14
1953-01-28   112.53
1953-01-29   112.98
1953-01-30   113.42
1953-02-02   113.29
1953-02-03   113.23
1953-02-04   112.96
1953-02-05   111.89
1953-02-06   110.57
1953-02-09   110.12
1953-02-10   110.01
1953-02-11   110.41
1953-02-13   110.99
1953-02-16   110.63
1953-02-17   110.12
1953-02-18   110.19
1953-02-19   110.58
1953-02-20   110.79
1953-02-24   111.30
1953-02-25   111.65
1953-02-26   111.54
1953-02-27   111.59
1953-03-02   111.61
1953-03-03   111.91
1953-03-04   111.01
1953-03-05   111.16
1953-03-06   111.35
1953-03-09   111.46
1953-03-10   111.78
1953-03-11   112.70
1953-03-12   112.69
1953-03-13   113.18
1953-03-16   113.53
1953-03-17   113.96
1953-03-18   113.75
1953-03-19   113.67
1953-03-20   113.53
1953-03-23   112.77
1953-03-24   113.48
1953-03-25   113.26
1953-03-26   112.65
1953-03-27   112.86
1953-03-30   110.97
1953-03-31   109.64
1953-04-01   109.79
1953-04-02   109.44
1953-04-06   106.93
1953-04-07   107.59
1953-04-08   108.38
1953-04-09   108.00
1953-04-10   107.78
1953-04-13   107.57
1953-04-14   108.09
1953-04-15   108.71
1953-04-16   108.39
1953-04-17   107.22
1953-04-20   107.71
1953-04-21   107.58
1953-04-22   106.68
1953-04-23   105.58
1953-04-24   105.70
1953-04-27   106.22
1953-04-28   106.61
1953-04-29   107.05
1953-04-30   106.89
1953-05-01   107.23
1953-05-04   108.21
1953-05-05   108.12
1953-05-06   108.02
1953-05-07   107.56
1953-05-08   108.11
1953-05-11   108.13
1953-05-12   107.44
1953-05-13   107.33
1953-05-14   108.06
1953-05-15   108.17
1953-05-18   108.13
1953-05-19   107.71
1953-05-20   109.21
1953-05-21   109.30
1953-05-22   109.30
1953-05-25   109.22
1953-05-26   108.81
1953-05-27   107.59
1953-05-28   106.84
1953-05-29   107.08
1953-06-01   105.29
1953-06-02   105.76
1953-06-03   105.80
1953-06-04   104.80
1953-06-05   105.06
1953-06-08   104.84
1953-06-09   102.53
1953-06-10   102.80
1953-06-11   103.63
1953-06-12   103.78
1953-06-15   103.02
1953-06-16   102.49
1953-06-17   103.77
1953-06-18   103.78
1953-06-19   103.93
1953-06-22   104.53
1953-06-23   105.19
1953-06-24   104.86
1953-06-25   105.44
1953-06-26   105.51
1953-06-29   105.26
1953-06-30   105.18
1953-07-01   106.03
1953-07-02   106.35
1953-07-03   106.62
1953-07-06   106.69
1953-07-07   107.12
1953-07-08   107.31
1953-07-09   106.99
1953-07-10   106.72
1953-07-13   105.61
1953-07-14   105.89
1953-07-15   105.56
1953-07-16   105.69
1953-07-17   106.32
1953-07-20   105.89
1953-07-21   105.47
1953-07-22   105.52
1953-07-23   105.87
1953-07-24   105.75
1953-07-27   104.94
1953-07-28   104.88
1953-07-29   105.37
1953-07-30   106.36
1953-07-31   107.30
1953-08-03   107.64
1953-08-04   107.51
1953-08-05   107.57
1953-08-06   107.94
1953-08-07   107.87
1953-08-10   107.71
1953-08-11   107.56
1953-08-12   108.03
1953-08-13   108.11
1953-08-14   107.58
1953-08-17   107.24
1953-08-18   106.56
1953-08-19   105.84
1953-08-20   106.06
1953-08-21   106.20
1953-08-24   104.65
1953-08-25   104.22
1953-08-26   103.94
1953-08-27   103.39
1953-08-28   103.31
1953-08-31   101.39
1953-09-01   101.89
1953-09-02   102.38
1953-09-03   102.18
1953-09-04   102.45
1953-09-08   102.77
1953-09-09   102.72
1953-09-10   101.41
1953-09-11   100.05
1953-09-14    98.24
1953-09-15    99.24
1953-09-16    99.73
1953-09-17    99.94
1953-09-18    99.31
1953-09-21    99.24
1953-09-22   100.66
1953-09-23   100.97
1953-09-24   101.01
1953-09-25   101.19
1953-09-28   101.93
1953-09-29   101.87
1953-09-30   101.36
1953-10-01   101.85
1953-10-02   102.01
1953-10-05   101.59
1953-10-06   101.07
1953-10-07   102.07
1953-10-08   102.11
1953-10-09   102.23
1953-10-13   101.99
1953-10-14   102.56
1953-10-15   103.93
1953-10-16   104.59
1953-10-19   104.84
1953-10-20   104.94
1953-10-21   104.91
1953-10-22   105.14
1953-10-23   105.13
1953-10-26   104.64
1953-10-27   104.20
1953-10-28   104.47
1953-10-29   105.54
1953-10-30   105.40
1953-11-02   105.61
1953-11-04   105.55
1953-11-05   106.24
1953-11-06   106.45
1953-11-09   106.30
1953-11-10   105.56
1953-11-12   105.63
1953-11-13   105.95
1953-11-16   105.44
1953-11-17   104.89
1953-11-18   105.12
1953-11-19   105.63
1953-11-20   105.52
1953-11-23   105.23
1953-11-24   105.65
1953-11-25   105.78
1953-11-27   106.73
1953-11-30   107.47
1953-12-01   107.52
1953-12-02   107.95
1953-12-03   108.00
1953-12-04   107.85
1953-12-07   107.41
1953-12-08   107.01
1953-12-09   106.97
1953-12-10   106.74
1953-12-11   106.58
1953-12-14   106.36
1953-12-15   106.26
1953-12-16   107.29
1953-12-17   107.24
1953-12-18   107.44
1953-12-21   107.18
1953-12-22   105.99
1953-12-23   105.95
1953-12-24   106.19
1953-12-28   105.78
1953-12-29   105.08
1953-12-30   105.78
1953-12-31   105.77
1954-01-04   106.69
1954-01-05   107.35
1954-01-06   107.28
1954-01-07   106.91
1954-01-08   106.44
1954-01-11   106.03
1954-01-12   106.77
1954-01-13   107.36
1954-01-14   107.98
1954-01-15   108.78
1954-01-18   108.72
1954-01-19   109.56
1954-01-20   109.83
1954-01-21   109.78
1954-01-22   110.19
1954-01-25   110.37
1954-01-26   111.20
1954-01-27   110.90
1954-01-28   110.76
1954-01-29   111.29
1954-02-01   111.09
1954-02-02   110.83
1954-02-03   111.42
1954-02-04   112.11
1954-02-05   112.23
1954-02-08   112.06
1954-02-09   111.94
1954-02-10   111.95
1954-02-11   111.90
1954-02-12   112.32
1954-02-15   111.97
1954-02-16   110.87
1954-02-17   111.11
1954-02-18   111.46
1954-02-19   111.32
1954-02-23   110.88
1954-02-24   110.66
1954-02-25   111.26
1954-02-26   112.06
1954-03-01   112.41
1954-03-02   112.64
1954-03-03   112.43
1954-03-04   112.76
1954-03-05   113.38
1954-03-08   113.15
1954-03-09   113.29
1954-03-10   113.37
1954-03-11   113.75
1954-03-12   113.38
1954-03-15   113.06
1954-03-16   112.81
1954-03-17   113.12
1954-03-18   113.67
1954-03-19   114.13
1954-03-22   114.15
1954-03-23   113.17
1954-03-24   112.39
1954-03-25   112.04
1954-03-26   112.63
1954-03-29   112.77
1954-03-30   112.99
1954-03-31   114.13
1954-04-01   114.96
1954-04-02   114.88
1954-04-05   114.65
1954-04-06   113.69
1954-04-07   114.15
1954-04-08   115.18
1954-04-09   115.60
1954-04-12   115.64
1954-04-13   115.90
1954-04-14   116.61
1954-04-15   117.00
1954-04-19   116.24
1954-04-20   116.05
1954-04-21   115.80
1954-04-22   115.82
1954-04-23   116.42
1954-04-26   116.63
1954-04-27   116.15
1954-04-28   116.65
1954-04-29   118.27
1954-04-30   118.35
1954-05-03   118.52
1954-05-04   119.28
1954-05-05   118.85
1954-05-06   119.56
1954-05-07   120.14
1954-05-10   120.25
1954-05-11   119.54
1954-05-12   120.25
1954-05-13   119.89
1954-05-14   120.69
1954-05-17   121.09
1954-05-18   121.26
1954-05-19   121.17
1954-05-20   121.58
1954-05-21   122.18
1954-05-24   122.09
1954-05-25   121.78
1954-05-26   122.31
1954-05-27   121.89
1954-05-28   122.55
1954-06-01   122.71
1954-06-02   122.44
1954-06-03   122.75
1954-06-04   122.52
1954-06-07   122.50
1954-06-08   119.75
1954-06-09   119.35
1954-06-10   119.79
1954-06-11   120.69
1954-06-14   120.65
1954-06-15   122.08
1954-06-16   122.87
1954-06-17   123.05
1954-06-18   123.08
1954-06-21   123.28
1954-06-22   123.44
1954-06-23   123.91
1954-06-24   124.57
1954-06-25   124.59
1954-06-28   125.34
1954-06-29   125.33
1954-06-30   124.48
1954-07-01   124.59
1954-07-02   125.47
1954-07-06   126.60
1954-07-07   126.64
1954-07-08   126.53
1954-07-09   127.12
1954-07-12   127.21
1954-07-13   127.28
1954-07-14   127.80
1954-07-15   128.07
1954-07-16   127.61
1954-07-19   127.33
1954-07-20   126.84
1954-07-21   127.56
1954-07-22   128.40
1954-07-23   128.53
1954-07-26   128.53
1954-07-27   129.31
1954-07-28   129.49
1954-07-29   129.72
1954-07-30   130.13
1954-08-02   130.47
1954-08-03   131.06
1954-08-04   130.96
1954-08-05   130.50
1954-08-06   128.67
1954-08-09   128.13
1954-08-10   129.12
1954-08-11   130.28
1954-08-12   129.98
1954-08-13   130.32
1954-08-16   131.28
1954-08-17   130.91
1954-08-18   130.94
1954-08-19   131.09
1954-08-20   131.44
1954-08-23   130.52
1954-08-24   129.79
1954-08-25   128.94
1954-08-26   128.46
1954-08-27   128.78
1954-08-30   127.53
1954-08-31   125.60
1954-09-01   126.44
1954-09-02   127.34
1954-09-03   127.97
1954-09-07   128.49
1954-09-08   128.45
1954-09-09   128.75
1954-09-10   129.26
1954-09-13   130.31
1954-09-14   130.58
1954-09-15   130.04
1954-09-16   130.36
1954-09-17   131.12
1954-09-20   130.51
1954-09-21   131.49
1954-09-22   132.01
1954-09-23   132.41
1954-09-24   133.07
1954-09-27   133.00
1954-09-28   133.00
1954-09-29   132.20
1954-09-30   131.68
1954-10-01   132.16
1954-10-04   132.60
1954-10-05   133.08
1954-10-06   133.05
1954-10-07   132.88
1954-10-08   132.92
1954-10-11   132.12
1954-10-12   131.54
1954-10-13   131.76
1954-10-14   130.50
1954-10-15   130.26
1954-10-18   130.45
1954-10-19   130.96
1954-10-20   131.75
1954-10-21   131.72
1954-10-22   131.98
1954-10-25   131.03
1954-10-26   130.96
1954-10-27   130.85
1954-10-28   130.38
1954-10-29   129.42
1954-11-01   129.96
1954-11-03   132.42
1954-11-04   134.11
1954-11-05   133.99
1954-11-08   135.61
1954-11-09   135.93
1954-11-10   136.51
1954-11-11   138.03
1954-11-12   138.53
1954-11-15   138.08
1954-11-16   138.70
1954-11-17   139.38
1954-11-18   138.67
1954-11-19   139.32
1954-11-22   139.70
1954-11-23   140.49
1954-11-24   141.09
1954-11-26   142.10
1954-11-29   142.52
1954-11-30   141.65
1954-12-01   140.60
1954-12-02   141.54
1954-12-03   142.95
1954-12-06   144.35
1954-12-07   144.96
1954-12-08   144.78
1954-12-09   143.85
1954-12-10   143.87
1954-12-13   144.21
1954-12-14   143.49
1954-12-15   144.00
1954-12-16   145.93
1954-12-17   146.96
1954-12-20   147.92
1954-12-21   147.99
1954-12-22   147.73
1954-12-23   148.05
1954-12-27   147.07
1954-12-28   148.47
1954-12-29   149.57
1954-12-30   149.45
1954-12-31   150.22
1955-01-03   151.31
1955-01-04   150.67
1955-01-05   147.62
1955-01-06   145.76
1955-01-07   147.86
1955-01-10   149.60
1955-01-11   149.17
1955-01-12   148.88
1955-01-13   148.22
1955-01-14   147.71
1955-01-17   144.39
1955-01-18   145.33
1955-01-19   145.96
1955-01-20   146.13
1955-01-21   147.18
1955-01-24   147.32
1955-01-25   147.17
1955-01-26   148.42
1955-01-27   148.74
1955-01-28   149.58
1955-01-31   150.49
1955-02-01   150.48
1955-02-02   149.82
1955-02-03   149.67
1955-02-04   150.70
1955-02-07   150.61
1955-02-08   149.19
1955-02-09   151.12
1955-02-10   152.34
1955-02-11   152.55
1955-02-14   152.07
1955-02-15   152.50
1955-02-16   152.00
1955-02-17   151.86
1955-02-18   152.41
1955-02-21   152.92
1955-02-23   153.36
1955-02-24   152.74
1955-02-25   152.45
1955-02-28   153.54
1955-03-01   154.47
1955-03-02   156.00
1955-03-03   156.59
1955-03-04   156.92
1955-03-07   156.11
1955-03-08   153.19
1955-03-09   151.50
1955-03-10   152.47
1955-03-11   150.24
1955-03-14   146.59
1955-03-15   149.31
1955-03-16   150.47
1955-03-17   151.03
1955-03-18   151.07
1955-03-21   150.16
1955-03-22   151.02
1955-03-23   152.96
1955-03-24   154.23
1955-03-25   154.43
1955-03-28   154.09
1955-03-29   154.39
1955-03-30   152.84
1955-03-31   153.15
1955-04-01   154.35
1955-04-04   154.13
1955-04-05   155.07
1955-04-06   155.21
1955-04-07   156.15
1955-04-11   156.59
1955-04-12   157.82
1955-04-13   158.19
1955-04-14   158.10
1955-04-15   159.14
1955-04-18   160.38
1955-04-19   160.65
1955-04-20   160.83
1955-04-21   160.50
1955-04-22   159.34
1955-04-25   160.05
1955-04-26   161.24
1955-04-27   160.32
1955-04-28   159.01
1955-04-29   159.85
1955-05-02   160.06
1955-05-03   158.47
1955-05-04   158.51
1955-05-05   159.03
1955-05-06   159.54
1955-05-09   159.42
1955-05-10   158.84
1955-05-11   157.69
1955-05-12   156.57
1955-05-13   157.23
1955-05-16   155.51
1955-05-17   155.20
1955-05-18   156.35
1955-05-19   157.12
1955-05-20   158.02
1955-05-23   156.82
1955-05-24   156.97
1955-05-25   157.72
1955-05-26   158.75
1955-05-27   158.89
1955-05-31   158.95
1955-06-01   158.96
1955-06-02   159.43
1955-06-03   160.45
1955-06-06   160.95
1955-06-07   161.67
1955-06-08   162.08
1955-06-09   160.89
1955-06-10   161.97
1955-06-13   162.75
1955-06-14   162.18
1955-06-15   162.94
1955-06-16   163.05
1955-06-17   163.42
1955-06-20   163.40
1955-06-21   163.89
1955-06-22   164.80
1955-06-23   165.07
1955-06-24   164.71
1955-06-27   164.76
1955-06-28   164.25
1955-06-29   164.39
1955-06-30   164.85
1955-07-01   165.54
1955-07-05   166.81
1955-07-06   168.07
1955-07-07   165.86
1955-07-08   165.99
1955-07-11   167.13
1955-07-12   166.86
1955-07-13   165.29
1955-07-14   165.66
1955-07-15   166.42
1955-07-18   166.10
1955-07-19   165.18
1955-07-20   165.91
1955-07-21   166.70
1955-07-22   168.09
1955-07-25   168.80
1955-07-26   168.77
1955-07-27   168.84
1955-07-28   168.09
1955-07-29   167.84
1955-08-01   166.03
1955-08-02   166.35
1955-08-03   166.46
1955-08-04   164.23
1955-08-05   164.85
1955-08-08   163.94
1955-08-09   161.95
1955-08-10   162.30
1955-08-11   163.82
1955-08-12   164.35
1955-08-15   164.11
1955-08-16   163.38
1955-08-17   163.56
1955-08-18   163.72
1955-08-19   163.92
1955-08-22   163.99
1955-08-23   165.63
1955-08-24   166.11
1955-08-25   166.48
1955-08-26   166.87
1955-08-29   166.87
1955-08-30   166.88
1955-08-31   167.79
1955-09-01   168.06
1955-09-02   168.81
1955-09-06   170.06
1955-09-07   170.28
1955-09-08   170.65
1955-09-09   170.70
1955-09-12   170.99
1955-09-13   171.66
1955-09-14   172.58
1955-09-15   172.20
1955-09-16   172.88
1955-09-19   172.46
1955-09-20   172.36
1955-09-21   172.80
1955-09-22   172.75
1955-09-23   173.51
1955-09-26   162.75
1955-09-27   165.29
1955-09-28   167.17
1955-09-29   166.27
1955-09-30   165.56
1955-10-03   162.05
1955-10-04   162.93
1955-10-05   163.69
1955-10-06   163.01
1955-10-07   161.67
1955-10-10   157.28
1955-10-11   156.44
1955-10-12   158.62
1955-10-13   158.59
1955-10-14   158.54
1955-10-17   158.88
1955-10-18   159.63
1955-10-19   160.72
1955-10-20   162.15
1955-10-21   162.59
1955-10-24   163.27
1955-10-25   162.63
1955-10-26   161.84
1955-10-27   161.36
1955-10-28   161.78
1955-10-31   161.67
1955-11-01   161.83
1955-11-02   162.02
1955-11-03   163.97
1955-11-04   165.34
1955-11-07   166.32
1955-11-09   167.79
1955-11-10   167.51
1955-11-11   169.53
1955-11-14   171.90
1955-11-15   172.06
1955-11-16   172.28
1955-11-17   171.81
1955-11-18   171.00
1955-11-21   169.66
1955-11-22   171.30
1955-11-23   172.11
1955-11-25   173.57
1955-11-28   172.70
1955-11-29   173.36
1955-11-30   173.54
1955-12-01   172.72
1955-12-02   173.04
1955-12-05   174.01
1955-12-06   174.21
1955-12-07   173.62
1955-12-08   173.95
1955-12-09   173.76
1955-12-12   172.53
1955-12-13   172.30
1955-12-14   171.08
1955-12-15   170.75
1955-12-16   171.01
1955-12-19   170.89
1955-12-20   170.83
1955-12-21   172.10
1955-12-22   172.22
1955-12-23   172.20
1955-12-27   172.24
1955-12-28   171.85
1955-12-29   171.56
1955-12-30   172.73
1956-01-03   171.70
1956-01-04   170.86
1956-01-05   170.80
1956-01-06   171.48
1956-01-09   169.38
1956-01-10   168.30
1956-01-11   169.44
1956-01-12   170.36
1956-01-13   170.58
1956-01-16   168.67
1956-01-17   169.03
1956-01-18   167.53
1956-01-19   166.06
1956-01-20   164.90
1956-01-23   164.29
1956-01-24   166.24
1956-01-25   167.02
1956-01-26   165.86
1956-01-27   165.66
1956-01-30   165.98
1956-01-31   167.64
1956-02-01   168.32
1956-02-02   168.39
1956-02-03   169.55
1956-02-06   170.06
1956-02-07   169.48
1956-02-08   167.76
1956-02-09   166.32
1956-02-10   166.66
1956-02-13   166.51
1956-02-14   165.73
1956-02-15   167.28
1956-02-16   167.10
1956-02-17   169.45
1956-02-20   169.48
1956-02-21   169.67
1956-02-23   170.87
1956-02-24   171.74
1956-02-27   171.52
1956-02-28   171.69
1956-02-29   171.05
1956-03-01   172.10
1956-03-02   173.38
1956-03-05   174.91
1956-03-06   174.61
1956-03-07   174.37
1956-03-08   174.87
1956-03-09   176.61
1956-03-12   177.52
1956-03-13   177.40
1956-03-14   178.84
1956-03-15   179.81
1956-03-16   179.61
1956-03-19   179.81
1956-03-20   180.44
1956-03-21   179.53
1956-03-22   180.97
1956-03-23   181.41
1956-03-26   181.12
1956-03-27   180.07
1956-03-28   180.45
1956-03-29   181.15
1956-04-02   181.95
1956-04-03   181.69
1956-04-04   182.27
1956-04-05   181.78
1956-04-06   182.70
1956-04-09   181.97
1956-04-10   179.46
1956-04-11   180.29
1956-04-12   179.85
1956-04-13   180.35
1956-04-16   180.51
1956-04-17   180.14
1956-04-18   179.86
1956-04-19   179.05
1956-04-20   180.31
1956-04-23   180.67
1956-04-24   179.52
1956-04-25   179.62
1956-04-26   180.57
1956-04-27   181.74
1956-04-30   182.51
1956-05-01   181.99
1956-05-02   181.69
1956-05-03   182.67
1956-05-04   183.27
1956-05-07   182.83
1956-05-08   182.45
1956-05-09   182.93
1956-05-10   180.66
1956-05-11   180.66
1956-05-14   178.83
1956-05-15   178.02
1956-05-16   177.75
1956-05-17   178.86
1956-05-18   178.76
1956-05-21   177.00
1956-05-22   174.45
1956-05-23   173.61
1956-05-24   171.10
1956-05-25   170.75
1956-05-28   168.49
1956-05-29   171.80
1956-05-31   171.73
1956-06-01   172.26
1956-06-04   173.22
1956-06-05   173.24
1956-06-06   172.23
1956-06-07   173.11
1956-06-08   170.18
1956-06-11   171.68
1956-06-12   173.36
1956-06-13   174.15
1956-06-14   173.96
1956-06-15   174.15
1956-06-18   173.58
1956-06-19   173.68
1956-06-20   173.84
1956-06-21   174.95
1956-06-22   174.84
1956-06-25   174.02
1956-06-26   175.05
1956-06-27   175.78
1956-06-28   175.80
1956-06-29   175.89
1956-07-02   175.78
1956-07-03   176.60
1956-07-05   177.87
1956-07-06   178.87
1956-07-09   179.18
1956-07-10   179.87
1956-07-11   180.36
1956-07-12   179.73
1956-07-13   180.77
1956-07-16   181.47
1956-07-17   181.96
1956-07-18   181.60
1956-07-19   181.53
1956-07-20   181.64
1956-07-23   182.39
1956-07-24   182.54
1956-07-25   182.89
1956-07-26   183.20
1956-07-27   182.01
1956-07-30   182.24
1956-07-31   183.70
1956-08-01   183.93
1956-08-02   184.11
1956-08-03   184.05
1956-08-06   181.93
1956-08-07   182.62
1956-08-08   183.21
1956-08-09   183.67
1956-08-10   182.89
1956-08-13   181.55
1956-08-14   182.23
1956-08-15   182.10
1956-08-16   181.90
1956-08-17   181.65
1956-08-20   180.08
1956-08-21   177.94
1956-08-22   177.03
1956-08-23   178.19
1956-08-24   178.36
1956-08-27   177.43
1956-08-28   176.58
1956-08-29   176.13
1956-08-30   174.55
1956-08-31   176.62
1956-09-04   178.00
1956-09-05   178.60
1956-09-06   178.12
1956-09-07   177.32
1956-09-10   176.84
1956-09-11   175.90
1956-09-12   175.08
1956-09-13   174.84
1956-09-14   175.77
1956-09-17   175.28
1956-09-18   173.60
1956-09-19   172.14
1956-09-20   171.87
1956-09-21   173.23
1956-09-24   172.11
1956-09-25   169.71
1956-09-26   169.91
1956-09-27   169.08
1956-09-28   167.89
1956-10-01   165.38
1956-10-02   167.99
1956-10-03   170.24
1956-10-04   170.02
1956-10-05   171.03
1956-10-08   171.17
1956-10-09   170.41
1956-10-10   172.08
1956-10-11   172.27
1956-10-12   173.09
1956-10-15   172.99
1956-10-16   172.38
1956-10-17   171.63
1956-10-18   172.09
1956-10-19   172.32
1956-10-22   172.06
1956-10-23   171.78
1956-10-24   171.01
1956-10-25   170.55
1956-10-26   171.91
1956-10-29   172.04
1956-10-30   171.80
1956-10-31   169.62
1956-11-01   172.23
1956-11-02   173.13
1956-11-05   174.68
1956-11-07   173.60
1956-11-08   172.57
1956-11-09   171.51
1956-11-12   171.98
1956-11-13   172.05
1956-11-14   170.87
1956-11-15   170.08
1956-11-16   170.24
1956-11-19   168.41
1956-11-20   167.11
1956-11-21   166.52
1956-11-23   167.78
1956-11-26   167.09
1956-11-27   166.86
1956-11-28   165.50
1956-11-29   165.45
1956-11-30   167.24
1956-12-03   169.70
1956-12-04   169.62
1956-12-05   171.40
1956-12-06   173.30
1956-12-07   174.15
1956-12-10   173.10
1956-12-11   172.30
1956-12-12   170.96
1956-12-13   172.45
1956-12-14   172.64
1956-12-17   172.82
1956-12-18   173.06
1956-12-19   172.47
1956-12-20   171.38
1956-12-21   172.75
1956-12-26   173.01
1956-12-27   173.10
1956-12-28   173.44
1956-12-31   174.09
1957-01-02   173.35
1957-01-03   174.54
1957-01-04   174.89
1957-01-07   174.26
1957-01-08   174.23
1957-01-09   174.12
1957-01-10   174.88
1957-01-11   174.47
1957-01-14   173.09
1957-01-15   171.70
1957-01-16   171.80
1957-01-17   171.33
1957-01-18   169.34
1957-01-21   168.67
1957-01-22   169.12
1957-01-23   170.12
1957-01-24   170.43
1957-01-25   169.67
1957-01-28   168.50
1957-01-29   169.28
1957-01-30   170.45
1957-01-31   169.91
1957-02-01   169.61
1957-02-04   169.61
1957-02-05   167.35
1957-02-06   167.57
1957-02-07   166.93
1957-02-08   166.15
1957-02-11   162.67
1957-02-12   161.71
1957-02-13   163.99
1957-02-14   163.76
1957-02-15   165.62
1957-02-18   165.38
1957-02-19   165.28
1957-02-20   165.83
1957-02-21   165.38
1957-02-25   165.22
1957-02-26   165.27
1957-02-27   165.03
1957-02-28   164.64
1957-03-01   166.06
1957-03-04   166.82
1957-03-05   167.54
1957-03-06   167.79
1957-03-07   167.58
1957-03-08   166.65
1957-03-11   166.00
1957-03-12   166.27
1957-03-13   167.11
1957-03-14   167.57
1957-03-15   167.64
1957-03-18   166.86
1957-03-19   167.38
1957-03-20   167.19
1957-03-21   167.31
1957-03-22   167.15
1957-03-25   166.81
1957-03-26   166.89
1957-03-27   167.58
1957-03-28   168.19
1957-03-29   168.00
1957-04-01   167.99
1957-04-02   168.63
1957-04-03   169.08
1957-04-04   168.92
1957-04-05   168.99
1957-04-08   169.05
1957-04-09   169.84
1957-04-10   170.89
1957-04-11   170.80
1957-04-12   171.10
1957-04-15   170.81
1957-04-16   170.42
1957-04-17   170.70
1957-04-18   171.33
1957-04-22   171.50
1957-04-23   172.66
1957-04-24   173.05
1957-04-25   173.13
1957-04-26   172.86
1957-04-29   173.18
1957-04-30   173.14
1957-05-01   173.66
1957-05-02   174.52
1957-05-03   174.37
1957-05-06   174.03
1957-05-07   173.45
1957-05-08   174.21
1957-05-09   174.30
1957-05-10   174.47
1957-05-13   175.39
1957-05-14   174.81
1957-05-15   175.11
1957-05-16   176.17
1957-05-17   176.50
1957-05-20   176.70
1957-05-21   176.62
1957-05-22   176.06
1957-05-23   175.78
1957-05-24   175.67
1957-05-27   174.37
1957-05-28   174.02
1957-05-29   175.13
1957-05-31   175.63
1957-06-03   175.23
1957-06-04   174.91
1957-06-05   174.77
1957-06-06   175.21
1957-06-07   175.43
1957-06-10   174.86
1957-06-11   176.51
1957-06-12   176.97
1957-06-13   177.57
1957-06-14   177.30
1957-06-17   177.49
1957-06-18   176.63
1957-06-19   174.86
1957-06-20   173.85
1957-06-21   172.74
1957-06-24   171.53
1957-06-25   173.04
1957-06-26   172.77
1957-06-27   173.60
1957-06-28   173.80
1957-07-01   173.99
1957-07-02   175.22
1957-07-03   176.61
1957-07-05   177.77
1957-07-08   178.50
1957-07-09   178.14
1957-07-10   179.48
1957-07-11   178.92
1957-07-12   179.87
1957-07-15   179.82
1957-07-16   179.23
1957-07-17   178.28
1957-07-18   178.24
1957-07-19   178.21
1957-07-22   177.98
1957-07-23   178.24
1957-07-24   178.44
1957-07-25   178.86
1957-07-26   177.84
1957-07-29   175.65
1957-07-30   175.69
1957-07-31   175.82
1957-08-01   175.01
1957-08-02   175.23
1957-08-05   174.06
1957-08-06   172.00
1957-08-07   173.11
1957-08-08   172.30
1957-08-09   172.06
1957-08-12   170.49
1957-08-13   170.51
1957-08-14   168.40
1957-08-15   168.75
1957-08-16   169.08
1957-08-19   166.18
1957-08-20   167.53
1957-08-21   167.87
1957-08-22   166.89
1957-08-23   164.84
1957-08-26   162.78
1957-08-27   164.72
1957-08-28   164.68
1957-08-29   163.78
1957-08-30   166.58
1957-09-03   167.03
1957-09-04   165.66
1957-09-05   164.67
1957-09-06   164.37
1957-09-09   162.90
1957-09-10   161.24
1957-09-11   162.34
1957-09-12   164.32
1957-09-13   164.48
1957-09-16   163.71
1957-09-17   163.83
1957-09-18   164.04
1957-09-19   163.18
1957-09-20   160.72
1957-09-23   157.29
1957-09-24   158.46
1957-09-25   156.31
1957-09-26   156.44
1957-09-27   156.81
1957-09-30   156.49
1957-10-01   157.75
1957-10-02   159.09
1957-10-03   159.20
1957-10-04   158.16
1957-10-07   155.36
1957-10-08   154.49
1957-10-09   154.89
1957-10-10   150.98
1957-10-11   150.67
1957-10-14   151.56
1957-10-15   153.04
1957-10-16   151.90
1957-10-17   149.34
1957-10-18   148.26
1957-10-21   143.61
1957-10-22   142.49
1957-10-23   148.32
1957-10-24   148.36
1957-10-25   147.88
1957-10-28   147.12
1957-10-29   147.90
1957-10-30   149.39
1957-10-31   149.45
1957-11-01   147.25
1957-11-04   146.67
1957-11-06   147.11
1957-11-07   148.03
1957-11-08   146.61
1957-11-11   146.86
1957-11-12   145.37
1957-11-13   145.29
1957-11-14   144.39
1957-11-15   147.99
1957-11-18   145.90
1957-11-19   144.07
1957-11-20   145.18
1957-11-21   147.41
1957-11-22   148.33
1957-11-25   149.06
1957-11-26   145.67
1957-11-27   149.10
1957-11-29   150.23
1957-12-02   149.02
1957-12-03   148.82
1957-12-04   149.28
1957-12-05   149.37
1957-12-06   148.40
1957-12-09   147.12
1957-12-10   145.80
1957-12-11   145.89
1957-12-12   147.08
1957-12-13   147.77
1957-12-16   147.77
1957-12-17   142.84
1957-12-18   143.03
1957-12-19   144.63
1957-12-20   143.67
1957-12-23   143.60
1957-12-24   143.75
1957-12-26   145.51
1957-12-27   145.28
1957-12-30   144.69
1957-12-31   145.71
1958-01-02   147.41
1958-01-03   149.72
1958-01-06   148.94
1958-01-07   150.48
1958-01-08   150.39
1958-01-09   149.29
1958-01-10   147.78
1958-01-13   148.36
1958-01-14   149.31
1958-01-15   150.51
1958-01-16   150.82
1958-01-17   151.41
1958-01-20   152.11
1958-01-21   151.89
1958-01-22   151.56
1958-01-23   152.08
1958-01-24   153.15
1958-01-27   152.86
1958-01-28   152.88
1958-01-29   154.15
1958-01-30   153.55
1958-01-31   153.54
1958-02-03   154.72
1958-02-04   156.00
1958-02-05   155.17
1958-02-06   154.73
1958-02-07   153.29
1958-02-10   152.39
1958-02-11   151.17
1958-02-12   150.44
1958-02-13   150.47
1958-02-14   151.92
1958-02-17   151.31
1958-02-18   151.33
1958-02-19   151.26
1958-02-20   150.43
1958-02-21   150.21
1958-02-24   149.45
1958-02-25   149.26
1958-02-26   150.01
1958-02-27   149.15
1958-02-28   149.86
1958-03-03   150.43
1958-03-04   150.70
1958-03-05   151.20
1958-03-06   152.86
1958-03-07   152.97
1958-03-10   152.96
1958-03-11   154.21
1958-03-12   153.98
1958-03-13   154.18
1958-03-14   153.76
1958-03-17   152.35
1958-03-18   151.97
1958-03-19   152.68
1958-03-20   152.51
1958-03-21   153.62
1958-03-24   154.12
1958-03-25   153.40
1958-03-26   153.00
1958-03-27   152.73
1958-03-28   152.76
1958-03-31   152.17
1958-04-01   151.80
1958-04-02   150.57
1958-04-03   150.22
1958-04-07   149.95
1958-04-08   150.81
1958-04-09   150.95
1958-04-10   151.09
1958-04-11   151.78
1958-04-14   152.64
1958-04-15   153.84
1958-04-16   152.97
1958-04-17   154.21
1958-04-18   155.41
1958-04-21   156.16
1958-04-22   155.64
1958-04-23   155.53
1958-04-24   156.81
1958-04-25   157.37
1958-04-28   157.01
1958-04-29   156.22
1958-04-30   157.65
1958-05-01   157.89
1958-05-02   158.56
1958-05-05   159.08
1958-05-06   159.86
1958-05-07   159.49
1958-05-08   159.81
1958-05-09   160.06
1958-05-12   159.26
1958-05-13   158.94
1958-05-14   157.47
1958-05-15   158.18
1958-05-16   158.04
1958-05-19   157.71
1958-05-20   158.87
1958-05-21   158.96
1958-05-22   159.64
1958-05-23   159.94
1958-05-26   160.00
1958-05-27   159.94
1958-05-28   159.89
1958-05-29   160.55
1958-06-02   161.29
1958-06-03   161.95
1958-06-04   161.84
1958-06-05   162.36
1958-06-06   162.62
1958-06-09   162.27
1958-06-10   161.66
1958-06-11   162.02
1958-06-12   162.88
1958-06-13   164.15
1958-06-16   164.72
1958-06-17   165.24
1958-06-18   164.49
1958-06-19   162.61
1958-06-20   163.84
1958-06-23   163.12
1958-06-24   162.43
1958-06-25   163.06
1958-06-26   163.86
1958-06-27   164.27
1958-06-30   164.82
1958-07-01   165.24
1958-07-02   165.51
1958-07-03   165.69
1958-07-07   166.12
1958-07-08   165.74
1958-07-09   165.25
1958-07-10   165.91
1958-07-11   167.45
1958-07-14   165.63
1958-07-15   166.42
1958-07-16   166.95
1958-07-17   168.34
1958-07-18   168.54
1958-07-21   170.48
1958-07-22   170.84
1958-07-23   170.82
1958-07-24   171.97
1958-07-25   173.38
1958-07-28   173.82
1958-07-29   173.18
1958-07-30   174.13
1958-07-31   173.79
1958-08-01   174.60
1958-08-04   176.03
1958-08-05   175.00
1958-08-06   173.79
1958-08-07   174.86
1958-08-08   175.73
1958-08-11   176.25
1958-08-12   174.88
1958-08-13   175.15
1958-08-14   175.28
1958-08-15   173.63
1958-08-18   172.41
1958-08-19   172.77
1958-08-20   173.25
1958-08-21   174.13
1958-08-22   174.60
1958-08-25   174.54
1958-08-26   174.93
1958-08-27   175.09
1958-08-28   174.21
1958-08-29   174.52
1958-09-02   175.50
1958-09-03   176.27
1958-09-04   176.12
1958-09-05   175.90
1958-09-08   176.43
1958-09-09   177.29
1958-09-10   176.57
1958-09-11   177.77
1958-09-12   177.72
1958-09-15   179.67
1958-09-16   180.71
1958-09-17   180.39
1958-09-18   179.61
1958-09-19   181.64
1958-09-22   180.72
1958-09-23   181.75
1958-09-24   182.51
1958-09-25   181.52
1958-09-26   181.79
1958-09-29   182.76
1958-09-30   183.86
1958-10-01   183.28
1958-10-02   183.83
1958-10-03   184.50
1958-10-06   185.44
1958-10-07   186.42
1958-10-08   186.26
1958-10-09   186.55
1958-10-10   187.56
1958-10-13   188.19
1958-10-14   186.63
1958-10-15   184.78
1958-10-16   186.55
1958-10-17   188.36
1958-10-20   187.68
1958-10-21   187.37
1958-10-22   186.82
1958-10-23   186.96
1958-10-24   186.91
1958-10-27   185.58
1958-10-28   186.44
1958-10-29   188.22
1958-10-30   188.28
1958-10-31   188.29
1958-11-03   188.78
1958-11-05   190.80
1958-11-06   192.27
1958-11-07   191.82
1958-11-10   193.06
1958-11-11   194.80
1958-11-12   195.10
1958-11-13   194.68
1958-11-14   195.96
1958-11-17   197.21
1958-11-18   196.59
1958-11-19   197.27
1958-11-20   196.93
1958-11-21   194.95
1958-11-24   190.13
1958-11-25   188.63
1958-11-26   191.62
1958-11-28   194.05
1958-12-01   194.86
1958-12-02   194.19
1958-12-03   194.22
1958-12-04   194.32
1958-12-05   193.97
1958-12-08   194.06
1958-12-09   194.63
1958-12-10   196.73
1958-12-11   196.20
1958-12-12   195.91
1958-12-15   196.14
1958-12-16   196.40
1958-12-17   197.42
1958-12-18   198.43
1958-12-19   198.61
1958-12-22   198.09
1958-12-23   197.09
1958-12-24   199.24
1958-12-29   200.59
1958-12-30   201.66
1958-12-31   202.43
1959-01-02   203.91
1959-01-05   205.08
1959-01-06   205.35
1959-01-07   203.00
1959-01-08   205.01
1959-01-09   206.27
1959-01-12   206.33
1959-01-13   205.73
1959-01-14   206.67
1959-01-15   207.84
1959-01-16   208.05
1959-01-19   207.70
1959-01-20   208.14
1959-01-21   208.60
1959-01-22   207.70
1959-01-23   207.62
1959-01-26   206.28
1959-01-27   206.61
1959-01-28   204.42
1959-01-29   204.57
1959-01-30   205.69
1959-02-02   205.17
1959-02-03   205.61
1959-02-04   204.69
1959-02-05   203.67
1959-02-06   202.65
1959-02-09   200.09
1959-02-10   202.82
1959-02-11   203.33
1959-02-12   202.49
1959-02-13   204.10
1959-02-16   204.28
1959-02-17   203.93
1959-02-18   204.72
1959-02-19   206.71
1959-02-20   208.45
1959-02-24   208.70
1959-02-25   207.81
1959-02-26   207.96
1959-02-27   208.24
1959-03-02   208.58
1959-03-03   210.70
1959-03-04   210.93
1959-03-05   211.20
1959-03-06   210.33
1959-03-09   210.29
1959-03-10   210.73
1959-03-11   211.03
1959-03-12   211.68
1959-03-13   212.06
1959-03-16   210.07
1959-03-17   211.61
1959-03-18   211.40
1959-03-19   210.94
1959-03-20   210.77
1959-03-23   209.04
1959-03-24   209.34
1959-03-25   209.12
1959-03-26   208.94
1959-03-30   207.81
1959-03-31   207.48
1959-04-01   207.72
1959-04-02   209.27
1959-04-03   210.77
1959-04-06   210.79
1959-04-07   210.47
1959-04-08   209.61
1959-04-09   209.01
1959-04-10   209.23
1959-04-13   209.73
1959-04-14   210.72
1959-04-15   211.60
1959-04-16   213.16
1959-04-17   214.86
1959-04-20   215.31
1959-04-21   215.45
1959-04-22   214.27
1959-04-23   213.70
1959-04-24   214.62
1959-04-27   214.86
1959-04-28   214.21
1959-04-29   213.83
1959-04-30   213.41
1959-05-01   213.96
1959-05-04   213.86
1959-05-05   213.90
1959-05-06   213.22
1959-05-07   210.45
1959-05-08   212.20
1959-05-11   213.02
1959-05-12   213.89
1959-05-13   215.16
1959-05-14   216.22
1959-05-15   215.69
1959-05-18   215.51
1959-05-19   215.97
1959-05-20   214.93
1959-05-21   215.76
1959-05-22   216.43
1959-05-25   215.54
1959-05-26   215.28
1959-05-27   216.04
1959-05-28   216.29
1959-05-29   217.02
1959-06-01   216.49
1959-06-02   214.65
1959-06-03   214.38
1959-06-04   211.99
1959-06-05   212.25
1959-06-08   209.70
1959-06-09   207.96
1959-06-10   210.87
1959-06-11   211.21
1959-06-12   211.04
1959-06-15   210.26
1959-06-16   209.14
1959-06-17   210.94
1959-06-18   211.56
1959-06-19   211.51
1959-06-22   212.13
1959-06-23   211.80
1959-06-24   213.38
1959-06-25   214.17
1959-06-26   214.42
1959-06-29   215.70
1959-06-30   215.95
1959-07-01   217.82
1959-07-02   218.92
1959-07-06   220.34
1959-07-07   221.60
1959-07-08   222.40
1959-07-09   222.07
1959-07-10   221.94
1959-07-13   220.09
1959-07-14   220.59
1959-07-15   220.86
1959-07-16   219.99
1959-07-17   219.21
1959-07-20   218.34
1959-07-21   220.30
1959-07-22   221.22
1959-07-23   221.35
1959-07-24   221.05
1959-07-27   222.16
1959-07-28   222.67
1959-07-29   223.22
1959-07-30   223.07
1959-07-31   223.49
1959-08-03   224.35
1959-08-04   223.91
1959-08-05   222.63
1959-08-06   222.70
1959-08-07   221.75
1959-08-10   217.77
1959-08-11   219.15
1959-08-12   218.63
1959-08-13   218.63
1959-08-14   219.46
1959-08-17   219.40
1959-08-18   217.28
1959-08-19   215.77
1959-08-20   218.94
1959-08-21   218.80
1959-08-24   218.19
1959-08-25   218.81
1959-08-26   219.05
1959-08-27   220.42
1959-08-28   220.40
1959-08-31   220.62
1959-09-01   218.22
1959-09-02   217.72
1959-09-03   214.94
1959-09-04   216.31
1959-09-08   213.38
1959-09-09   211.94
1959-09-10   210.61
1959-09-11   211.90
1959-09-14   210.43
1959-09-15   209.40
1959-09-16   209.72
1959-09-17   208.49
1959-09-18   207.32
1959-09-21   204.97
1959-09-22   204.60
1959-09-23   206.96
1959-09-24   209.62
1959-09-25   209.73
1959-09-28   210.79
1959-09-29   212.44
1959-09-30   210.88
1959-10-01   212.02
1959-10-02   212.70
1959-10-05   212.23
1959-10-06   212.23
1959-10-07   212.21
1959-10-08   211.44
1959-10-09   212.33
1959-10-12   212.58
1959-10-13   212.28
1959-10-14   211.37
1959-10-15   212.35
1959-10-16   214.06
1959-10-19   212.79
1959-10-20   211.47
1959-10-21   210.94
1959-10-22   208.75
1959-10-23   210.84
1959-10-26   211.65
1959-10-27   212.54
1959-10-28   212.57
1959-10-29   212.74
1959-10-30   212.88
1959-11-02   212.35
1959-11-04   211.84
1959-11-05   212.02
1959-11-06   213.46
1959-11-09   213.50
1959-11-10   212.61
1959-11-11   212.33
1959-11-12   211.32
1959-11-13   210.10
1959-11-16   207.57
1959-11-17   207.83
1959-11-18   209.97
1959-11-19   210.19
1959-11-20   210.56
1959-11-23   210.40
1959-11-24   210.78
1959-11-25   211.07
1959-11-27   211.95
1959-11-30   213.80
1959-12-01   215.15
1959-12-02   214.61
1959-12-03   215.33
1959-12-04   215.58
1959-12-07   216.17
1959-12-08   218.67
1959-12-09   217.67
1959-12-10   218.03
1959-12-11   217.31
1959-12-14   218.46
1959-12-15   218.35
1959-12-16   218.62
1959-12-17   218.16
1959-12-18   218.84
1959-12-21   218.66
1959-12-22   217.88
1959-12-23   217.31
1959-12-24   217.49
1959-12-28   217.10
1959-12-29   217.75
1959-12-30   218.81
1959-12-31   218.81
1960-01-04   220.24
1960-01-05   222.62
1960-01-06   221.55
1960-01-07   220.40
1960-01-08   219.86
1960-01-11   217.75
1960-01-12   215.86
1960-01-13   215.04
1960-01-14   216.33
1960-01-15   216.34
1960-01-18   214.58
1960-01-19   212.26
1960-01-20   211.86
1960-01-21   212.12
1960-01-22   212.55
1960-01-25   210.76
1960-01-26   211.00
1960-01-27   210.32
1960-01-28   208.32
1960-01-29   206.42
1960-02-01   207.23
1960-02-02   209.98
1960-02-03   208.10
1960-02-04   208.27
1960-02-05   207.28
1960-02-08   205.20
1960-02-09   207.50
1960-02-10   206.54
1960-02-11   205.26
1960-02-12   206.17
1960-02-15   204.92
1960-02-16   202.99
1960-02-17   203.60
1960-02-18   205.77
1960-02-19   207.84
1960-02-23   207.16
1960-02-24   206.62
1960-02-25   207.91
1960-02-26   208.50
1960-02-29   207.96
1960-03-01   207.20
1960-03-02   205.61
1960-03-03   202.51
1960-03-04   201.50
1960-03-07   199.32
1960-03-08   198.00
1960-03-09   200.47
1960-03-10   199.71
1960-03-11   200.98
1960-03-14   201.73
1960-03-15   203.20
1960-03-16   204.76
1960-03-17   204.04
1960-03-18   204.26
1960-03-21   204.03
1960-03-22   204.49
1960-03-23   205.77
1960-03-24   206.57
1960-03-25   206.08
1960-03-28   205.88
1960-03-29   205.41
1960-03-30   205.30
1960-03-31   204.22
1960-04-01   204.06
1960-04-04   204.58
1960-04-05   205.48
1960-04-06   207.61
1960-04-07   207.43
1960-04-08   207.23
1960-04-11   206.63
1960-04-12   207.06
1960-04-13   206.92
1960-04-14   207.44
1960-04-18   207.64
1960-04-19   206.56
1960-04-20   204.51
1960-04-21   204.84
1960-04-22   204.40
1960-04-25   202.72
1960-04-26   202.72
1960-04-27   202.43
1960-04-28   200.80
1960-04-29   200.33
1960-05-02   199.55
1960-05-03   201.52
1960-05-04   202.33
1960-05-05   201.94
1960-05-06   201.92
1960-05-09   201.54
1960-05-10   200.28
1960-05-11   200.74
1960-05-12   201.34
1960-05-13   203.27
1960-05-16   203.63
1960-05-17   204.72
1960-05-18   204.96
1960-05-19   205.78
1960-05-20   206.36
1960-05-23   205.90
1960-05-24   205.50
1960-05-25   205.04
1960-05-26   205.04
1960-05-27   205.11
1960-05-31   204.65
1960-06-01   204.67
1960-06-02   205.20
1960-06-03   205.80
1960-06-06   208.23
1960-06-07   210.36
1960-06-08   212.38
1960-06-09   213.64
1960-06-10   213.56
1960-06-13   214.02
1960-06-14   213.68
1960-06-15   212.63
1960-06-16   212.15
1960-06-17   212.46
1960-06-20   211.45
1960-06-21   210.94
1960-06-22   211.65
1960-06-23   212.19
1960-06-24   212.53
1960-06-27   213.67
1960-06-28   210.32
1960-06-29   210.54
1960-06-30   211.15
1960-07-01   211.21
1960-07-05   211.01
1960-07-06   210.71
1960-07-07   212.09
1960-07-08   212.82
1960-07-11   210.96
1960-07-12   209.20
1960-07-13   208.85
1960-07-14   208.29
1960-07-15   208.16
1960-07-18   207.50
1960-07-19   207.32
1960-07-20   207.09
1960-07-21   205.05
1960-07-22   202.89
1960-07-25   200.16
1960-07-26   201.34
1960-07-27   199.58
1960-07-28   201.04
1960-07-29   203.92
1960-08-01   204.04
1960-08-02   202.67
1960-08-03   201.55
1960-08-04   201.76
1960-08-05   203.26
1960-08-08   203.44
1960-08-09   204.08
1960-08-10   204.63
1960-08-11   205.90
1960-08-12   207.24
1960-08-15   207.03
1960-08-16   207.62
1960-08-17   208.03
1960-08-18   207.83
1960-08-19   208.95
1960-08-22   209.29
1960-08-23   211.24
1960-08-24   212.01
1960-08-25   211.12
1960-08-26   210.55
1960-08-29   209.69
1960-08-30   207.33
1960-08-31   207.50
1960-09-01   207.72
1960-09-02   207.37
1960-09-06   206.42
1960-09-07   204.23
1960-09-08   204.09
1960-09-09   204.99
1960-09-12   203.52
1960-09-13   204.05
1960-09-14   202.38
1960-09-15   201.42
1960-09-16   201.28
1960-09-19   197.12
1960-09-20   197.16
1960-09-21   198.76
1960-09-22   198.19
1960-09-23   196.42
1960-09-26   193.58
1960-09-27   192.41
1960-09-28   190.43
1960-09-29   190.62
1960-09-30   193.18
1960-10-03   193.06
1960-10-04   191.80
1960-10-05   193.22
1960-10-06   194.62
1960-10-07   195.62
1960-10-10   195.81
1960-10-11   196.27
1960-10-12   195.57
1960-10-13   197.13
1960-10-14   198.38
1960-10-17   197.78
1960-10-18   196.58
1960-10-19   196.12
1960-10-20   194.67
1960-10-21   193.25
1960-10-24   191.26
1960-10-25   189.84
1960-10-26   192.22
1960-10-27   194.02
1960-10-28   193.43
1960-10-31   193.72
1960-11-01   194.72
1960-11-02   195.92
1960-11-03   196.93
1960-11-04   198.27
1960-11-07   198.22
1960-11-09   199.01
1960-11-10   201.72
1960-11-11   200.96
1960-11-14   200.07
1960-11-15   200.46
1960-11-16   200.16
1960-11-17   199.53
1960-11-18   200.13
1960-11-21   200.74
1960-11-22   200.04
1960-11-23   200.73
1960-11-25   201.66
1960-11-28   201.39
1960-11-29   200.71
1960-11-30   199.52
1960-12-01   198.72
1960-12-02   199.01
1960-12-05   198.43
1960-12-06   199.32
1960-12-07   200.95
1960-12-08   200.98
1960-12-09   202.57
1960-12-12   202.95
1960-12-13   202.73
1960-12-14   202.94
1960-12-15   202.58
1960-12-16   204.50
1960-12-19   204.21
1960-12-20   204.04
1960-12-21   204.23
1960-12-22   204.27
1960-12-23   204.40
1960-12-27   204.65
1960-12-28   205.61
1960-12-29   206.07
1960-12-30   205.91
1961-01-03   204.77
1961-01-04   208.03
1961-01-05   208.78
1961-01-06   208.86
1961-01-09   210.20
1961-01-10   211.03
1961-01-11   211.29
1961-01-12   212.02
1961-01-13   213.23
1961-01-16   213.15
1961-01-17   212.93
1961-01-18   214.78
1961-01-19   214.30
1961-01-20   214.74
1961-01-23   215.58
1961-01-24   215.19
1961-01-25   215.06
1961-01-26   215.19
1961-01-27   216.13
1961-01-30   218.64
1961-01-31   218.54
1961-02-01   219.32
1961-02-02   220.62
1961-02-03   220.50
1961-02-06   218.78
1961-02-07   218.23
1961-02-08   219.47
1961-02-09   218.67
1961-02-10   217.19
1961-02-13   216.19
1961-02-14   217.48
1961-02-15   219.61
1961-02-16   220.44
1961-02-17   220.50
1961-02-20   220.86
1961-02-21   220.49
1961-02-23   221.32
1961-02-24   221.77
1961-02-27   223.08
1961-02-28   223.45
1961-03-01   223.32
1961-03-02   224.70
1961-03-03   225.02
1961-03-06   225.53
1961-03-07   223.44
1961-03-08   222.97
1961-03-09   222.43
1961-03-10   222.77
1961-03-13   222.96
1961-03-14   222.43
1961-03-15   222.77
1961-03-16   224.86
1961-03-17   226.72
1961-03-20   227.85
1961-03-21   229.39
1961-03-22   229.96
1961-03-23   228.34
1961-03-24   227.69
1961-03-27   227.36
1961-03-28   227.25
1961-03-29   228.41
1961-03-30   227.96
1961-04-03   228.03
1961-04-04   228.00
1961-04-05   227.44
1961-04-06   227.81
1961-04-07   228.92
1961-04-10   230.68
1961-04-11   230.57
1961-04-12   229.56
1961-04-13   229.99
1961-04-14   229.96
1961-04-17   230.77
1961-04-18   229.24
1961-04-19   228.20
1961-04-20   227.67
1961-04-21   228.04
1961-04-24   224.95
1961-04-25   227.30
1961-04-26   227.53
1961-04-27   227.02
1961-04-28   226.65
1961-05-01   226.06
1961-05-02   227.72
1961-05-03   229.56
1961-05-04   230.26
1961-05-05   229.79
1961-05-08   229.50
1961-05-09   229.26
1961-05-10   229.35
1961-05-11   229.38
1961-05-12   230.13
1961-05-15   231.30
1961-05-16   232.34
1961-05-17   234.80
1961-05-18   233.87
1961-05-19   234.73
1961-05-22   234.16
1961-05-23   233.15
1961-05-24   232.47
1961-05-25   230.95
1961-05-26   232.00
1961-05-31   231.71
1961-06-01   231.55
1961-06-02   231.69
1961-06-05   233.27
1961-06-06   233.67
1961-06-07   232.93
1961-06-08   232.97
1961-06-09   232.68
1961-06-12   231.20
1961-06-13   230.49
1961-06-14   230.91
1961-06-15   229.72
1961-06-16   228.19
1961-06-19   226.42
1961-06-20   228.16
1961-06-21   227.84
1961-06-22   227.63
1961-06-23   228.16
1961-06-26   226.21
1961-06-27   226.10
1961-06-28   226.68
1961-06-29   226.13
1961-06-30   227.11
1961-07-03   228.73
1961-07-05   230.18
1961-07-06   231.03
1961-07-07   230.36
1961-07-10   230.36
1961-07-11   230.34
1961-07-12   229.23
1961-07-13   227.78
1961-07-14   228.88
1961-07-17   226.96
1961-07-18   225.52
1961-07-19   225.64
1961-07-20   226.17
1961-07-21   226.42
1961-07-24   226.54
1961-07-25   227.81
1961-07-26   229.98
1961-07-27   232.12
1961-07-28   232.67
1961-07-31   232.57
1961-08-01   234.70
1961-08-02   234.19
1961-08-03   235.65
1961-08-04   237.17
1961-08-07   237.43
1961-08-08   237.69
1961-08-09   237.46
1961-08-10   237.92
1961-08-11   238.04
1961-08-14   237.04
1961-08-15   236.43
1961-08-16   237.53
1961-08-17   239.15
1961-08-18   240.02
1961-08-21   240.45
1961-08-22   240.61
1961-08-23   239.48
1961-08-24   237.80
1961-08-25   238.25
1961-08-28   237.91
1961-08-29   237.67
1961-08-30   239.10
1961-08-31   239.69
1961-09-01   239.87
1961-09-05   239.28
1961-09-06   240.88
1961-09-07   241.07
1961-09-08   239.62
1961-09-11   237.86
1961-09-12   240.14
1961-09-13   240.29
1961-09-14   238.77
1961-09-15   239.32
1961-09-18   237.89
1961-09-19   235.74
1961-09-20   237.11
1961-09-21   237.20
1961-09-22   236.41
1961-09-25   233.45
1961-09-26   233.75
1961-09-27   235.84
1961-09-28   236.11
1961-09-29   236.90
1961-10-02   237.21
1961-10-03   237.16
1961-10-04   240.26
1961-10-05   242.18
1961-10-06   242.71
1961-10-09   242.32
1961-10-10   242.70
1961-10-11   243.27
1961-10-12   242.87
1961-10-13   242.15
1961-10-16   241.70
1961-10-17   241.27
1961-10-18   242.06
1961-10-19   243.09
1961-10-20   243.52
1961-10-23   241.98
1961-10-24   240.93
1961-10-25   241.74
1961-10-26   241.86
1961-10-27   241.28
1961-10-30   241.97
1961-10-31   242.56
1961-11-01   242.50
1961-11-02   243.41
1961-11-03   244.36
1961-11-06   245.76
1961-11-08   248.12
1961-11-09   247.89
1961-11-10   248.50
1961-11-13   249.84
1961-11-14   251.18
1961-11-15   251.43
1961-11-16   251.03
1961-11-17   251.05
1961-11-20   251.10
1961-11-21   249.84
1961-11-22   249.98
1961-11-24   250.44
1961-11-27   249.80
1961-11-28   248.93
1961-11-29   248.86
1961-11-30   247.17
1961-12-01   248.99
1961-12-04   249.63
1961-12-05   249.24
1961-12-06   248.73
1961-12-07   247.47
1961-12-08   248.23
1961-12-11   249.48
1961-12-12   249.57
1961-12-13   249.14
1961-12-14   247.76
1961-12-15   247.44
1961-12-18   246.44
1961-12-19   244.41
1961-12-20   243.32
1961-12-21   242.62
1961-12-22   242.83
1961-12-26   242.98
1961-12-27   245.28
1961-12-28   245.61
1961-12-29   246.00
1962-01-02   244.34
1962-01-03   245.80
1962-01-04   244.52
1962-01-05   241.63
1962-01-08   240.52
1962-01-09   240.45
1962-01-10   240.16
1962-01-11   241.16
1962-01-12   241.78
1962-01-15   241.14
1962-01-16   240.21
1962-01-17   238.15
1962-01-18   237.86
1962-01-19   239.11
1962-01-22   239.42
1962-01-23   238.54
1962-01-24   238.35
1962-01-25   238.23
1962-01-26   237.00
1962-01-29   236.26
1962-01-30   237.34
1962-01-31   239.03
1962-02-01   240.26
1962-02-02   241.38
1962-02-05   241.48
1962-02-06   242.39
1962-02-07   243.63
1962-02-08   243.94
1962-02-09   243.23
1962-02-12   243.65
1962-02-13   243.83
1962-02-14   244.07
1962-02-15   245.03
1962-02-16   244.65
1962-02-19   243.98
1962-02-20   244.77
1962-02-21   243.41
1962-02-23   242.64
1962-02-26   241.69
1962-02-27   242.30
1962-02-28   241.88
1962-03-01   242.64
1962-03-02   242.53
1962-03-05   242.18
1962-03-06   241.44
1962-03-07   241.02
1962-03-08   243.06
1962-03-09   243.59
1962-03-12   243.65
1962-03-13   244.23
1962-03-14   244.93
1962-03-15   245.41
1962-03-16   245.52
1962-03-19   245.02
1962-03-20   244.88
1962-03-21   244.08
1962-03-22   243.84
1962-03-23   243.81
1962-03-26   242.50
1962-03-27   241.95
1962-03-28   243.21
1962-03-29   242.76
1962-03-30   241.69
1962-04-02   240.95
1962-04-03   240.70
1962-04-04   238.53
1962-04-05   239.84
1962-04-06   239.82
1962-04-09   237.82
1962-04-10   238.96
1962-04-11   238.79
1962-04-12   236.13
1962-04-13   236.49
1962-04-16   235.93
1962-04-17   237.34
1962-04-18   238.14
1962-04-19   238.86
1962-04-23   239.17
1962-04-24   238.79
1962-04-25   236.06
1962-04-26   234.50
1962-04-27   232.48
1962-04-30   230.28
1962-05-01   231.21
1962-05-02   231.46
1962-05-03   232.43
1962-05-04   231.20
1962-05-07   230.83
1962-05-08   228.85
1962-05-09   225.97
1962-05-10   223.25
1962-05-11   220.89
1962-05-14   221.99
1962-05-15   225.44
1962-05-16   225.51
1962-05-17   224.55
1962-05-18   224.68
1962-05-21   224.18
1962-05-22   220.63
1962-05-23   217.16
1962-05-24   215.52
1962-05-25   210.62
1962-05-28   198.01
1962-05-29   206.27
1962-05-31   211.30
1962-06-01   210.93
1962-06-04   205.26
1962-06-05   205.67
1962-06-06   208.78
1962-06-07   208.00
1962-06-08   208.25
1962-06-11   206.22
1962-06-12   201.66
1962-06-13   199.44
1962-06-14   195.48
1962-06-15   200.07
1962-06-18   199.50
1962-06-19   198.77
1962-06-20   196.24
1962-06-21   192.54
1962-06-22   189.05
1962-06-25   187.45
1962-06-26   187.41
1962-06-27   187.86
1962-06-28   193.91
1962-06-29   195.33
1962-07-02   199.01
1962-07-03   201.35
1962-07-05   202.66
1962-07-06   200.92
1962-07-09   202.10
1962-07-10   203.96
1962-07-11   205.33
1962-07-12   206.17
1962-07-13   205.93
1962-07-16   205.77
1962-07-17   202.77
1962-07-18   200.55
1962-07-19   201.02
1962-07-20   202.17
1962-07-23   202.14
1962-07-24   201.27
1962-07-25   201.34
1962-07-26   202.91
1962-07-27   204.13
1962-07-30   206.13
1962-07-31   207.45
1962-08-01   205.91
1962-08-02   206.40
1962-08-03   207.22
1962-08-06   205.85
1962-08-07   204.69
1962-08-08   205.36
1962-08-09   205.27
1962-08-10   205.36
1962-08-13   205.82
1962-08-14   207.86
1962-08-15   209.53
1962-08-16   209.51
1962-08-17   210.34
1962-08-20   211.55
1962-08-21   210.95
1962-08-22   212.84
1962-08-23   213.03
1962-08-24   212.95
1962-08-27   212.98
1962-08-28   210.72
1962-08-29   209.93
1962-08-30   209.81
1962-08-31   211.68
1962-09-04   209.98
1962-09-05   208.98
1962-09-06   209.95
1962-09-07   209.95
1962-09-10   210.02
1962-09-11   210.08
1962-09-12   210.52
1962-09-13   209.89
1962-09-14   210.43
1962-09-17   210.84
1962-09-18   210.63
1962-09-19   210.41
1962-09-20   208.86
1962-09-21   206.24
1962-09-24   203.48
1962-09-25   204.34
1962-09-26   201.69
1962-09-27   200.60
1962-09-28   201.68
1962-10-01   199.66
1962-10-02   201.73
1962-10-03   201.56
1962-10-04   202.67
1962-10-05   203.94
1962-10-08   204.28
1962-10-09   204.77
1962-10-10   205.83
1962-10-11   205.32
1962-10-12   205.21
1962-10-15   206.00
1962-10-16   205.64
1962-10-17   204.98
1962-10-18   203.32
1962-10-19   200.84
1962-10-22   199.66
1962-10-23   196.08
1962-10-24   200.99
1962-10-25   199.36
1962-10-26   198.98
1962-10-29   202.09
1962-10-30   204.78
1962-10-31   205.16
1962-11-01   206.85
1962-11-02   208.99
1962-11-05   210.76
1962-11-07   212.77
1962-11-08   211.30
1962-11-09   213.46
1962-11-12   216.26
1962-11-13   216.05
1962-11-14   218.63
1962-11-15   218.29
1962-11-16   219.21
1962-11-19   218.50
1962-11-20   220.41
1962-11-21   222.20
1962-11-23   224.29
1962-11-26   223.56
1962-11-27   225.25
1962-11-28   226.37
1962-11-29   227.31
1962-11-30   226.58
1962-12-03   225.99
1962-12-04   227.93
1962-12-05   228.27
1962-12-06   227.89
1962-12-07   228.17
1962-12-10   225.59
1962-12-11   225.56
1962-12-12   226.66
1962-12-13   226.05
1962-12-14   226.79
1962-12-17   226.45
1962-12-18   224.97
1962-12-19   226.81
1962-12-20   227.50
1962-12-21   227.06
1962-12-24   227.24
1962-12-26   228.80
1962-12-27   228.37
1962-12-28   228.86
1962-12-31   229.41
1963-01-02   228.67
1963-01-03   232.55
1963-01-04   234.30
1963-01-07   234.89
1963-01-08   237.54
1963-01-09   236.97
1963-01-10   237.35
1963-01-11   237.53
1963-01-14   238.32
1963-01-15   237.77
1963-01-16   236.29
1963-01-17   237.27
1963-01-18   237.00
1963-01-21   237.69
1963-01-22   238.23
1963-01-23   239.29
1963-01-24   239.45
1963-01-25   240.20
1963-01-28   241.22
1963-01-29   241.49
1963-01-30   240.04
1963-01-31   241.08
1963-02-01   241.00
1963-02-04   240.28
1963-02-05   239.98
1963-02-06   241.00
1963-02-07   240.67
1963-02-08   240.96
1963-02-11   240.08
1963-02-12   240.74
1963-02-13   242.70
1963-02-14   243.58
1963-02-15   244.03
1963-02-18   244.32
1963-02-19   243.31
1963-02-20   242.09
1963-02-21   241.88
1963-02-25   240.20
1963-02-26   239.94
1963-02-27   236.14
1963-02-28   236.14
1963-03-01   234.97
1963-03-04   238.20
1963-03-05   237.95
1963-03-06   237.80
1963-03-07   238.54
1963-03-08   238.60
1963-03-11   239.03
1963-03-12   239.26
1963-03-13   240.27
1963-03-14   239.72
1963-03-15   240.32
1963-03-18   239.65
1963-03-19   239.00
1963-03-20   240.50
1963-03-21   240.01
1963-03-22   240.59
1963-03-25   240.81
1963-03-26   241.25
1963-03-27   242.40
1963-03-28   242.10
1963-03-29   242.18
1963-04-01   243.24
1963-04-02   242.75
1963-04-03   234.25
1963-04-04   245.79
1963-04-05   247.36
1963-04-08   247.94
1963-04-09   248.05
1963-04-10   247.80
1963-04-11   249.23
1963-04-15   250.18
1963-04-16   250.12
1963-04-17   250.25
1963-04-18   250.09
1963-04-19   251.22
1963-04-22   251.33
1963-04-23   252.96
1963-04-24   253.85
1963-04-25   254.01
1963-04-26   253.59
1963-04-29   253.19
1963-04-30   253.95
1963-05-01   254.40
1963-05-02   255.01
1963-05-03   254.47
1963-05-06   252.86
1963-05-07   252.61
1963-05-08   254.00
1963-05-09   255.28
1963-05-10   255.72
1963-05-13   255.92
1963-05-14   256.02
1963-05-15   257.68
1963-05-16   257.26
1963-05-17   257.47
1963-05-20   256.42
1963-05-21   258.06
1963-05-22   258.73
1963-05-23   258.13
1963-05-24   257.83
1963-05-27   257.24
1963-05-28   257.10
1963-05-29   258.56
1963-05-31   259.63
1963-06-03   259.44
1963-06-04   259.34
1963-06-05   258.66
1963-06-06   258.73
1963-06-07   257.73
1963-06-10   255.86
1963-06-11   256.18
1963-06-12   257.39
1963-06-13   256.96
1963-06-14   257.03
1963-06-17   256.80
1963-06-18   257.15
1963-06-19   258.48
1963-06-20   257.25
1963-06-21   258.21
1963-06-24   258.81
1963-06-25   258.21
1963-06-26   255.71
1963-06-27   254.65
1963-06-28   255.11
1963-07-01   253.60
1963-07-02   256.83
1963-07-03   257.13
1963-07-05   257.54
1963-07-08   255.37
1963-07-09   256.93
1963-07-10   256.65
1963-07-11   256.24
1963-07-12   255.59
1963-07-15   254.00
1963-07-16   253.46
1963-07-17   252.42
1963-07-18   251.22
1963-07-19   250.53
1963-07-22   248.41
1963-07-23   247.57
1963-07-24   248.18
1963-07-25   248.19
1963-07-26   248.71
1963-07-29   249.32
1963-07-30   251.09
1963-07-31   250.76
1963-08-01   250.58
1963-08-02   251.68
1963-08-05   252.78
1963-08-06   254.28
1963-08-07   254.08
1963-08-08   253.91
1963-08-09   255.43
1963-08-12   256.40
1963-08-13   257.14
1963-08-14   257.35
1963-08-15   259.12
1963-08-16   260.37
1963-08-19   260.19
1963-08-20   259.65
1963-08-21   259.21
1963-08-22   259.92
1963-08-23   261.09
1963-08-26   261.18
1963-08-27   259.13
1963-08-28   261.52
1963-08-29   261.69
1963-08-30   262.56
1963-09-03   263.04
1963-09-04   262.71
1963-09-05   263.72
1963-09-06   262.64
1963-09-09   260.98
1963-09-10   262.43
1963-09-11   263.21
1963-09-12   263.37
1963-09-13   263.15
1963-09-16   262.90
1963-09-17   262.92
1963-09-18   261.90
1963-09-19   263.57
1963-09-20   263.70
1963-09-23   262.45
1963-09-24   263.70
1963-09-25   262.96
1963-09-26   260.84
1963-09-27   260.86
1963-09-30   259.59
1963-10-01   260.83
1963-10-02   260.50
1963-10-03   261.59
1963-10-04   262.39
1963-10-07   261.63
1963-10-08   261.17
1963-10-09   259.98
1963-10-10   260.39
1963-10-11   260.72
1963-10-14   260.49
1963-10-15   260.72
1963-10-16   262.38
1963-10-17   263.09
1963-10-18   263.31
1963-10-21   263.68
1963-10-22   262.59
1963-10-23   262.33
1963-10-24   262.43
1963-10-25   264.33
1963-10-28   264.94
1963-10-29   264.47
1963-10-30   263.39
1963-10-31   262.70
1963-11-01   263.51
1963-11-04   262.10
1963-11-06   260.46
1963-11-07   261.33
1963-11-08   263.04
1963-11-11   264.33
1963-11-12   263.49
1963-11-13   263.72
1963-11-14   262.81
1963-11-15   261.12
1963-11-18   259.37
1963-11-19   260.14
1963-11-20   261.07
1963-11-21   258.21
1963-11-22   252.06
1963-11-26   260.64
1963-11-27   259.85
1963-11-29   262.41
1963-12-02   263.23
1963-12-03   263.13
1963-12-04   263.76
1963-12-05   265.70
1963-12-06   265.07
1963-12-09   265.00
1963-12-10   265.58
1963-12-11   266.04
1963-12-12   266.32
1963-12-13   267.12
1963-12-16   267.67
1963-12-17   268.72
1963-12-18   269.08
1963-12-19   267.98
1963-12-20   267.48
1963-12-23   266.08
1963-12-24   265.53
1963-12-26   266.86
1963-12-27   267.55
1963-12-30   266.75
1963-12-31   266.75
1964-01-02   269.09
1964-01-03   269.09
1964-01-06   270.08
1964-01-07   270.65
1964-01-08   271.45
1964-01-09   271.89
1964-01-10   271.60
1964-01-13   271.12
1964-01-14   271.97
1964-01-15   271.99
1964-01-16   272.57
1964-01-17   272.54
1964-01-20   271.72
1964-01-21   272.19
1964-01-22   273.41
1964-01-23   273.66
1964-01-24   274.31
1964-01-27   274.73
1964-01-28   275.49
1964-01-29   273.66
1964-01-30   273.73
1964-01-31   273.85
1964-02-03   273.58
1964-02-04   272.92
1964-02-05   273.25
1964-02-06   274.12
1964-02-07   275.58
1964-02-10   275.08
1964-02-11   276.08
1964-02-12   276.68
1964-02-13   276.59
1964-02-14   276.75
1964-02-17   277.16
1964-02-18   276.86
1964-02-19   277.10
1964-02-20   278.24
1964-02-24   278.89
1964-02-25   279.24
1964-02-26   280.01
1964-02-27   279.38
1964-02-28   280.53
1964-03-02   281.64
1964-03-03   281.86
1964-03-04   281.45
1964-03-05   281.48
1964-03-06   282.14
1964-03-09   282.21
1964-03-10   282.56
1964-03-11   283.85
1964-03-12   283.96
1964-03-13   284.15
1964-03-16   283.35
1964-03-17   283.97
1964-03-18   284.59
1964-03-19   284.59
1964-03-20   283.71
1964-03-23   282.82
1964-03-24   282.07
1964-03-25   282.39
1964-03-26   283.19
1964-03-30   283.06
1964-03-31   282.40
1964-04-01   283.38
1964-04-02   284.89
1964-04-03   285.77
1964-04-06   286.51
1964-04-07   286.27
1964-04-08   285.83
1964-04-09   284.94
1964-04-10   285.78
1964-04-13   286.04
1964-04-14   286.81
1964-04-15   287.26
1964-04-16   287.42
1964-04-17   288.06
1964-04-20   287.76
1964-04-21   288.03
1964-04-22   287.72
1964-04-23   287.82
1964-04-24   285.23
1964-04-27   284.03
1964-04-28   286.07
1964-04-29   284.67
1964-04-30   283.77
1964-05-01   285.68
1964-05-04   287.26
1964-05-05   288.17
1964-05-06   289.34
1964-05-07   289.90
1964-05-08   289.49
1964-05-11   289.57
1964-05-12   290.45
1964-05-13   289.61
1964-05-14   289.19
1964-05-15   289.99
1964-05-18   288.97
1964-05-19   288.08
1964-05-20   290.26
1964-05-21   290.41
1964-05-22   290.79
1964-05-25   290.35
1964-05-26   289.96
1964-05-27   289.28
1964-05-28   289.90
1964-06-01   289.92
1964-06-02   288.50
1964-06-03   287.57
1964-06-04   284.67
1964-06-05   285.68
1964-06-08   284.41
1964-06-09   285.75
1964-06-10   286.53
1964-06-11   287.55
1964-06-12   287.39
1964-06-15   288.62
1964-06-16   289.95
1964-06-17   291.28
1964-06-18   291.42
1964-06-19   291.71
1964-06-22   292.59
1964-06-23   292.02
1964-06-24   293.80
1964-06-25   294.66
1964-06-26   295.67
1964-06-29   295.89
1964-06-30   296.11
1964-07-01   298.49
1964-07-02   299.82
1964-07-06   300.90
1964-07-07   301.03
1964-07-08   301.33
1964-07-09   301.11
1964-07-10   302.16
1964-07-13   301.81
1964-07-14   301.50
1964-07-15   301.89
1964-07-16   302.77
1964-07-17   304.56
1964-07-20   304.16
1964-07-21   303.38
1964-07-22   303.50
1964-07-23   303.64
1964-07-24   303.68
1964-07-27   302.23
1964-07-28   301.26
1964-07-29   301.55
1964-07-30   301.67
1964-07-31   301.96
1964-08-03   301.53
1964-08-04   298.51
1964-08-05   298.34
1964-08-06   295.69
1964-08-07   299.48
1964-08-10   297.25
1964-08-11   296.68
1964-08-12   298.17
1964-08-13   299.52
1964-08-14   299.64
1964-08-17   299.85
1964-08-18   299.68
1964-08-19   299.24
1964-08-20   298.18
1964-08-21   298.86
1964-08-24   298.33
1964-08-25   296.69
1964-08-26   295.69
1964-08-27   296.72
1964-08-28   297.57
1964-08-31   297.06
1964-09-01   298.85
1964-09-02   299.62
1964-09-03   300.27
1964-09-04   301.20
1964-09-08   302.13
1964-09-09   303.23
1964-09-10   304.20
1964-09-11   306.76
1964-09-14   306.40
1964-09-15   305.50
1964-09-16   305.81
1964-09-17   307.46
1964-09-18   306.49
1964-09-21   308.12
1964-09-22   308.75
1964-09-23   309.25
1964-09-24   309.51
1964-09-25   309.52
1964-09-28   309.89
1964-09-29   309.81
1964-09-30   310.05
1964-10-01   309.43
1964-10-02   309.56
1964-10-05   310.88
1964-10-06   310.57
1964-10-07   310.42
1964-10-08   311.24
1964-10-09   312.44
1964-10-12   312.36
1964-10-13   312.36
1964-10-14   312.06
1964-10-15   309.45
1964-10-16   311.61
1964-10-19   312.63
1964-10-20   313.86
1964-10-21   313.68
1964-10-22   312.98
1964-10-23   313.03
1964-10-26   313.18
1964-10-27   312.47
1964-10-28   311.09
1964-10-29   311.16
1964-10-30   311.50
1964-11-02   311.74
1964-11-04   311.02
1964-11-05   310.53
1964-11-06   310.83
1964-11-09   309.51
1964-11-10   307.84
1964-11-11   309.05
1964-11-12   309.65
1964-11-13   309.31
1964-11-16   310.78
1964-11-17   312.00
1964-11-18   314.01
1964-11-19   313.43
1964-11-20   314.15
1964-11-23   313.29
1964-11-24   312.31
1964-11-25   310.92
1964-11-27   310.70
1964-11-30   308.20
1964-12-01   304.74
1964-12-02   305.42
1964-12-03   306.55
1964-12-04   306.86
1964-12-07   307.52
1964-12-08   305.71
1964-12-09   303.92
1964-12-10   303.56
1964-12-11   303.85
1964-12-14   302.95
1964-12-15   302.01
1964-12-16   302.70
1964-12-17   303.61
1964-12-18   304.88
1964-12-21   305.31
1964-12-22   305.19
1964-12-23   304.19
1964-12-24   303.84
1964-12-28   303.67
1964-12-29   302.04
1964-12-30   304.42
1964-12-31   305.80
1965-01-04   304.68
1965-01-05   306.34
1965-01-06   307.71
1965-01-07   308.87
1965-01-08   308.77
1965-01-11   308.97
1965-01-12   310.10
1965-01-13   310.70
1965-01-14   311.14
1965-01-15   313.04
1965-01-18   313.93
1965-01-19   314.59
1965-01-20   314.59
1965-01-21   313.80
1965-01-22   313.89
1965-01-25   314.35
1965-01-26   314.20
1965-01-27   315.11
1965-01-28   315.77
1965-01-29   316.26
1965-02-01   316.22
1965-02-02   316.10
1965-02-03   316.51
1965-02-04   316.61
1965-02-05   316.21
1965-02-08   314.80
1965-02-09   315.60
1965-02-10   313.05
1965-02-11   310.05
1965-02-12   311.85
1965-02-15   311.24
1965-02-16   310.10
1965-02-17   310.35
1965-02-18   311.05
1965-02-19   311.97
1965-02-23   313.66
1965-02-24   315.08
1965-02-25   315.48
1965-02-26   316.06
1965-03-01   315.51
1965-03-02   316.08
1965-03-03   315.85
1965-03-04   314.98
1965-03-05   314.10
1965-03-08   314.65
1965-03-09   314.07
1965-03-10   313.63
1965-03-11   315.14
1965-03-12   316.18
1965-03-15   315.72
1965-03-16   315.38
1965-03-17   315.28
1965-03-18   315.10
1965-03-19   315.38
1965-03-22   315.54
1965-03-23   316.38
1965-03-24   317.46
1965-03-25   317.04
1965-03-26   314.92
1965-03-29   313.19
1965-03-30   313.34
1965-03-31   313.39
1965-04-01   313.25
1965-04-02   314.23
1965-04-05   314.10
1965-04-06   313.57
1965-04-07   313.97
1965-04-08   315.33
1965-04-09   316.87
1965-04-12   318.05
1965-04-13   318.61
1965-04-14   319.36
1965-04-15   318.96
1965-04-19   319.11
1965-04-20   318.67
1965-04-21   318.06
1965-04-22   319.07
1965-04-23   319.27
1965-04-26   319.07
1965-04-27   319.48
1965-04-28   319.54
1965-04-29   319.62
1965-04-30   320.40
1965-05-03   320.38
1965-05-04   322.16
1965-05-05   323.08
1965-05-06   323.08
1965-05-07   322.52
1965-05-10   321.69
1965-05-11   321.43
1965-05-12   322.19
1965-05-13   322.93
1965-05-14   322.63
1965-05-17   320.05
1965-05-18   319.93
1965-05-19   320.77
1965-05-20   319.40
1965-05-21   317.80
1965-05-24   315.34
1965-05-25   317.18
1965-05-26   315.82
1965-05-27   314.17
1965-05-28   316.01
1965-06-01   313.37
1965-06-02   310.98
1965-06-03   309.67
1965-06-04   310.12
1965-06-07   309.76
1965-06-08   306.22
1965-06-09   303.30
1965-06-10   301.57
1965-06-11   303.21
1965-06-14   299.23
1965-06-15   301.41
1965-06-16   303.37
1965-06-17   304.62
1965-06-18   303.22
1965-06-21   301.89
1965-06-22   302.31
1965-06-23   300.59
1965-06-24   296.55
1965-06-25   295.09
1965-06-28   290.37
1965-06-29   293.32
1965-06-30   299.67
1965-07-01   301.27
1965-07-02   303.05
1965-07-06   302.37
1965-07-07   301.81
1965-07-08   304.30
1965-07-09   305.73
1965-07-12   305.50
1965-07-13   304.86
1965-07-14   306.78
1965-07-15   306.76
1965-07-16   306.30
1965-07-19   306.21
1965-07-20   302.12
1965-07-21   300.76
1965-07-22   300.11
1965-07-23   300.71
1965-07-26   300.92
1965-07-27   300.66
1965-07-28   302.32
1965-07-29   305.59
1965-07-30   308.52
1965-08-02   308.80
1965-08-03   308.67
1965-08-04   310.32
1965-08-05   309.72
1965-08-06   309.78
1965-08-09   308.93
1965-08-10   308.88
1965-08-11   309.54
1965-08-12   310.67
1965-08-13   312.97
1965-08-16   313.56
1965-08-17   314.30
1965-08-18   314.91
1965-08-19   313.90
1965-08-20   313.42
1965-08-23   313.05
1965-08-24   313.54
1965-08-25   314.59
1965-08-26   315.58
1965-08-27   315.96
1965-08-30   315.83
1965-08-31   315.18
1965-09-01   314.62
1965-09-02   316.66
1965-09-03   318.14
1965-09-07   318.54
1965-09-08   318.80
1965-09-09   320.05
1965-09-10   319.99
1965-09-13   320.38
1965-09-14   319.16
1965-09-15   320.38
1965-09-16   322.55
1965-09-17   322.17
1965-09-20   323.65
1965-09-21   323.05
1965-09-22   324.51
1965-09-23   323.11
1965-09-24   324.41
1965-09-27   326.94
1965-09-28   326.41
1965-09-29   325.36
1965-09-30   324.92
1965-10-01   324.76
1965-10-04   325.15
1965-10-05   327.51
1965-10-06   326.81
1965-10-07   327.09
1965-10-08   328.69
1965-10-11   329.85
1965-10-12   329.53
1965-10-13   329.24
1965-10-14   329.18
1965-10-15   330.86
1965-10-18   332.16
1965-10-19   331.87
1965-10-20   332.43
1965-10-21   334.32
1965-10-22   334.05
1965-10-25   332.53
1965-10-26   334.78
1965-10-27   335.95
1965-10-28   335.92
1965-10-29   336.20
1965-11-01   335.36
1965-11-03   336.36
1965-11-04   337.42
1965-11-05   337.35
1965-11-08   335.54
1965-11-09   335.16
1965-11-10   334.83
1965-11-11   334.90
1965-11-12   336.44
1965-11-15   336.31
1965-11-16   336.15
1965-11-17   335.94
1965-11-18   334.61
1965-11-19   334.81
1965-11-22   333.02
1965-11-23   334.12
1965-11-24   335.31
1965-11-26   335.62
1965-11-29   334.87
1965-11-30   334.96
1965-12-01   335.16
1965-12-02   334.62
1965-12-03   335.21
1965-12-06   332.36
1965-12-07   335.98
1965-12-08   334.90
1965-12-09   335.77
1965-12-10   336.56
1965-12-13   335.96
1965-12-14   336.74
1965-12-15   337.55
1965-12-16   338.80
1965-12-17   338.89
1965-12-20   336.65
1965-12-21   338.45
1965-12-22   339.98
1965-12-23   339.76
1965-12-27   337.87
1965-12-28   337.06
1965-12-29   337.97
1965-12-30   338.85
1965-12-31   340.88
1966-01-03   340.44
1966-01-04   340.73
1966-01-05   343.29
1966-01-06   344.19
1966-01-07   344.26
1966-01-10   344.90
1966-01-11   346.30
1966-01-12   346.15
1966-01-13   347.19
1966-01-14   348.26
1966-01-17   349.17
1966-01-18   350.00
1966-01-19   348.84
1966-01-20   348.43
1966-01-21   348.18
1966-01-24   348.54
1966-01-25   349.40
1966-01-26   349.82
1966-01-27   350.23
1966-01-28   349.45
1966-01-31   348.23
1966-02-01   343.13
1966-02-02   345.93
1966-02-03   345.98
1966-02-04   347.83
1966-02-07   349.35
1966-02-08   350.09
1966-02-09   351.60
1966-02-10   351.06
1966-02-11   352.15
1966-02-14   352.40
1966-02-15   350.99
1966-02-16   350.98
1966-02-17   348.63
1966-02-18   347.75
1966-02-21   345.21
1966-02-23   342.67
1966-02-24   340.17
1966-02-25   341.12
1966-02-28   341.97
1966-03-01   337.22
1966-03-02   334.13
1966-03-03   335.77
1966-03-04   334.74
1966-03-07   330.05
1966-03-08   329.84
1966-03-09   332.92
1966-03-10   332.58
1966-03-11   332.37
1966-03-14   327.75
1966-03-15   324.38
1966-03-16   325.92
1966-03-17   327.71
1966-03-18   329.65
1966-03-21   331.95
1966-03-22   333.05
1966-03-23   331.63
1966-03-24   331.62
1966-03-25   332.10
1966-03-28   332.46
1966-03-29   331.47
1966-03-30   328.19
1966-03-31   329.23
1966-04-01   331.50
1966-04-04   334.23
1966-04-05   336.84
1966-04-06   337.38
1966-04-07   338.76
1966-04-11   338.37
1966-04-12   337.33
1966-04-13   337.26
1966-04-14   338.45
1966-04-15   339.25
1966-04-18   337.77
1966-04-19   337.93
1966-04-20   340.72
1966-04-21   341.35
1966-04-22   339.47
1966-04-25   339.69
1966-04-26   338.00
1966-04-27   335.93
1966-04-28   332.71
1966-04-29   332.46
1966-05-02   330.90
1966-05-03   327.24
1966-05-04   325.29
1966-05-05   319.46
1966-05-06   326.34
1966-05-09   315.07
1966-05-10   317.01
1966-05-11   316.98
1966-05-12   313.08
1966-05-13   309.69
1966-05-16   305.59
1966-05-17   303.76
1966-05-18   308.96
1966-05-19   307.66
1966-05-20   305.95
1966-05-23   310.95
1966-05-24   313.09
1966-05-25   313.66
1966-05-26   313.78
1966-05-27   314.64
1966-05-31   310.32
1966-06-01   309.85
1966-06-02   309.98
1966-06-03   311.36
1966-06-06   309.40
1966-06-07   305.34
1966-06-08   308.12
1966-06-09   310.18
1966-06-10   313.33
1966-06-13   314.32
1966-06-14   315.42
1966-06-15   315.27
1966-06-16   314.41
1966-06-17   313.67
1966-06-20   313.13
1966-06-21   313.48
1966-06-22   314.27
1966-06-23   313.57
1966-06-24   313.52
1966-06-27   311.18
1966-06-28   308.97
1966-06-29   306.55
1966-06-30   305.77
1966-07-01   307.61
1966-07-05   307.26
1966-07-06   312.05
1966-07-07   313.71
1966-07-08   314.41
1966-07-11   314.17
1966-07-12   312.25
1966-07-13   310.50
1966-07-14   312.06
1966-07-15   312.79
1966-07-18   312.34
1966-07-19   310.03
1966-07-20   307.30
1966-07-21   306.75
1966-07-22   305.87
1966-07-25   300.90
1966-07-26   300.12
1966-07-27   301.62
1966-07-28   300.48
1966-07-29   299.28
1966-08-01   295.30
1966-08-02   294.34
1966-08-03   296.76
1966-08-04   299.38
1966-08-05   299.60
1966-08-08   298.44
1966-08-09   297.28
1966-08-10   295.11
1966-08-11   294.29
1966-08-12   294.60
1966-08-15   292.51
1966-08-16   288.90
1966-08-17   287.02
1966-08-18   283.55
1966-08-19   281.36
1966-08-22   276.57
1966-08-23   275.73
1966-08-24   278.70
1966-08-25   276.39
1966-08-26   272.01
1966-08-29   266.85
1966-08-30   269.79
1966-08-31   273.95
1966-09-01   275.37
1966-09-02   274.62
1966-09-06   273.28
1966-09-07   271.46
1966-09-08   271.42
1966-09-09   272.00
1966-09-12   277.07
1966-09-13   278.21
1966-09-14   282.16
1966-09-15   284.62
1966-09-16   284.12
1966-09-19   282.72
1966-09-20   281.20
1966-09-21   277.49
1966-09-22   278.29
1966-09-23   276.69
1966-09-26   277.39
1966-09-27   277.75
1966-09-28   274.04
1966-09-29   271.31
1966-09-30   271.48
1966-10-03   266.34
1966-10-04   267.37
1966-10-05   265.80
1966-10-06   263.98
1966-10-07   261.27
1966-10-10   264.21
1966-10-11   265.55
1966-10-12   272.00
1966-10-13   271.65
1966-10-14   271.65
1966-10-17   274.47
1966-10-18   278.39
1966-10-19   276.20
1966-10-20   275.93
1966-10-21   276.66
1966-10-24   276.91
1966-10-25   277.61
1966-10-26   280.90
1966-10-27   283.77
1966-10-28   284.63
1966-10-31   284.99
1966-11-01   286.10
1966-11-02   285.44
1966-11-03   284.20
1966-11-04   284.38
1966-11-07   283.34
1966-11-09   285.24
1966-11-10   286.64
1966-11-11   287.40
1966-11-14   286.32
1966-11-15   288.05
1966-11-16   291.27
1966-11-17   288.94
1966-11-18   286.69
1966-11-21   282.77
1966-11-22   281.42
1966-11-23   282.87
1966-11-25   284.70
1966-11-28   284.40
1966-11-29   282.72
1966-11-30   281.77
1966-12-01   280.76
1966-12-02   281.02
1966-12-05   281.25
1966-12-06   283.38
1966-12-07   286.23
1966-12-08   287.52
1966-12-09   287.97
1966-12-12   290.30
1966-12-13   289.92
1966-12-14   290.24
1966-12-15   287.88
1966-12-16   287.52
1966-12-19   285.92
1966-12-20   284.41
1966-12-21   285.81
1966-12-22   287.29
1966-12-23   286.44
1966-12-27   284.84
1966-12-28   283.55
1966-12-29   282.01
1966-12-30   281.59
1967-01-03   282.69
1967-01-04   283.76
1967-01-05   288.50
1967-01-06   290.21
1967-01-09   292.20
1967-01-10   292.07
1967-01-11   294.38
1967-01-12   297.07
1967-01-13   299.37
1967-01-16   299.02
1967-01-17   302.52
1967-01-18   303.56
1967-01-19   304.13
1967-01-20   304.69
1967-01-23   305.16
1967-01-24   305.05
1967-01-25   302.69
1967-01-26   302.27
1967-01-27   303.72
1967-01-30   305.23
1967-01-31   305.51
1967-02-01   304.75
1967-02-02   305.59
1967-02-03   306.87
1967-02-06   306.94
1967-02-07   305.54
1967-02-08   307.91
1967-02-09   306.95
1967-02-10   306.38
1967-02-13   306.46
1967-02-14   307.94
1967-02-15   307.79
1967-02-16   306.73
1967-02-17   306.34
1967-02-20   304.75
1967-02-21   304.13
1967-02-23   304.59
1967-02-24   304.71
1967-02-27   301.17
1967-02-28   301.86
1967-03-01   303.47
1967-03-02   304.48
1967-03-03   304.38
1967-03-06   303.92
1967-03-07   303.91
1967-03-08   304.16
1967-03-09   304.80
1967-03-10   306.56
1967-03-13   304.90
1967-03-14   304.58
1967-03-15   306.80
1967-03-16   310.45
1967-03-17   311.03
1967-03-20   311.04
1967-03-21   309.76
1967-03-22   310.38
1967-03-23   311.89
1967-03-27   310.73
1967-03-28   311.26
1967-03-29   310.91
1967-03-30   310.58
1967-03-31   309.47
1967-04-03   306.71
1967-04-04   306.22
1967-04-05   307.02
1967-04-06   307.51
1967-04-07   305.85
1967-04-10   303.13
1967-04-11   304.59
1967-04-12   304.08
1967-04-13   304.93
1967-04-14   307.92
1967-04-17   309.12
1967-04-18   310.66
1967-04-19   311.00
1967-04-20   311.84
1967-04-21   313.18
1967-04-24   314.00
1967-04-25   314.92
1967-04-26   314.27
1967-04-27   315.84
1967-04-28   316.23
1967-05-01   315.34
1967-05-02   314.98
1967-05-03   315.73
1967-05-04   316.92
1967-05-05   319.35
1967-05-08   320.81
1967-05-09   318.05
1967-05-10   317.02
1967-05-11   317.86
1967-05-12   316.79
1967-05-15   314.89
1967-05-16   316.46
1967-05-17   315.51
1967-05-18   314.91
1967-05-19   314.49
1967-05-22   313.49
1967-05-23   313.05
1967-05-24   311.19
1967-05-25   313.99
1967-05-26   316.03
1967-05-29   315.27
1967-05-31   310.37
1967-06-01   315.12
1967-06-02   314.06
1967-06-05   309.37
1967-06-06   314.62
1967-06-07   316.67
1967-06-08   317.53
1967-06-09   319.12
1967-06-12   321.09
1967-06-13   322.51
1967-06-14   321.02
1967-06-15   321.27
1967-06-16   321.44
1967-06-19   321.91
1967-06-20   320.55
1967-06-21   319.13
1967-06-22   318.80
1967-06-23   319.47
1967-06-26   317.44
1967-06-27   317.18
1967-06-28   318.02
1967-06-29   316.36
1967-06-30   315.97
1967-07-03   315.87
1967-07-05   317.89
1967-07-06   318.00
1967-07-07   320.45
1967-07-10   323.70
1967-07-11   325.41
1967-07-12   324.99
1967-07-13   325.04
1967-07-14   325.77
1967-07-17   326.40
1967-07-18   330.00
1967-07-19   332.12
1967-07-20   333.30
1967-07-21   333.43
1967-07-24   332.01
1967-07-25   331.33
1967-07-26   332.24
1967-07-27   332.30
1967-07-28   332.06
1967-07-31   332.24
1967-08-01   335.01
1967-08-02   336.97
1967-08-03   336.47
1967-08-04   337.32
1967-08-07   336.37
1967-08-08   332.97
1967-08-09   334.20
1967-08-10   332.91
1967-08-11   331.29
1967-08-14   329.85
1967-08-15   330.00
1967-08-16   329.18
1967-08-17   329.23
1967-08-18   328.72
1967-08-21   326.86
1967-08-22   325.42
1967-08-23   324.76
1967-08-24   323.51
1967-08-25   322.88
1967-08-28   323.48
1967-08-29   323.52
1967-08-30   324.13
1967-08-31   326.26
1967-09-01   326.57
1967-09-05   327.64
1967-09-06   327.87
1967-09-07   327.99
1967-09-08   327.38
1967-09-11   327.23
1967-09-12   328.25
1967-09-13   330.87
1967-09-14   332.10
1967-09-15   332.86
1967-09-18   335.58
1967-09-19   333.09
1967-09-20   333.27
1967-09-21   332.63
1967-09-22   333.24
1967-09-25   334.27
1967-09-26   332.61
1967-09-27   331.64
1967-09-28   331.22
1967-09-29   331.16
1967-10-02   330.49
1967-10-03   330.14
1967-10-04   328.99
1967-10-05   329.71
1967-10-06   329.79
1967-10-09   329.61
1967-10-10   327.23
1967-10-11   325.27
1967-10-12   323.04
1967-10-13   323.69
1967-10-16   320.33
1967-10-17   319.41
1967-10-18   319.02
1967-10-19   319.39
1967-10-20   317.47
1967-10-23   316.42
1967-10-24   314.59
1967-10-25   314.23
1967-10-26   314.75
1967-10-27   313.76
1967-10-30   311.80
1967-10-31   309.46
1967-11-01   305.15
1967-11-02   304.17
1967-11-03   301.67
1967-11-06   300.44
1967-11-08   299.35
1967-11-09   300.93
1967-11-10   303.23
1967-11-13   302.19
1967-11-14   299.91
1967-11-15   300.78
1967-11-16   302.86
1967-11-17   303.59
1967-11-20   300.88
1967-11-21   305.07
1967-11-22   305.95
1967-11-24   306.75
1967-11-27   307.65
1967-11-28   309.45
1967-11-29   309.91
1967-11-30   307.68
1967-12-01   309.03
1967-12-04   310.34
1967-12-05   311.21
1967-12-06   311.15
1967-12-07   311.26
1967-12-08   310.25
1967-12-11   308.92
1967-12-12   308.33
1967-12-13   308.64
1967-12-14   308.96
1967-12-15   308.74
1967-12-18   308.09
1967-12-19   307.23
1967-12-20   308.44
1967-12-21   309.25
1967-12-22   308.82
1967-12-26   309.38
1967-12-27   311.34
1967-12-28   312.04
1967-12-29   314.12
1968-01-02   316.29
1968-01-03   315.46
1968-01-04   314.99
1968-01-05   316.26
1968-01-08   318.92
1968-01-09   318.98
1968-01-10   317.67
1968-01-11   317.44
1968-01-12   316.95
1968-01-15   315.10
1968-01-16   312.97
1968-01-17   312.18
1968-01-18   312.17
1968-01-19   311.29
1968-01-22   308.70
1968-01-23   306.94
1968-01-24   305.76
1968-01-25   306.08
1968-01-26   306.70
1968-01-29   306.14
1968-01-30   304.83
1968-01-31   303.32
1968-02-01   305.03
1968-02-02   304.73
1968-02-05   303.57
1968-02-06   303.89
1968-02-07   303.79
1968-02-08   300.72
1968-02-09   298.07
1968-02-13   295.33
1968-02-14   297.03
1968-02-15   298.39
1968-02-16   297.52
1968-02-19   298.58
1968-02-20   299.17
1968-02-21   301.11
1968-02-23   300.72
1968-02-26   298.03
1968-02-27   298.25
1968-02-28   297.34
1968-02-29   295.70
1968-03-01   295.32
1968-03-04   292.65
1968-03-05   290.88
1968-03-06   293.92
1968-03-07   293.21
1968-03-08   292.57
1968-03-11   295.55
1968-03-12   295.57
1968-03-13   295.44
1968-03-14   291.48
1968-03-15   293.21
1968-03-18   294.15
1968-03-19   292.66
1968-03-20   292.28
1968-03-21   290.89
1968-03-22   290.53
1968-03-25   290.09
1968-03-26   291.07
1968-03-27   292.62
1968-03-28   292.30
1968-03-29   293.70
1968-04-01   295.85
1968-04-02   299.54
1968-04-03   301.57
1968-04-04   302.56
1968-04-05   301.22
1968-04-08   306.02
1968-04-10   307.90
1968-04-11   311.34
1968-04-15   312.56
1968-04-16   312.72
1968-04-17   314.07
1968-04-18   315.87
1968-04-19   312.80
1968-04-22   310.38
1968-04-23   311.56
1968-04-24   312.04
1968-04-25   313.06
1968-04-26   313.02
1968-04-29   314.03
1968-04-30   315.03
1968-05-01   316.11
1968-05-02   317.42
1968-05-03   317.95
1968-05-06   316.72
1968-05-07   318.99
1968-05-08   319.34
1968-05-09   317.33
1968-05-10   317.66
1968-05-13   317.97
1968-05-14   317.78
1968-05-15   318.04
1968-05-16   316.82
1968-05-17   316.73
1968-05-20   316.31
1968-05-21   318.18
1968-05-22   319.18
1968-05-23   318.39
1968-05-24   319.32
1968-05-27   318.31
1968-05-28   320.55
1968-05-29   319.82
1968-05-31   320.87
1968-06-03   322.74
1968-06-04   325.74
1968-06-05   323.39
1968-06-06   325.50
1968-06-07   328.75
1968-06-10   328.13
1968-06-11   329.44
1968-06-13   328.80
1968-06-14   328.72
1968-06-17   326.40
1968-06-18   326.62
1968-06-20   327.09
1968-06-21   328.56
1968-06-24   329.30
1968-06-25   328.03
1968-06-27   327.14
1968-06-28   326.66
1968-07-01   326.37
1968-07-02   327.28
1968-07-03   330.36
1968-07-08   333.44
1968-07-09   334.39
1968-07-11   334.42
1968-07-12   333.70
1968-07-15   333.16
1968-07-16   331.45
1968-07-18   329.79
1968-07-19   328.10
1968-07-22   323.60
1968-07-23   323.33
1968-07-25   309.73
1968-07-26   319.85
1968-07-29   318.17
1968-07-30   318.77
1968-08-01   317.15
1968-08-02   314.39
1968-08-05   314.95
1968-08-06   316.07
1968-08-08   314.17
1968-08-09   314.04
1968-08-12   317.13
1968-08-13   318.53
1968-08-15   317.59
1968-08-16   319.09
1968-08-19   320.59
1968-08-20   320.48
1968-08-22   319.88
1968-08-23   320.57
1968-08-26   320.76
1968-08-27   320.48
1968-08-29   320.01
1968-08-30   320.87
1968-09-03   321.64
1968-09-04   323.02
1968-09-05   326.02
1968-09-06   327.98
1968-09-09   329.20
1968-09-10   327.51
1968-09-12   327.10
1968-09-13   327.19
1968-09-16   327.96
1968-09-17   329.21
1968-09-19   329.78
1968-09-20   330.30
1968-09-23   331.16
1968-09-24   333.39
1968-09-26   334.32
1968-09-27   334.32
1968-09-30   335.45
1968-10-01   337.69
1968-10-03   339.90
1968-10-04   340.77
1968-10-07   341.40
1968-10-08   340.54
1968-10-10   338.73
1968-10-11   338.67
1968-10-14   339.72
1968-10-15   340.41
1968-10-17   341.14
1968-10-18   343.50
1968-10-21   343.54
1968-10-22   342.17
1968-10-24   339.69
1968-10-25   342.47
1968-10-28   339.77
1968-10-29   338.10
1968-10-31   338.10
1968-11-01   337.04
1968-11-04   336.65
1968-11-06   337.23
1968-11-07   337.43
1968-11-08   340.36
1968-11-12   342.22
1968-11-13   345.08
1968-11-14   345.13
1968-11-15   346.10
1968-11-18   345.65
1968-11-19   347.05
1968-11-21   346.30
1968-11-22   346.77
1968-11-25   348.02
1968-11-26   350.15
1968-11-27   350.27
1968-11-29   353.09
1968-12-02   352.72
1968-12-03   352.09
1968-12-05   350.41
1968-12-06   350.85
1968-12-09   350.88
1968-12-10   350.68
1968-12-12   350.12
1968-12-13   351.47
1968-12-16   349.77
1968-12-17   347.63
1968-12-19   348.20
1968-12-20   346.52
1968-12-23   343.59
1968-12-24   343.16
1968-12-26   343.69
1968-12-27   343.12
1968-12-30   340.36
1968-12-31   341.04
1969-01-02   341.76
1969-01-03   342.90
1969-01-06   339.08
1969-01-07   334.75
1969-01-08   332.98
1969-01-09   334.18
1969-01-10   332.84
1969-01-13   330.90
1969-01-14   332.42
1969-01-15   334.01
1969-01-16   336.63
1969-01-17   336.88
1969-01-20   336.62
1969-01-21   336.22
1969-01-22   337.35
1969-01-23   339.73
1969-01-24   339.95
1969-01-27   340.72
1969-01-28   340.85
1969-01-29   341.03
1969-01-30   342.36
1969-01-31   343.91
1969-02-03   344.56
1969-02-04   345.10
1969-02-05   345.56
1969-02-06   345.90
1969-02-07   346.23
1969-02-11   346.03
1969-02-12   345.98
1969-02-13   345.82
1969-02-14   344.69
1969-02-17   340.06
1969-02-18   336.45
1969-02-19   334.58
1969-02-20   331.87
1969-02-24   327.89
1969-02-25   325.31
1969-02-26   326.12
1969-02-27   324.74
1969-02-28   324.42
1969-03-03   324.19
1969-03-04   326.66
1969-03-05   327.29
1969-03-06   323.77
1969-03-07   321.79
1969-03-10   322.48
1969-03-11   323.12
1969-03-12   322.07
1969-03-13   319.49
1969-03-14   318.34
1969-03-17   318.10
1969-03-18   319.13
1969-03-19   320.82
1969-03-20   322.57
1969-03-21   321.97
1969-03-24   320.68
1969-03-25   319.97
1969-03-26   321.97
1969-03-27   323.46
1969-03-28   324.39
1969-04-01   323.57
1969-04-02   322.70
1969-04-03   321.78
1969-04-07   319.52
1969-04-08   320.24
1969-04-09   321.73
1969-04-10   322.01
1969-04-11   321.70
1969-04-14   321.59
1969-04-15   321.05
1969-04-16   319.09
1969-04-17   319.17
1969-04-18   319.12
1969-04-21   316.97
1969-04-22   316.68
1969-04-23   316.73
1969-04-24   317.85
1969-04-25   318.98
1969-04-28   319.07
1969-04-29   320.61
1969-04-30   324.81
1969-05-01   324.60
1969-05-02   325.66
1969-05-05   326.70
1969-05-06   326.73
1969-05-07   326.55
1969-05-08   327.68
1969-05-09   327.61
1969-05-12   327.19
1969-05-13   328.41
1969-05-14   330.52
1969-05-15   329.93
1969-05-16   330.19
1969-05-19   327.77
1969-05-20   324.92
1969-05-21   325.08
1969-05-22   324.99
1969-05-23   324.53
1969-05-26   323.12
1969-05-27   321.13
1969-05-28   320.07
1969-05-29   320.02
1969-06-02   318.94
1969-06-03   318.44
1969-06-04   317.71
1969-06-05   318.08
1969-06-06   316.11
1969-06-09   313.46
1969-06-10   311.71
1969-06-11   309.04
1969-06-12   305.77
1969-06-13   305.78
1969-06-16   304.55
1969-06-17   302.20
1969-06-18   302.31
1969-06-19   300.77
1969-06-20   298.53
1969-06-23   296.33
1969-06-24   298.35
1969-06-25   297.25
1969-06-26   295.86
1969-06-27   295.57
1969-06-30   296.33
1969-07-01   296.98
1969-07-02   298.29
1969-07-03   299.43
1969-07-07   298.16
1969-07-08   294.84
1969-07-09   292.97
1969-07-10   289.22
1969-07-11   289.60
1969-07-14   286.51
1969-07-15   285.38
1969-07-16   287.51
1969-07-17   288.54
1969-07-18   286.36
1969-07-22   282.72
1969-07-23   281.14
1969-07-24   280.70
1969-07-25   278.38
1969-07-28   274.49
1969-07-29   273.18
1969-07-30   273.22
1969-07-31   276.92
1969-08-01   280.66
1969-08-04   280.41
1969-08-05   279.03
1969-08-06   279.99
1969-08-07   279.59
1969-08-08   279.05
1969-08-11   278.76
1969-08-12   275.75
1969-08-13   274.76
1969-08-14   275.44
1969-08-15   277.84
1969-08-18   280.13
1969-08-19   282.19
1969-08-20   281.60
1969-08-21   282.48
1969-08-22   283.34
1969-08-25   282.14
1969-08-26   279.58
1969-08-27   279.79
1969-08-28   280.44
1969-08-29   282.88
1969-09-02   283.19
1969-09-03   282.01
1969-09-04   279.64
1969-09-05   277.58
1969-09-08   275.38
1969-09-09   276.06
1969-09-10   279.06
1969-09-11   278.64
1969-09-12   278.54
1969-09-15   280.26
1969-09-16   280.28
1969-09-17   278.93
1969-09-18   279.95
1969-09-19   280.13
1969-09-22   280.25
1969-09-23   281.11
1969-09-24   280.56
1969-09-25   279.27
1969-09-26   278.09
1969-09-29   276.46
1969-09-30   274.71
1969-10-01   272.82
1969-10-02   273.80
1969-10-03   273.69
1969-10-06   273.50
1969-10-07   273.09
1969-10-08   271.67
1969-10-09   271.75
1969-10-10   273.23
1969-10-13   276.41
1969-10-14   280.04
1969-10-15   279.70
1969-10-16   282.26
1969-10-17   282.20
1969-10-20   282.95
1969-10-21   284.74
1969-10-22   287.71
1969-10-23   286.84
1969-10-24   288.54
1969-10-27   288.74
1969-10-28   287.85
1969-10-29   285.79
1969-10-30   285.92
1969-10-31   286.90
1969-11-03   286.68
1969-11-04   286.36
1969-11-05   286.75
1969-11-06   286.48
1969-11-07   287.27
1969-11-10   287.45
1969-11-11   287.25
1969-11-12   286.04
1969-11-13   284.14
1969-11-14   283.31
1969-11-17   280.95
1969-11-18   282.24
1969-11-19   280.79
1969-11-20   278.09
1969-11-21   275.53
1969-11-24   271.08
1969-11-25   269.34
1969-11-26   269.43
1969-11-28   270.19
1969-12-01   268.33
1969-12-02   266.71
1969-12-03   263.06
1969-12-04   263.58
1969-12-05   262.68
1969-12-08   258.93
1969-12-09   257.53
1969-12-10   257.55
1969-12-11   257.53
1969-12-12   258.19
1969-12-15   257.05
1969-12-16   253.82
1969-12-17   252.99
1969-12-18   256.65
1969-12-19   258.88
1969-12-22   257.59
1969-12-23   257.11
1969-12-24   261.01
1969-12-26   262.63
1969-12-29   260.88
1969-12-30   261.63
1969-12-31   262.96
1970-01-02   267.36
1970-01-05   269.15
1970-01-06   266.27
1970-01-07   265.09
1970-01-08   265.15
1970-01-09   263.69
1970-01-12   261.60
1970-01-13   260.02
1970-01-14   259.55
1970-01-15   259.02
1970-01-16   258.25
1970-01-19   256.37
1970-01-20   256.55
1970-01-21   257.33
1970-01-22   257.86
1970-01-23   254.96
1970-01-26   252.96
1970-01-27   251.48
1970-01-28   250.15
1970-01-29   247.37
1970-01-30   245.48
1970-02-02   246.96
1970-02-03   249.51
1970-02-04   248.94
1970-02-05   247.55
1970-02-06   248.96
1970-02-09   250.63
1970-02-10   248.15
1970-02-11   251.45
1970-02-12   251.53
1970-02-13   250.95
1970-02-16   250.84
1970-02-17   249.08
1970-02-18   252.06
1970-02-19   252.61
1970-02-20   252.74
1970-02-24   252.55
1970-02-25   257.57
1970-02-26   257.63
1970-02-27   261.20
1970-03-02   262.45
1970-03-03   264.51
1970-03-04   264.54
1970-03-05   264.90
1970-03-06   263.79
1970-03-09   261.78
1970-03-10   261.91
1970-03-11   261.30
1970-03-12   259.98
1970-03-13   258.60
1970-03-16   256.40
1970-03-17   256.60
1970-03-18   257.00
1970-03-19   256.15
1970-03-20   255.37
1970-03-23   255.09
1970-03-24   257.62
1970-03-25   263.12
1970-03-26   263.02
1970-03-30   261.57
1970-03-31   261.84
1970-04-01   263.33
1970-04-02   263.36
1970-04-03   263.13
1970-04-06   263.23
1970-04-07   262.79
1970-04-08   263.14
1970-04-09   263.35
1970-04-10   262.44
1970-04-13   260.51
1970-04-14   258.80
1970-04-15   259.20
1970-04-16   256.95
1970-04-17   256.44
1970-04-20   256.56
1970-04-21   255.27
1970-04-22   252.28
1970-04-23   248.56
1970-04-24   247.20
1970-04-27   243.10
1970-04-28   239.84
1970-04-29   243.14
1970-04-30   242.38
1970-05-01   241.84
1970-05-04   236.19
1970-05-05   234.41
1970-05-06   237.02
1970-05-07   238.44
1970-05-08   237.14
1970-05-11   233.79
1970-05-12   231.83
1970-05-13   228.49
1970-05-14   225.73
1970-05-15   230.43
1970-05-18   231.12
1970-05-19   227.77
1970-05-20   222.87
1970-05-21   219.67
1970-05-22   218.59
1970-05-25   211.85
1970-05-26   208.66
1970-05-27   218.79
1970-05-28   224.63
1970-05-29   228.45
1970-06-01   231.53
1970-06-02   231.41
1970-06-03   232.58
1970-06-04   230.03
1970-06-05   226.28
1970-06-08   227.66
1970-06-09   227.50
1970-06-10   225.31
1970-06-11   222.27
1970-06-12   221.30
1970-06-15   221.59
1970-06-16   225.71
1970-06-17   225.12
1970-06-18   226.90
1970-06-19   228.79
1970-06-22   226.22
1970-06-23   220.93
1970-06-24   219.08
1970-06-25   218.72
1970-06-26   216.65
1970-06-29   213.33
1970-06-30   213.03
1970-07-01   214.01
1970-07-02   214.43
1970-07-06   211.10
1970-07-07   205.44
1970-07-08   213.86
1970-07-09   217.91
1970-07-10   220.93
1970-07-13   220.80
1970-07-14   220.73
1970-07-15   222.56
1970-07-16   225.71
1970-07-17   229.44
1970-07-20   230.19
1970-07-21   227.51
1970-07-22   227.90
1970-07-23   229.97
1970-07-24   229.32
1970-07-27   229.23
1970-07-28   228.52
1970-07-29   229.57
1970-07-30   229.68
1970-07-31   230.08
1970-08-03   227.05
1970-08-04   227.88
1970-08-05   227.53
1970-08-06   226.66
1970-08-07   227.94
1970-08-10   224.94
1970-08-11   224.20
1970-08-12   224.10
1970-08-13   223.54
1970-08-14   224.66
1970-08-17   223.49
1970-08-18   225.40
1970-08-19   227.51
1970-08-20   228.47
1970-08-21   232.86
1970-08-24   236.99
1970-08-25   237.42
1970-08-26   238.44
1970-08-27   239.01
1970-08-28   241.06
1970-08-31   240.62
1970-09-01   238.14
1970-09-02   238.62
1970-09-03   240.32
1970-09-04   241.84
1970-09-08   242.40
1970-09-09   240.96
1970-09-10   239.36
1970-09-11   240.48
1970-09-14   239.31
1970-09-15   236.71
1970-09-16   237.94
1970-09-17   239.05
1970-09-18   240.61
1970-09-21   238.78
1970-09-22   237.66
1970-09-23   239.64
1970-09-24   242.34
1970-09-25   242.66
1970-09-28   243.33
1970-09-29   245.60
1970-09-30   245.56
1970-10-01   245.85
1970-10-02   248.59
1970-10-05   251.54
1970-10-06   251.90
1970-10-07   251.02
1970-10-08   248.93
1970-10-09   246.92
1970-10-12   245.26
1970-10-13   243.85
1970-10-14   244.84
1970-10-15   247.11
1970-10-16   245.68
1970-10-19   242.98
1970-10-20   243.70
1970-10-21   243.87
1970-10-22   242.90
1970-10-23   243.37
1970-10-26   241.98
1970-10-27   241.16
1970-10-28   241.71
1970-10-29   240.65
1970-10-30   240.75
1970-11-02   241.57
1970-11-03   244.54
1970-11-04   245.55
1970-11-05   245.65
1970-11-06   246.27
1970-11-09   247.69
1970-11-10   248.65
1970-11-11   249.42
1970-11-12   246.61
1970-11-13   244.03
1970-11-16   243.65
1970-11-17   244.01
1970-11-18   241.98
1970-11-19   242.21
1970-11-20   243.99
1970-11-23   246.18
1970-11-24   247.73
1970-11-25   248.55
1970-11-27   250.35
1970-11-30   254.66
1970-12-01   255.39
1970-12-02   257.80
1970-12-03   259.74
1970-12-04   261.92
1970-12-07   262.40
1970-12-08   261.44
1970-12-09   261.21
1970-12-10   262.54
1970-12-11   263.76
1970-12-14   262.43
1970-12-15   261.97
1970-12-16   261.77
1970-12-17   263.10
1970-12-18   263.42
1970-12-21   263.42
1970-12-22   264.23
1970-12-23   264.66
1970-12-24   266.40
1970-12-28   267.89
1970-12-29   272.35
1970-12-30   273.21
1970-12-31   272.75
1971-01-04   270.18
1971-01-05   272.06
1971-01-06   274.16
1971-01-07   274.58
1971-01-08   274.79
1971-01-11   274.57
1971-01-12   277.30
1971-01-13   277.52
1971-01-14   277.84
1971-01-15   279.19
1971-01-18   280.23
1971-01-19   281.03
1971-01-20   281.17
1971-01-21   283.16
1971-01-22   285.20
1971-01-25   285.46
1971-01-26   285.90
1971-01-27   284.42
1971-01-28   286.15
1971-01-29   287.57
1971-02-01   289.44
1971-02-02   288.54
1971-02-03   288.62
1971-02-04   288.58
1971-02-05   289.07
1971-02-08   291.00
1971-02-09   289.84
1971-02-10   289.63
1971-02-11   291.27
1971-02-12   292.93
1971-02-16   293.37
1971-02-17   292.79
1971-02-18   292.06
1971-02-19   290.06
1971-02-22   287.41
1971-02-23   287.66
1971-02-24   289.45
1971-02-25   291.13
1971-02-26   290.12
1971-03-01   290.79
1971-03-02   290.97
1971-03-03   291.28
1971-03-04   294.14
1971-03-05   296.73
1971-03-08   296.90
1971-03-09   296.28
1971-03-10   295.31
1971-03-11   296.50
1971-03-12   296.66
1971-03-15   299.64
1971-03-16   301.01
1971-03-17   300.24
1971-03-18   300.95
1971-03-19   300.38
1971-03-22   299.06
1971-03-23   298.09
1971-03-24   295.81
1971-03-25   295.65
1971-03-26   296.52
1971-03-29   296.75
1971-03-30   296.83
1971-03-31   296.82
1971-04-01   297.44
1971-04-02   297.33
1971-04-05   297.99
1971-04-06   300.40
1971-04-07   303.02
1971-04-08   303.76
1971-04-12   306.21
1971-04-13   307.69
1971-04-14   309.90
1971-04-15   311.51
1971-04-16   311.38
1971-04-19   312.97
1971-04-20   311.89
1971-04-21   311.47
1971-04-22   313.43
1971-04-23   315.05
1971-04-26   315.01
1971-04-27   316.83
1971-04-28   318.44
1971-04-29   316.41
1971-04-30   313.16
1971-05-03   311.19
1971-05-04   313.66
1971-05-05   314.41
1971-05-06   312.43
1971-05-07   311.50
1971-05-10   309.96
1971-05-11   311.64
1971-05-12   312.10
1971-05-13   311.02
1971-05-14   310.36
1971-05-17   304.72
1971-05-18   304.67
1971-05-19   304.78
1971-05-20   305.93
1971-05-21   304.71
1971-05-24   302.28
1971-05-25   299.82
1971-05-26   300.20
1971-05-27   301.15
1971-05-28   301.30
1971-06-01   302.44
1971-06-02   305.83
1971-06-03   306.82
1971-06-04   307.29
1971-06-07   306.89
1971-06-08   304.47
1971-06-09   303.66
1971-06-10   304.22
1971-06-11   305.05
1971-06-14   302.40
1971-06-15   302.28
1971-06-16   302.36
1971-06-17   302.12
1971-06-18   296.50
1971-06-21   292.79
1971-06-22   292.35
1971-06-23   294.17
1971-06-24   293.23
1971-06-25   292.99
1971-06-28   291.96
1971-06-29   296.03
1971-06-30   299.29
1971-07-01   299.49
1971-07-02   299.11
1971-07-06   299.57
1971-07-07   301.50
1971-07-08   303.04
1971-07-09   303.62
1971-07-12   303.90
1971-07-13   300.36
1971-07-14   299.88
1971-07-15   299.59
1971-07-16   299.44
1971-07-19   297.98
1971-07-20   299.60
1971-07-21   298.93
1971-07-22   297.75
1971-07-23   297.96
1971-07-26   297.88
1971-07-27   294.81
1971-07-28   292.00
1971-07-29   289.30
1971-07-30   288.20
1971-08-02   290.80
1971-08-03   286.18
1971-08-04   283.84
1971-08-05   285.19
1971-08-06   285.66
1971-08-09   283.48
1971-08-10   282.98
1971-08-11   286.01
1971-08-12   290.48
1971-08-13   290.03
1971-08-16   301.37
1971-08-17   303.71
1971-08-18   300.97
1971-08-19   301.31
1971-08-20   302.08
1971-08-23   306.05
1971-08-24   309.96
1971-08-25   311.08
1971-08-26   310.10
1971-08-27   310.65
1971-08-30   308.46
1971-08-31   307.31
1971-09-01   307.94
1971-09-02   308.62
1971-09-03   313.02
1971-09-07   314.98
1971-09-08   315.24
1971-09-09   313.74
1971-09-10   312.53
1971-09-13   311.43
1971-09-14   309.03
1971-09-15   309.74
1971-09-16   308.78
1971-09-17   310.27
1971-09-20   309.15
1971-09-21   308.55
1971-09-22   305.89
1971-09-23   304.91
1971-09-24   303.79
1971-09-27   301.69
1971-09-28   302.04
1971-09-29   302.16
1971-09-30   303.39
1971-10-01   305.57
1971-10-04   306.87
1971-10-05   306.18
1971-10-06   309.27
1971-10-07   310.31
1971-10-08   308.59
1971-10-11   308.55
1971-10-12   310.13
1971-10-13   308.78
1971-10-14   305.45
1971-10-15   303.99
1971-10-18   302.74
1971-10-19   301.23
1971-10-20   297.70
1971-10-21   297.88
1971-10-22   297.02
1971-10-25   295.90
1971-10-26   294.67
1971-10-27   291.33
1971-10-28   291.48
1971-10-29   292.40
1971-11-01   287.43
1971-11-02   287.87
1971-11-03   293.03
1971-11-04   293.56
1971-11-05   293.07
1971-11-08   292.54
1971-11-09   292.90
1971-11-10   289.09
1971-11-11   285.37
1971-11-12   284.96
1971-11-15   283.77
1971-11-16   285.30
1971-11-17   286.04
1971-11-18   283.62
1971-11-19   281.56
1971-11-22   278.17
1971-11-23   275.29
1971-11-24   275.46
1971-11-26   281.16
1971-11-29   286.33
1971-11-30   287.68
1971-12-01   292.68
1971-12-02   293.71
1971-12-03   297.17
1971-12-06   296.32
1971-12-07   297.70
1971-12-08   297.74
1971-12-09   297.99
1971-12-10   299.42
1971-12-13   299.78
1971-12-14   298.41
1971-12-15   300.26
1971-12-16   302.17
1971-12-17   302.65
1971-12-20   305.79
1971-12-21   306.38
1971-12-22   305.11
1971-12-23   304.17
1971-12-27   304.56
1971-12-28   307.53
1971-12-29   309.26
1971-12-30   309.08
1971-12-31   310.05
1972-01-03   309.60
1972-01-04   310.95
1972-01-05   314.11
1972-01-06   314.77
1972-01-07   315.17
1972-01-10   315.18
1972-01-11   316.87
1972-01-12   317.40
1972-01-13   314.92
1972-01-14   316.22
1972-01-17   318.25
1972-01-18   320.25
1972-01-19   319.73
1972-01-20   317.91
1972-01-21   316.51
1972-01-24   313.35
1972-01-25   313.18
1972-01-26   312.50
1972-01-27   315.89
1972-01-28   317.97
1972-01-31   317.02
1972-02-01   316.32
1972-02-02   316.63
1972-02-03   315.72
1972-02-04   316.74
1972-02-07   315.61
1972-02-08   315.73
1972-02-09   318.22
1972-02-10   319.07
1972-02-11   317.62
1972-02-14   315.53
1972-02-15   315.42
1972-02-16   317.67
1972-02-17   317.89
1972-02-18   317.08
1972-02-22   316.90
1972-02-23   316.24
1972-02-24   316.64
1972-02-25   319.15
1972-02-28   319.02
1972-02-29   319.86
1972-03-01   321.55
1972-03-02   321.45
1972-03-03   324.08
1972-03-06   327.27
1972-03-07   326.91
1972-03-08   326.76
1972-03-09   326.22
1972-03-10   324.88
1972-03-13   322.88
1972-03-14   323.89
1972-03-15   324.61
1972-03-16   323.68
1972-03-17   325.24
1972-03-20   324.40
1972-03-21   321.13
1972-03-22   321.74
1972-03-23   324.78
1972-03-24   329.10
1972-03-27   323.00
1972-03-28   322.25
1972-03-29   320.62
1972-03-30   323.09
1972-04-03   323.63
1972-04-04   326.46
1972-04-05   329.85
1972-04-06   332.24
1972-04-07   333.54
1972-04-10   332.33
1972-04-11   333.49
1972-04-12   334.01
1972-04-13   333.07
1972-04-14   333.33
1972-04-17   333.22
1972-04-18   333.74
1972-04-19   332.21
1972-04-20   331.68
1972-04-21   330.96
1972-04-24   328.47
1972-04-25   324.06
1972-04-26   323.29
1972-04-27   322.64
1972-04-28   324.33
1972-05-01   321.37
1972-05-02   319.22
1972-05-03   318.23
1972-05-04   319.16
1972-05-05   320.22
1972-05-08   319.23
1972-05-09   314.92
1972-05-10   317.10
1972-05-11   318.59
1972-05-12   320.81
1972-05-15   321.89
1972-05-16   321.09
1972-05-17   321.80
1972-05-18   323.75
1972-05-19   325.83
1972-05-22   326.86
1972-05-23   326.47
1972-05-24   326.89
1972-05-25   327.55
1972-05-26   327.68
1972-05-30   326.76
1972-05-31   324.37
1972-06-01   324.04
1972-06-02   322.96
1972-06-05   320.02
1972-06-06   317.97
1972-06-07   316.01
1972-06-08   315.49
1972-06-09   313.94
1972-06-12   314.58
1972-06-13   314.42
1972-06-14   315.72
1972-06-15   315.52
1972-06-16   314.82
1972-06-19   313.88
1972-06-20   316.50
1972-06-21   316.65
1972-06-22   316.35
1972-06-23   314.30
1972-06-26   312.09
1972-06-27   311.10
1972-06-28   309.54
1972-06-29   307.63
1972-06-30   308.54
1972-07-03   309.45
1972-07-05   311.00
1972-07-06   312.89
1972-07-07   311.73
1972-07-10   310.08
1972-07-11   307.24
1972-07-12   304.92
1972-07-13   303.84
1972-07-14   305.47
1972-07-17   303.46
1972-07-18   302.86
1972-07-19   303.78
1972-07-20   302.36
1972-07-21   305.40
1972-07-24   309.79
1972-07-25   308.74
1972-07-26   307.82
1972-07-27   306.07
1972-07-28   305.98
1972-07-31   305.40
1972-08-01   307.72
1972-08-02   310.67
1972-08-03   312.22
1972-08-04   313.19
1972-08-07   313.63
1972-08-08   313.42
1972-08-09   314.01
1972-08-10   314.88
1972-08-11   317.25
1972-08-14   318.62
1972-08-15   317.54
1972-08-16   316.00
1972-08-17   315.11
1972-08-18   316.63
1972-08-21   317.28
1972-08-22   319.43
1972-08-23   319.26
1972-08-24   316.27
1972-08-25   316.35
1972-08-28   314.88
1972-08-29   314.40
1972-08-30   315.06
1972-08-31   316.49
1972-09-01   318.32
1972-09-05   317.42
1972-09-06   315.49
1972-09-07   315.02
1972-09-08   314.31
1972-09-11   311.97
1972-09-12   309.30
1972-09-13   309.85
1972-09-14   309.07
1972-09-15   308.70
1972-09-18   308.24
1972-09-19   307.83
1972-09-20   306.94
1972-09-21   306.62
1972-09-22   307.18
1972-09-25   304.73
1972-09-26   304.93
1972-09-27   308.36
1972-09-28   309.52
1972-09-29   309.11
1972-10-02   309.15
1972-10-03   308.98
1972-10-04   308.37
1972-10-05   306.00
1972-10-06   307.53
1972-10-09   308.64
1972-10-10   309.51
1972-10-11   307.78
1972-10-12   305.40
1972-10-13   304.11
1972-10-16   302.13
1972-10-17   303.50
1972-10-18   305.20
1972-10-19   304.52
1972-10-20   306.28
1972-10-23   309.00
1972-10-24   309.71
1972-10-25   310.21
1972-10-26   311.48
1972-10-27   310.73
1972-10-30   310.60
1972-10-31   313.30
1972-11-01   316.98
1972-11-02   318.36
1972-11-03   321.29
1972-11-06   321.16
1972-11-08   320.88
1972-11-09   321.87
1972-11-10   323.56
1972-11-13   324.23
1972-11-14   326.39
1972-11-15   325.20
1972-11-16   326.96
1972-11-17   327.70
1972-11-20   327.88
1972-11-21   331.29
1972-11-22   333.10
1972-11-24   334.22
1972-11-27   332.05
1972-11-28   333.10
1972-11-29   333.64
1972-11-30   334.05
1972-12-01   335.20
1972-12-04   336.32
1972-12-05   335.60
1972-12-06   336.58
1972-12-07   337.77
1972-12-08   337.29
1972-12-11   332.54
1972-12-12   337.70
1972-12-13   336.38
1972-12-14   333.27
1972-12-15   333.68
1972-12-18   329.67
1972-12-19   327.91
1972-12-20   325.55
1972-12-21   323.82
1972-12-22   325.07
1972-12-26   325.67
1972-12-27   325.65
1972-12-29   329.17
1973-01-02   332.26
1973-01-03   334.08
1973-01-04   332.80
1973-01-05   334.08
1973-01-08   333.91
1973-01-09   333.11
1973-01-10   331.78
1973-01-11   333.05
1973-01-12   329.46
1973-01-15   325.57
1973-01-16   325.48
1973-01-17   327.41
1973-01-18   326.35
1973-01-19   324.56
1973-01-22   321.91
1973-01-23   320.89
1973-01-24   316.86
1973-01-26   316.73
1973-01-29   314.94
1973-01-30   313.97
1973-01-31   315.32
1973-02-01   312.32
1973-02-02   310.48
1973-02-05   309.94
1973-02-06   310.36
1973-02-07   307.55
1973-02-08   307.16
1973-02-09   311.06
1973-02-12   314.01
1973-02-13   314.79
1973-02-14   310.46
1973-02-15   308.70
1973-02-16   309.88
1973-02-20   311.06
1973-02-21   308.24
1973-02-22   307.31
1973-02-23   304.04
1973-02-26   301.79
1973-02-27   299.41
1973-02-28   301.14
1973-03-01   299.31
1973-03-02   301.47
1973-03-05   302.55
1973-03-06   305.84
1973-03-07   307.41
1973-03-08   305.89
1973-03-09   304.72
1973-03-12   303.53
1973-03-13   304.81
1973-03-14   305.89
1973-03-15   303.64
1973-03-16   302.01
1973-03-19   299.35
1973-03-20   299.14
1973-03-21   295.92
1973-03-22   291.82
1973-03-23   291.12
1973-03-26   293.44
1973-03-27   298.92
1973-03-28   299.79
1973-03-29   303.00
1973-03-30   301.10
1973-04-02   297.39
1973-04-03   294.65
1973-04-04   293.47
1973-04-05   292.81
1973-04-06   294.89
1973-04-09   299.75
1973-04-10   303.14
1973-04-11   304.86
1973-04-12   304.02
1973-04-13   303.07
1973-04-16   301.74
1973-04-17   300.59
1973-04-18   301.75
1973-04-19   302.66
1973-04-23   300.39
1973-04-24   295.11
1973-04-25   291.18
1973-04-26   293.31
1973-04-27   288.93
1973-04-30   289.30
1973-05-01   288.96
1973-05-02   292.05
1973-05-03   295.91
1973-05-04   297.47
1973-05-07   295.77
1973-05-08   297.64
1973-05-09   295.56
1973-05-10   292.81
1973-05-11   289.30
1973-05-14   284.54
1973-05-15   286.15
1973-05-16   285.77
1973-05-17   281.81
1973-05-18   276.90
1973-05-21   273.80
1973-05-22   276.30
1973-05-23   277.27
1973-05-24   284.56
1973-05-25   286.12
1973-05-29   284.74
1973-05-30   279.48
1973-05-31   277.55
1973-06-01   275.63
1973-06-04   273.15
1973-06-05   276.40
1973-06-06   275.53
1973-06-07   278.28
1973-06-08   281.09
1973-06-11   279.97
1973-06-12   283.86
1973-06-13   282.30
1973-06-14   278.83
1973-06-15   274.78
1973-06-18   270.38
1973-06-19   271.66
1973-06-20   272.01
1973-06-21   268.40
1973-06-22   269.55
1973-06-25   266.47
1973-06-26   269.30
1973-06-27   269.94
1973-06-28   271.98
1973-06-29   271.14
1973-07-02   268.20
1973-07-03   266.92
1973-07-05   267.46
1973-07-06   266.27
1973-07-09   268.87
1973-07-10   272.08
1973-07-11   277.24
1973-07-12   275.96
1973-07-13   271.85
1973-07-16   274.53
1973-07-17   274.27
1973-07-18   276.49
1973-07-19   276.61
1973-07-20   277.38
1973-07-23   278.11
1973-07-24   279.77
1973-07-25   282.85
1973-07-26   282.89
1973-07-27   282.82
1973-07-30   281.94
1973-07-31   279.75
1973-08-01   276.23
1973-08-02   275.58
1973-08-03   274.53
1973-08-06   275.24
1973-08-07   274.68
1973-08-08   271.70
1973-08-09   271.58
1973-08-10   269.38
1973-08-13   266.99
1973-08-14   263.94
1973-08-15   264.82
1973-08-16   264.15
1973-08-17   263.98
1973-08-20   262.83
1973-08-21   260.37
1973-08-22   258.71
1973-08-23   261.91
1973-08-24   262.08
1973-08-27   263.74
1973-08-28   264.05
1973-08-29   266.99
1973-08-30   266.89
1973-08-31   268.81
1973-09-04   271.06
1973-09-05   272.54
1973-09-06   274.13
1973-09-07   274.34
1973-09-10   272.37
1973-09-11   270.22
1973-09-12   269.20
1973-09-13   269.04
1973-09-14   270.85
1973-09-17   272.25
1973-09-18   272.12
1973-09-19   278.01
1973-09-20   280.62
1973-09-21   283.31
1973-09-24   285.65
1973-09-25   286.84
1973-09-26   289.83
1973-09-27   291.11
1973-09-28   289.80
1973-10-01   291.22
1973-10-02   293.78
1973-10-03   294.87
1973-10-04   292.88
1973-10-05   296.54
1973-10-08   298.18
1973-10-09   297.08
1973-10-10   293.38
1973-10-11   297.37
1973-10-12   297.87
1973-10-15   295.11
1973-10-16   294.97
1973-10-17   294.02
1973-10-18   293.05
1973-10-19   293.51
1973-10-22   292.40
1973-10-23   293.52
1973-10-24   295.21
1973-10-25   296.10
1973-10-26   299.25
1973-10-29   299.12
1973-10-30   294.56
1973-10-31   291.75
1973-11-01   289.49
1973-11-02   286.46
1973-11-05   281.99
1973-11-06   279.31
1973-11-07   283.36
1973-11-08   287.36
1973-11-09   282.35
1973-11-12   278.19
1973-11-13   275.78
1973-11-14   269.35
1973-11-15   270.43
1973-11-16   274.30
1973-11-19   266.58
1973-11-20   261.11
1973-11-21   264.69
1973-11-23   265.28
1973-11-26   257.96
1973-11-27   256.14
1973-11-28   261.72
1973-11-29   261.77
1973-11-30   258.70
1973-12-03   253.92
1973-12-04   252.81
1973-12-05   247.67
1973-12-06   254.11
1973-12-07   261.04
1973-12-10   265.72
1973-12-11   261.83
1973-12-12   255.38
1973-12-13   252.06
1973-12-14   256.07
1973-12-17   255.27
1973-12-18   260.17
1973-12-19   260.22
1973-12-20   260.43
1973-12-21   258.63
1973-12-24   259.10
1973-12-26   267.01
1973-12-27   271.64
1973-12-28   271.21
1973-12-31   272.51
1974-01-02   274.93
1974-01-03   282.44
1974-01-04   282.14
1974-01-07   280.45
1974-01-08   274.95
1974-01-09   267.53
1974-01-10   263.69
1974-01-11   268.87
1974-01-14   269.40
1974-01-15   271.17
1974-01-16   273.73
1974-01-17   277.30
1974-01-18   272.51
1974-01-21   272.28
1974-01-22   274.41
1974-01-23   276.03
1974-01-24   274.21
1974-01-25   273.26
1974-01-28   271.37
1974-01-29   270.87
1974-01-30   273.56
1974-01-31   271.89
1974-02-01   268.49
1974-02-04   262.74
1974-02-05   262.74
1974-02-06   263.94
1974-02-07   266.05
1974-02-08   263.67
1974-02-11   259.54
1974-02-12   260.35
1974-02-13   260.19
1974-02-14   261.35
1974-02-15   264.32
1974-02-19   263.52
1974-02-20   266.66
1974-02-21   270.55
1974-02-22   273.67
1974-02-25   272.77
1974-02-26   275.81
1974-02-27   277.19
1974-02-28   276.58
1974-03-01   274.29
1974-03-04   274.28
1974-03-05   278.96
1974-03-06   280.43
1974-03-07   277.30
1974-03-08   279.27
1974-03-11   281.82
1974-03-12   281.43
1974-03-13   282.51
1974-03-14   281.94
1974-03-15   280.91
1974-03-18   277.16
1974-03-19   275.33
1974-03-20   276.72
1974-03-21   277.42
1974-03-22   277.61
1974-03-25   277.64
1974-03-26   278.74
1974-03-27   275.27
1974-03-28   270.16
1974-03-29   268.20
1974-04-01   267.14
1974-04-02   267.47
1974-04-03   270.50
1974-04-04   270.46
1974-04-05   267.08
1974-04-08   264.52
1974-04-09   266.01
1974-04-10   265.28
1974-04-11   264.86
1974-04-15   264.49
1974-04-16   268.87
1974-04-17   270.54
1974-04-18   271.49
1974-04-19   268.38
1974-04-22   267.53
1974-04-23   262.11
1974-04-24   257.65
1974-04-25   254.75
1974-04-26   255.67
1974-04-29   254.99
1974-04-30   255.32
1974-05-01   260.18
1974-05-02   259.84
1974-05-03   258.40
1974-05-06   257.72
1974-05-07   257.84
1974-05-08   258.84
1974-05-09   262.31
1974-05-10   257.87
1974-05-13   255.67
1974-05-14   255.52
1974-05-15   254.59
1974-05-16   253.08
1974-05-17   249.08
1974-05-20   247.14
1974-05-21   246.09
1974-05-22   243.33
1974-05-23   243.81
1974-05-24   246.55
1974-05-28   245.78
1974-05-29   241.09
1974-05-30   242.91
1974-05-31   242.63
1974-06-03   248.28
1974-06-04   251.12
1974-06-05   252.27
1974-06-06   256.40
1974-06-07   258.87
1974-06-10   260.61
1974-06-11   258.56
1974-06-12   256.79
1974-06-13   257.79
1974-06-14   254.91
1974-06-17   251.67
1974-06-18   250.36
1974-06-19   248.97
1974-06-20   247.06
1974-06-21   244.90
1974-06-24   245.12
1974-06-25   248.40
1974-06-26   245.16
1974-06-27   241.57
1974-06-28   241.12
1974-07-01   241.96
1974-07-02   237.42
1974-07-03   237.63
1974-07-05   237.53
1974-07-08   231.09
1974-07-09   231.46
1974-07-10   228.03
1974-07-11   227.13
1974-07-12   235.27
1974-07-15   236.10
1974-07-16   233.78
1974-07-17   236.15
1974-07-18   238.08
1974-07-19   238.49
1974-07-22   238.72
1974-07-23   241.64
1974-07-24   244.11
1974-07-25   242.34
1974-07-26   239.31
1974-07-29   235.35
1974-07-30   233.38
1974-07-31   231.26
1974-08-01   230.02
1974-08-02   229.95
1974-08-05   231.61
1974-08-06   235.16
1974-08-07   241.25
1974-08-08   238.57
1974-08-09   236.89
1974-08-12   234.30
1974-08-13   231.03
1974-08-14   226.30
1974-08-15   225.44
1974-08-16   223.60
1974-08-19   220.60
1974-08-20   221.68
1974-08-21   217.86
1974-08-22   215.65
1974-08-23   210.60
1974-08-26   210.54
1974-08-27   206.11
1974-08-28   204.39
1974-08-29   200.66
1974-08-30   206.71
1974-09-03   202.90
1974-09-04   198.23
1974-09-05   203.74
1974-09-06   206.53
1974-09-09   202.13
1974-09-10   201.05
1974-09-11   199.96
1974-09-12   195.32
1974-09-13   190.73
1974-09-16   193.84
1974-09-17   197.40
1974-09-18   198.10
1974-09-19   204.74
1974-09-20   205.28
1974-09-23   204.13
1974-09-24   201.05
1974-09-25   200.82
1974-09-26   197.31
1974-09-27   193.45
1974-09-30   189.08
1974-10-01   187.83
1974-10-02   187.97
1974-10-03   184.24
1974-10-04   184.64
1974-10-07   191.86
1974-10-08   191.51
1974-10-09   200.31
1974-10-10   205.70
1974-10-11   209.35
1974-10-14   213.77
1974-10-15   209.50
1974-10-16   205.29
1974-10-17   207.93
1974-10-18   209.66
1974-10-21   213.16
1974-10-22   211.75
1974-10-23   206.63
1974-10-24   203.40
1974-10-25   203.83
1974-10-28   203.09
1974-10-29   209.21
1974-10-30   213.67
1974-10-31   212.11
1974-11-01   212.56
1974-11-04   210.12
1974-11-05   214.69
1974-11-06   213.77
1974-11-07   215.89
1974-11-08   214.60
1974-11-11   215.73
1974-11-12   211.68
1974-11-13   211.28
1974-11-14   211.50
1974-11-15   208.86
1974-11-18   201.98
1974-11-19   198.59
1974-11-20   197.21
1974-11-21   197.47
1974-11-22   199.77
1974-11-25   198.72
1974-11-26   200.35
1974-11-27   201.02
1974-11-29   201.35
1974-12-02   197.31
1974-12-03   194.91
1974-12-04   195.86
1974-12-05   192.41
1974-12-06   189.45
1974-12-09   189.75
1974-12-10   193.97
1974-12-11   194.89
1974-12-12   194.77
1974-12-13   193.37
1974-12-16   191.59
1974-12-17   194.64
1974-12-18   196.08
1974-12-19   196.37
1974-12-20   194.42
1974-12-23   191.98
1974-12-24   194.26
1974-12-26   195.83
1974-12-27   195.13
1974-12-30   195.54
1974-12-31   199.74
1975-01-02   205.32
1975-01-03   207.01
1975-01-06   209.01
1975-01-07   209.69
1975-01-08   207.35
1975-01-09   211.12
1975-01-10   215.50
1975-01-13   214.34
1975-01-14   212.62
1975-01-15   214.34
1975-01-16   215.97
1975-01-17   213.18
1975-01-20   213.10
1975-01-21   211.72
1975-01-22   213.86
1975-01-23   214.65
1975-01-24   217.47
1975-01-27   224.51
1975-01-28   225.22
1975-01-29   228.39
1975-01-30   224.98
1975-01-31   227.39
1975-02-03   229.45
1975-02-04   227.75
1975-02-05   230.29
1975-02-06   229.44
1975-02-07   228.95
1975-02-10   228.12
1975-02-11   227.81
1975-02-12   230.07
1975-02-13   232.99
1975-02-14   234.37
1975-02-18   233.53
1975-02-19   234.65
1975-02-20   236.86
1975-02-21   237.91
1975-02-24   234.56
1975-02-25   229.19
1975-02-26   231.65
1975-02-27   232.51
1975-02-28   235.14
1975-03-03   239.09
1975-03-04   240.63
1975-03-05   238.34
1975-03-06   240.69
1975-03-07   242.44
1975-03-10   243.62
1975-03-11   242.06
1975-03-12   240.23
1975-03-13   240.20
1975-03-14   242.49
1975-03-17   245.45
1975-03-18   243.36
1975-03-19   240.89
1975-03-20   238.87
1975-03-21   238.28
1975-03-24   232.98
1975-03-25   233.95
1975-03-26   238.96
1975-03-27   240.76
1975-03-31   240.24
1975-04-01   237.81
1975-04-02   237.94
1975-04-03   235.96
1975-04-04   234.44
1975-04-07   232.57
1975-04-08   234.00
1975-04-09   238.62
1975-04-10   241.96
1975-04-11   243.36
1975-04-14   247.18
1975-04-15   249.14
1975-04-16   250.06
1975-04-17   251.55
1975-04-18   248.95
1975-04-21   250.96
1975-04-22   249.87
1975-04-23   246.47
1975-04-24   246.77
1975-04-25   248.91
1975-04-28   248.52
1975-04-29   246.34
1975-04-30   250.94
1975-05-01   252.66
1975-05-02   256.57
1975-05-05   258.93
1975-05-06   254.00
1975-05-07   254.27
1975-05-08   255.40
1975-05-09   258.35
1975-05-12   257.93
1975-05-13   258.86
1975-05-14   260.95
1975-05-15   258.00
1975-05-16   254.99
1975-05-19   255.31
1975-05-20   253.38
1975-05-21   250.10
1975-05-22   250.34
1975-05-23   253.16
1975-05-27   251.85
1975-05-28   249.65
1975-05-29   249.84
1975-05-30   254.41
1975-06-02   257.96
1975-06-03   258.58
1975-06-04   257.72
1975-06-05   257.97
1975-06-06   258.15
1975-06-09   255.90
1975-06-10   253.78
1975-06-11   254.22
1975-06-12   252.73
1975-06-13   253.78
1975-06-16   255.88
1975-06-17   254.15
1975-06-18   254.04
1975-06-19   259.37
1975-06-20   261.35
1975-06-23   263.62
1975-06-24   264.79
1975-06-25   265.48
1975-06-26   266.06
1975-06-27   266.24
1975-06-30   267.26
1975-07-01   266.92
1975-07-02   264.67
1975-07-03   264.70
1975-07-07   262.07
1975-07-08   261.53
1975-07-09   265.23
1975-07-10   265.57
1975-07-11   265.63
1975-07-14   266.71
1975-07-15   268.20
1975-07-16   265.48
1975-07-17   263.77
1975-07-18   262.77
1975-07-21   261.01
1975-07-22   258.06
1975-07-23   253.99
1975-07-24   253.73
1975-07-25   252.49
1975-07-28   250.68
1975-07-29   249.70
1975-07-30   251.77
1975-07-31   252.01
1975-08-01   250.56
1975-08-04   247.82
1975-08-05   245.67
1975-08-06   246.27
1975-08-07   246.71
1975-08-08   247.09
1975-08-11   248.01
1975-08-12   249.29
1975-08-13   247.33
1975-08-14   246.32
1975-08-15   248.70
1975-08-18   248.48
1975-08-19   244.73
1975-08-20   240.69
1975-08-21   239.86
1975-08-22   242.87
1975-08-25   244.91
1975-08-26   242.29
1975-08-27   243.06
1975-08-28   248.95
1975-08-29   250.90
1975-09-02   247.92
1975-09-03   249.87
1975-09-04   250.65
1975-09-05   249.63
1975-09-08   250.71
1975-09-09   248.20
1975-09-10   245.14
1975-09-11   243.62
1975-09-12   242.96
1975-09-15   241.31
1975-09-16   238.96
1975-09-17   239.96
1975-09-18   244.08
1975-09-19   248.66
1975-09-22   246.80
1975-09-23   246.84
1975-09-24   249.16
1975-09-25   247.82
1975-09-26   248.01
1975-09-29   244.58
1975-09-30   241.57
1975-10-01   239.20
1975-10-02   241.78
1975-10-03   246.59
1975-10-06   248.62
1975-10-07   248.07
1975-10-08   250.55
1975-10-09   250.93
1975-10-10   251.32
1975-10-13   255.05
1975-10-14   255.50
1975-10-15   255.70
1975-10-16   255.72
1975-10-17   254.42
1975-10-20   256.89
1975-10-21   258.58
1975-10-22   258.98
1975-10-23   260.21
1975-10-24   256.68
1975-10-27   256.34
1975-10-28   258.82
1975-10-29   255.63
1975-10-30   256.27
1975-10-31   255.84
1975-11-03   253.70
1975-11-04   255.08
1975-11-05   256.55
1975-11-06   258.03
1975-11-07   257.14
1975-11-10   256.87
1975-11-11   257.60
1975-11-12   261.57
1975-11-13   261.76
1975-11-14   262.13
1975-11-17   263.26
1975-11-18   262.71
1975-11-19   260.21
1975-11-20   258.98
1975-11-21   258.27
1975-11-24   258.90
1975-11-25   260.56
1975-11-26   261.27
1975-11-28   261.82
1975-12-01   260.90
1975-12-02   257.72
1975-12-03   252.71
1975-12-04   253.11
1975-12-05   250.83
1975-12-08   251.04
1975-12-09   251.29
1975-12-10   254.24
1975-12-11   253.97
1975-12-12   253.90
1975-12-15   254.58
1975-12-16   256.49
1975-12-17   257.05
1975-12-18   258.82
1975-12-19   256.93
1975-12-22   255.54
1975-12-23   256.92
1975-12-24   259.59
1975-12-26   261.91
1975-12-29   261.41
1975-12-30   260.70
1975-12-31   261.66
1976-01-02   264.50
1976-01-05   269.87
1976-01-06   273.74
1976-01-07   275.66
1976-01-08   278.49
1976-01-09   279.47
1976-01-12   282.88
1976-01-13   280.44
1976-01-14   285.33
1976-01-15   284.29
1976-01-16   285.89
1976-01-19   290.45
1976-01-20   292.14
1976-01-21   290.77
1976-01-22   290.07
1976-01-23   292.99
1976-01-26   294.37
1976-01-27   293.72
1976-01-28   291.90
1976-01-29   296.20
1976-01-30   297.81
1976-02-02   297.02
1976-02-03   297.54
1976-02-04   299.50
1976-02-05   296.16
1976-02-06   293.16
1976-02-09   294.01
1976-02-10   296.41
1976-02-11   297.73
1976-02-12   296.17
1976-02-13   293.96
1976-02-17   292.88
1976-02-18   295.48
1976-02-19   299.55
1976-02-20   302.29
1976-02-23   301.70
1976-02-24   303.73
1976-02-25   303.67
1976-02-26   299.81
1976-02-27   298.12
1976-03-01   298.44
1976-03-02   300.92
1976-03-03   299.08
1976-03-04   296.79
1976-03-05   297.23
1976-03-08   301.14
1976-03-09   302.83
1976-03-10   303.73
1976-03-11   305.91
1976-03-12   302.11
1976-03-15   298.33
1976-03-16   300.60
1976-03-17   300.85
1976-03-18   299.53
1976-03-19   299.43
1976-03-22   300.06
1976-03-23   303.17
1976-03-24   306.34
1976-03-25   304.94
1976-03-26   305.25
1976-03-29   303.92
1976-03-30   302.22
1976-03-31   304.01
1976-04-01   302.48
1976-04-02   301.97
1976-04-05   305.77
1976-04-06   305.22
1976-04-07   301.28
1976-04-08   298.66
1976-04-09   295.29
1976-04-12   295.29
1976-04-13   298.27
1976-04-14   296.35
1976-04-15   298.90
1976-04-19   301.13
1976-04-20   306.21
1976-04-21   308.10
1976-04-22   307.63
1976-04-23   305.94
1976-04-26   306.44
1976-04-27   304.12
1976-04-28   305.59
1976-04-29   306.31
1976-04-30   305.40
1976-05-03   303.26
1976-05-04   304.46
1976-05-05   302.89
1976-05-06   303.86
1976-05-07   305.85
1976-05-10   309.73
1976-05-11   310.12
1976-05-12   309.77
1976-05-13   308.39
1976-05-14   306.78
1976-05-17   305.15
1976-05-18   305.03
1976-05-19   305.35
1976-05-20   307.57
1976-05-21   305.84
1976-05-24   300.39
1976-05-25   298.91
1976-05-26   298.50
1976-05-27   297.74
1976-05-28   300.30
1976-06-01   300.09
1976-06-02   300.98
1976-06-03   301.13
1976-06-04   298.94
1976-06-07   297.15
1976-06-08   297.33
1976-06-09   296.65
1976-06-10   298.25
1976-06-11   301.93
1976-06-14   305.31
1976-06-15   303.50
1976-06-16   304.58
1976-06-17   308.04
1976-06-18   308.47
1976-06-21   309.89
1976-06-22   307.71
1976-06-23   307.47
1976-06-24   309.53
1976-06-25   309.41
1976-06-28   308.59
1976-06-29   309.66
1976-06-30   310.94
1976-07-01   309.20
1976-07-02   310.67
1976-07-06   308.84
1976-07-07   309.36
1976-07-08   310.02
1976-07-09   313.30
1976-07-12   315.47
1976-07-13   314.72
1976-07-14   315.43
1976-07-15   313.45
1976-07-16   312.08
1976-07-19   311.21
1976-07-20   310.20
1976-07-21   310.64
1976-07-22   310.98
1976-07-23   311.16
1976-07-26   310.88
1976-07-27   308.47
1976-07-28   307.69
1976-07-29   306.83
1976-07-30   308.27
1976-08-02   307.82
1976-08-03   310.39
1976-08-04   311.35
1976-08-05   309.88
1976-08-06   309.87
1976-08-09   309.01
1976-08-10   311.34
1976-08-11   310.02
1976-08-12   310.19
1976-08-13   310.30
1976-08-16   310.77
1976-08-17   312.24
1976-08-18   311.51
1976-08-19   308.29
1976-08-20   305.38
1976-08-23   304.02
1976-08-24   302.09
1976-08-25   304.04
1976-08-26   301.68
1976-08-27   302.77
1976-08-30   304.02
1976-08-31   305.66
1976-09-01   309.03
1976-09-02   308.70
1976-09-03   310.13
1976-09-07   311.86
1976-09-08   311.06
1976-09-09   309.62
1976-09-10   310.14
1976-09-13   308.92
1976-09-14   307.69
1976-09-15   307.89
1976-09-16   310.01
1976-09-17   311.98
1976-09-20   312.30
1976-09-21   317.89
1976-09-22   317.50
1976-09-23   316.22
1976-09-24   315.77
1976-09-27   316.74
1976-09-28   312.53
1976-09-29   310.91
1976-09-30   310.74
1976-10-01   307.99
1976-10-04   307.66
1976-10-05   304.53
1976-10-06   302.55
1976-10-07   304.05
1976-10-08   301.04
1976-10-11   297.04
1976-10-12   294.73
1976-10-13   299.11
1976-10-14   295.88
1976-10-15   295.68
1976-10-18   298.34
1976-10-19   298.97
1976-10-20   300.53
1976-10-21   298.34
1976-10-22   295.96
1976-10-25   295.85
1976-10-26   298.41
1976-10-27   300.40
1976-10-28   300.09
1976-10-29   303.60
1976-11-01   304.59
1976-11-03   301.83
1976-11-04   304.83
1976-11-05   300.81
1976-11-08   297.97
1976-11-09   297.74
1976-11-10   295.98
1976-11-11   297.97
1976-11-12   297.22
1976-11-15   299.34
1976-11-16   300.00
1976-11-17   301.85
1976-11-18   306.03
1976-11-19   305.67
1976-11-22   308.07
1976-11-23   306.99
1976-11-24   307.80
1976-11-26   309.91
1976-11-29   308.40
1976-11-30   307.60
1976-12-01   308.35
1976-12-02   307.63
1976-12-03   309.76
1976-12-06   313.24
1976-12-07   313.03
1976-12-08   313.92
1976-12-09   315.64
1976-12-10   316.08
1976-12-13   315.96
1976-12-14   318.10
1976-12-15   319.41
1976-12-16   318.59
1976-12-17   318.31
1976-12-20   316.62
1976-12-21   318.10
1976-12-22   319.55
1976-12-23   318.14
1976-12-27   321.05
1976-12-28   322.64
1976-12-29   321.65
1976-12-30   323.45
1976-12-31   325.49
1977-01-03   324.86
1977-01-04   321.60
1977-01-05   318.75
1977-01-06   319.66
1977-01-07   320.83
1977-01-10   321.91
1977-01-11   318.81
1977-01-12   316.36
1977-01-13   318.79
1977-01-14   318.10
1977-01-17   316.99
1977-01-18   315.82
1977-01-19   317.59
1977-01-20   315.36
1977-01-21   315.86
1977-01-24   317.04
1977-01-25   318.28
1977-01-26   315.80
1977-01-27   314.39
1977-01-28   313.92
1977-01-31   312.82
1977-02-01   313.79
1977-02-02   312.93
1977-02-03   311.27
1977-02-04   311.94
1977-02-07   311.93
1977-02-08   311.03
1977-02-09   308.04
1977-02-10   308.79
1977-02-11   306.10
1977-02-14   307.11
1977-02-15   308.42
1977-02-16   310.28
1977-02-17   309.11
1977-02-18   308.28
1977-02-22   307.56
1977-02-23   306.81
1977-02-24   305.27
1977-02-25   305.08
1977-02-28   305.85
1977-03-01   308.24
1977-03-02   307.84
1977-03-03   309.51
1977-03-04   310.84
1977-03-07   311.22
1977-03-08   310.50
1977-03-09   308.21
1977-03-10   309.17
1977-03-11   309.57
1977-03-14   311.84
1977-03-15   313.72
1977-03-16   314.82
1977-03-17   314.98
1977-03-18   314.80
1977-03-21   312.66
1977-03-22   311.72
1977-03-23   309.64
1977-03-24   307.94
1977-03-25   305.80
1977-03-28   305.00
1977-03-29   306.69
1977-03-30   303.62
1977-03-31   303.24
1977-04-01   305.46
1977-04-04   303.30
1977-04-05   303.21
1977-04-06   302.89
1977-04-07   304.05
1977-04-11   305.61
1977-04-12   309.91
1977-04-13   310.56
1977-04-14   313.71
1977-04-15   313.89
1977-04-18   313.07
1977-04-19   312.99
1977-04-20   314.59
1977-04-21   312.32
1977-04-22   309.23
1977-04-25   306.06
1977-04-26   305.67
1977-04-27   308.44
1977-04-28   309.39
1977-04-29   309.86
1977-05-02   311.30
1977-05-03   312.89
1977-05-04   315.22
1977-05-05   315.33
1977-05-06   313.75
1977-05-09   312.95
1977-05-10   314.18
1977-05-11   312.32
1977-05-12   312.26
1977-05-13   312.95
1977-05-16   314.98
1977-05-17   316.13
1977-05-18   318.41
1977-05-19   316.84
1977-05-20   315.59
1977-05-23   312.29
1977-05-24   310.72
1977-05-25   308.34
1977-05-26   309.02
1977-05-27   306.43
1977-05-31   305.64
1977-06-01   307.68
1977-06-02   307.00
1977-06-03   309.51
1977-06-06   307.37
1977-06-07   308.44
1977-06-08   310.06
1977-06-09   309.12
1977-06-10   309.80
1977-06-13   309.68
1977-06-14   312.82
1977-06-15   311.58
1977-06-16   312.40
1977-06-17   312.69
1977-06-20   313.84
1977-06-21   315.27
1977-06-22   314.60
1977-06-23   314.15
1977-06-24   315.27
1977-06-27   314.12
1977-06-28   311.72
1977-06-29   311.04
1977-06-30   312.31
1977-07-01   311.48
1977-07-05   311.84
1977-07-06   310.57
1977-07-07   311.04
1977-07-08   310.93
1977-07-11   310.61
1977-07-12   310.44
1977-07-13   310.36
1977-07-15   310.98
1977-07-18   311.95
1977-07-19   314.62
1977-07-20   315.34
1977-07-21   315.49
1977-07-22   315.88
1977-07-25   313.26
1977-07-26   311.26
1977-07-27   306.07
1977-07-28   305.70
1977-07-29   305.02
1977-08-01   305.68
1977-08-02   303.81
1977-08-03   302.76
1977-08-04   303.06
1977-08-05   303.11
1977-08-08   300.03
1977-08-09   299.57
1977-08-10   301.67
1977-08-11   298.98
1977-08-12   297.07
1977-08-15   297.15
1977-08-16   295.43
1977-08-17   294.04
1977-08-18   293.14
1977-08-19   292.23
1977-08-22   293.45
1977-08-23   293.87
1977-08-24   293.43
1977-08-25   290.63
1977-08-26   290.22
1977-08-29   293.02
1977-08-30   291.79
1977-08-31   292.07
1977-09-01   293.46
1977-09-02   295.79
1977-09-06   296.76
1977-09-07   297.58
1977-09-08   295.70
1977-09-09   292.52
1977-09-12   291.37
1977-09-13   290.99
1977-09-14   292.18
1977-09-15   292.84
1977-09-16   292.05
1977-09-19   290.28
1977-09-20   290.50
1977-09-21   287.86
1977-09-22   287.62
1977-09-23   288.04
1977-09-26   288.39
1977-09-27   287.02
1977-09-28   286.99
1977-09-29   288.75
1977-09-30   290.61
1977-10-03   291.90
1977-10-04   289.90
1977-10-05   288.74
1977-10-06   290.63
1977-10-07   290.20
1977-10-10   290.02
1977-10-11   287.93
1977-10-12   285.38
1977-10-13   282.67
1977-10-14   283.58
1977-10-17   282.33
1977-10-18   282.13
1977-10-19   279.58
1977-10-20   279.87
1977-10-21   278.26
1977-10-24   275.76
1977-10-25   274.31
1977-10-26   277.80
1977-10-27   279.36
1977-10-28   280.76
1977-10-31   279.86
1977-11-01   276.53
1977-11-02   274.54
1977-11-03   274.59
1977-11-04   277.06
1977-11-07   279.17
1977-11-08   279.45
1977-11-09   280.30
1977-11-10   285.33
1977-11-11   290.17
1977-11-14   288.39
1977-11-15   289.59
1977-11-16   288.14
1977-11-17   287.15
1977-11-18   287.78
1977-11-21   287.80
1977-11-22   289.90
1977-11-23   290.96
1977-11-25   291.45
1977-11-28   289.79
1977-11-29   285.79
1977-11-30   286.35
1977-12-01   286.31
1977-12-02   286.08
1977-12-05   285.23
1977-12-06   280.76
1977-12-07   280.80
1977-12-08   280.90
1977-12-09   282.97
1977-12-12   282.76
1977-12-13   282.54
1977-12-14   284.19
1977-12-15   283.25
1977-12-16   283.17
1977-12-19   281.08
1977-12-20   280.20
1977-12-21   282.02
1977-12-22   284.39
1977-12-23   286.61
1977-12-27   286.41
1977-12-28   286.53
1977-12-29   287.24
1977-12-30   287.17
1978-01-03   283.99
1978-01-04   282.97
1978-01-05   280.71
1978-01-06   276.61
1978-01-09   272.84
1978-01-10   271.74
1978-01-11   270.43
1978-01-12   271.46
1978-01-13   271.26
1978-01-16   270.20
1978-01-17   272.29
1978-01-18   274.69
1978-01-19   272.92
1978-01-20   272.47
1978-01-23   270.91
1978-01-24   270.75
1978-01-25   271.23
1978-01-26   268.64
1978-01-27   268.35
1978-01-30   269.97
1978-01-31   269.37
1978-02-01   271.05
1978-02-02   272.16
1978-02-03   271.44
1978-02-06   270.57
1978-02-07   273.12
1978-02-08   274.51
1978-02-09   272.93
1978-02-10   272.35
1978-02-13   270.78
1978-02-14   268.05
1978-02-15   266.39
1978-02-16   263.88
1978-02-17   263.86
1978-02-21   262.60
1978-02-22   262.68
1978-02-23   263.08
1978-02-24   265.07
1978-02-27   262.77
1978-02-28   260.88
1978-03-01   261.16
1978-03-02   261.96
1978-03-03   262.15
1978-03-06   260.66
1978-03-07   261.71
1978-03-08   263.18
1978-03-09   262.83
1978-03-10   265.38
1978-03-13   265.85
1978-03-14   267.49
1978-03-15   266.91
1978-03-16   267.82
1978-03-17   269.41
1978-03-20   271.43
1978-03-21   268.40
1978-03-22   267.06
1978-03-23   267.01
1978-03-27   266.05
1978-03-28   267.54
1978-03-29   268.16
1978-03-30   267.40
1978-03-31   267.40
1978-04-03   264.67
1978-04-04   265.68
1978-04-05   267.55
1978-04-06   268.03
1978-04-07   269.70
1978-04-10   270.73
1978-04-11   269.75
1978-04-12   268.81
1978-04-13   271.33
1978-04-14   276.61
1978-04-17   280.83
1978-04-18   278.43
1978-04-19   280.05
1978-04-20   282.44
1978-04-21   282.64
1978-04-24   285.88
1978-04-25   287.62
1978-04-26   288.22
1978-04-27   285.50
1978-04-28   288.48
1978-05-01   290.27
1978-05-02   289.08
1978-05-03   286.64
1978-05-04   285.12
1978-05-05   286.74
1978-05-08   285.22
1978-05-09   283.78
1978-05-10   283.86
1978-05-11   286.99
1978-05-12   289.34
1978-05-15   290.49
1978-05-16   292.34
1978-05-17   293.65
1978-05-18   292.12
1978-05-19   290.83
1978-05-22   293.40
1978-05-23   290.12
1978-05-24   287.49
1978-05-25   286.98
1978-05-26   286.18
1978-05-30   286.99
1978-05-31   288.38
1978-06-01   288.83
1978-06-02   290.80
1978-06-05   295.25
1978-06-06   296.51
1978-06-07   295.75
1978-06-08   295.87
1978-06-09   294.99
1978-06-12   294.10
1978-06-13   293.83
1978-06-14   293.25
1978-06-15   289.69
1978-06-16   287.07
1978-06-19   287.26
1978-06-20   284.91
1978-06-21   283.15
1978-06-22   284.24
1978-06-23   283.22
1978-06-26   279.85
1978-06-27   281.18
1978-06-28   282.31
1978-06-29   282.93
1978-06-30   282.67
1978-07-03   281.54
1978-07-05   279.18
1978-07-06   279.28
1978-07-07   281.08
1978-07-10   282.44
1978-07-11   284.18
1978-07-12   285.45
1978-07-13   285.12
1978-07-14   288.88
1978-07-17   289.31
1978-07-18   287.07
1978-07-19   290.34
1978-07-20   289.81
1978-07-21   288.60
1978-07-24   288.75
1978-07-25   291.59
1978-07-26   293.71
1978-07-27   294.82
1978-07-28   296.83
1978-07-31   299.03
1978-08-01   298.98
1978-08-02   305.29
1978-08-03   306.89
1978-08-04   307.39
1978-08-07   306.68
1978-08-08   307.71
1978-08-09   308.02
1978-08-10   305.64
1978-08-11   306.98
1978-08-14   306.33
1978-08-15   306.08
1978-08-16   308.50
1978-08-17   309.99
1978-08-18   309.01
1978-08-21   306.25
1978-08-22   307.56
1978-08-23   309.20
1978-08-24   309.81
1978-08-25   308.98
1978-08-28   305.67
1978-08-29   304.46
1978-08-30   305.22
1978-08-31   304.13
1978-09-01   306.12
1978-09-05   308.67
1978-09-06   311.75
1978-09-07   311.47
1978-09-08   315.26
1978-09-11   314.88
1978-09-12   314.36
1978-09-13   312.03
1978-09-14   307.99
1978-09-15   305.29
1978-09-18   302.41
1978-09-19   300.17
1978-09-20   298.33
1978-09-21   298.78
1978-09-22   298.75
1978-09-25   299.03
1978-09-26   301.33
1978-09-27   298.95
1978-09-28   299.20
1978-09-29   300.45
1978-10-02   301.63
1978-10-03   300.87
1978-10-04   302.57
1978-10-05   303.25
1978-10-06   304.20
1978-10-09   307.36
1978-10-10   307.21
1978-10-11   309.63
1978-10-12   308.70
1978-10-13   308.68
1978-10-16   302.08
1978-10-17   297.66
1978-10-18   294.48
1978-10-19   290.15
1978-10-20   286.38
1978-10-23   286.93
1978-10-24   284.57
1978-10-25   284.01
1978-10-26   280.10
1978-10-27   274.67
1978-10-30   275.63
1978-10-31   270.09
1978-11-01   280.96
1978-11-02   277.49
1978-11-03   279.19
1978-11-06   277.01
1978-11-07   272.54
1978-11-08   274.29
1978-11-09   273.36
1978-11-10   275.00
1978-11-13   269.52
1978-11-14   267.14
1978-11-15   267.73
1978-11-16   270.70
1978-11-17   272.02
1978-11-20   274.42
1978-11-21   273.99
1978-11-22   275.15
1978-11-24   276.44
1978-11-27   277.50
1978-11-28   274.66
1978-11-29   270.58
1978-11-30   273.68
1978-12-01   277.70
1978-12-04   276.53
1978-12-05   280.37
1978-12-06   280.90
1978-12-07   279.23
1978-12-08   277.92
1978-12-11   279.46
1978-12-12   277.88
1978-12-13   276.03
1978-12-14   275.93
1978-12-15   273.68
1978-12-18   267.77
1978-12-19   268.41
1978-12-20   268.73
1978-12-21   269.29
1978-12-22   273.50
1978-12-26   275.91
1978-12-27   273.51
1978-12-28   272.47
1978-12-29   272.20
1979-01-02   275.12
1979-01-03   278.33
1979-01-04   281.26
1979-01-05   282.34
1979-01-08   281.41
1979-01-09   282.16
1979-01-10   280.17
1979-01-11   281.11
1979-01-12   283.80
1979-01-15   286.59
1979-01-16   283.38
1979-01-17   283.10
1979-01-18   285.09
1979-01-19   284.97
1979-01-22   284.19
1979-01-23   286.26
1979-01-24   285.92
1979-01-25   288.48
1979-01-26   289.66
1979-01-29   288.83
1979-01-30   287.80
1979-01-31   284.72
1979-02-01   284.77
1979-02-02   283.15
1979-02-05   279.64
1979-02-06   279.03
1979-02-07   276.84
1979-02-08   277.35
1979-02-09   278.35
1979-02-12   279.44
1979-02-13   281.73
1979-02-14   282.19
1979-02-15   281.53
1979-02-16   281.18
1979-02-20   283.20
1979-02-21   282.95
1979-02-22   281.53
1979-02-23   280.17
1979-02-26   279.23
1979-02-27   274.27
1979-02-28   274.67
1979-03-01   277.14
1979-03-02   277.32
1979-03-05   280.52
1979-03-06   280.05
1979-03-07   282.17
1979-03-08   285.14
1979-03-09   284.87
1979-03-12   284.91
1979-03-13   285.68
1979-03-14   284.91
1979-03-15   285.83
1979-03-16   287.44
1979-03-19   288.91
1979-03-20   287.09
1979-03-21   288.91
1979-03-22   290.01
1979-03-23   290.32
1979-03-26   289.31
1979-03-27   293.93
1979-03-28   292.97
1979-03-29   293.13
1979-03-30   292.37
1979-04-02   290.68
1979-04-03   295.22
1979-04-04   296.25
1979-04-05   298.19
1979-04-06   298.35
1979-04-09   297.79
1979-04-10   299.00
1979-04-11   296.98
1979-04-12   296.51
1979-04-16   293.62
1979-04-17   292.97
1979-04-18   293.98
1979-04-19   292.92
1979-04-20   292.65
1979-04-23   293.09
1979-04-24   294.86
1979-04-25   295.01
1979-04-26   293.20
1979-04-27   291.78
1979-04-30   290.73
1979-05-01   290.58
1979-05-02   290.39
1979-05-03   290.93
1979-05-04   288.10
1979-05-07   283.13
1979-05-08   283.15
1979-05-09   284.49
1979-05-10   282.37
1979-05-11   283.03
1979-05-14   281.51
1979-05-15   282.17
1979-05-16   283.00
1979-05-17   287.95
1979-05-18   288.52
1979-05-21   289.23
1979-05-22   290.14
1979-05-23   288.50
1979-05-24   288.86
1979-05-25   289.33
1979-05-29   288.53
1979-05-30   286.08
1979-05-31   286.25
1979-06-01   286.08
1979-06-04   286.88
1979-06-05   289.53
1979-06-06   291.13
1979-06-07   292.14
1979-06-08   291.55
1979-06-11   292.37
1979-06-12   295.30
1979-06-13   294.94
1979-06-14   294.43
1979-06-15   294.61
1979-06-18   293.53
1979-06-19   293.78
1979-06-20   293.55
1979-06-21   294.43
1979-06-22   296.03
1979-06-25   294.72
1979-06-26   293.20
1979-06-27   294.56
1979-06-28   295.40
1979-06-29   294.97
1979-07-02   293.01
1979-07-03   293.65
1979-07-05   294.29
1979-07-06   298.53
1979-07-09   301.34
1979-07-10   300.68
1979-07-11   298.76
1979-07-12   296.48
1979-07-13   295.84
1979-07-16   297.51
1979-07-17   295.15
1979-07-18   295.28
1979-07-19   295.02
1979-07-20   295.61
1979-07-23   294.48
1979-07-24   295.43
1979-07-25   298.58
1979-07-26   298.70
1979-07-27   299.04
1979-07-30   298.91
1979-07-31   301.59
1979-08-01   302.93
1979-08-02   302.18
1979-08-03   301.31
1979-08-06   302.10
1979-08-07   305.74
1979-08-08   307.53
1979-08-09   306.22
1979-08-10   308.60
1979-08-13   311.57
1979-08-14   312.52
1979-08-15   315.05
1979-08-16   314.13
1979-08-17   313.64
1979-08-20   314.84
1979-08-21   314.89
1979-08-22   314.84
1979-08-23   313.85
1979-08-24   313.15
1979-08-27   314.38
1979-08-28   313.90
1979-08-29   313.76
1979-08-30   313.08
1979-08-31   313.51
1979-09-04   308.68
1979-09-05   305.91
1979-09-06   305.97
1979-09-07   308.11
1979-09-10   309.16
1979-09-11   306.99
1979-09-12   308.14
1979-09-13   308.80
1979-09-14   310.54
1979-09-17   311.34
1979-09-18   308.78
1979-09-19   308.68
1979-09-20   313.13
1979-09-21   313.13
1979-09-24   310.60
1979-09-25   310.47
1979-09-26   310.77
1979-09-27   311.28
1979-09-28   308.86
1979-10-01   306.48
1979-10-02   309.91
1979-10-03   310.24
1979-10-04   312.05
1979-10-05   314.58
1979-10-08   310.88
1979-10-09   301.04
1979-10-10   295.53
1979-10-11   294.66
1979-10-12   293.62
1979-10-15   290.16
1979-10-16   289.25
1979-10-17   289.84
1979-10-18   289.71
1979-10-19   283.90
1979-10-22   280.66
1979-10-23   279.38
1979-10-24   279.83
1979-10-25   279.32
1979-10-26   281.20
1979-10-29   281.58
1979-10-30   285.93
1979-10-31   283.80
1979-11-01   285.90
1979-11-02   284.97
1979-11-05   282.77
1979-11-06   281.22
1979-11-07   278.40
1979-11-08   279.05
1979-11-09   281.93
1979-11-12   286.38
1979-11-13   285.51
1979-11-14   286.61
1979-11-15   289.09
1979-11-16   288.09
1979-11-19   288.27
1979-11-20   286.97
1979-11-21   287.54
1979-11-23   289.38
1979-11-26   295.28
1979-11-27   295.30
1979-11-28   296.81
1979-11-29   296.99
1979-11-30   294.34
1979-12-03   293.29
1979-12-04   295.20
1979-12-05   296.56
1979-12-06   299.40
1979-12-07   298.66
1979-12-10   299.12
1979-12-11   299.01
1979-12-12   299.19
1979-12-13   298.98
1979-12-14   301.11
1979-12-17   301.65
1979-12-18   299.75
1979-12-19   300.01
1979-12-20   301.39
1979-12-21   299.44
1979-12-24   299.42
1979-12-26   298.98
1979-12-27   299.27
1979-12-28   298.86
1979-12-31   298.32
1980-01-02   294.34
1980-01-03   292.82
1980-01-04   296.22
1980-01-07   296.71
1980-01-08   302.05
1980-01-09   302.21
1980-01-10   304.71
1980-01-11   304.94
1980-01-14   306.38
1980-01-15   307.73
1980-01-16   307.50
1980-01-17   307.89
1980-01-18   308.25
1980-01-21   310.98
1980-01-22   309.60
1980-01-23   313.23
1980-01-24   314.58
1980-01-25   313.84
1980-01-28   314.86
1980-01-29   314.10
1980-01-30   317.52
1980-01-31   317.04
1980-02-01   318.85
1980-02-04   317.21
1980-02-05   318.06
1980-02-06   322.90
1980-02-07   325.32
1980-02-08   329.61
1980-02-11   327.14
1980-02-12   328.11
1980-02-13   329.47
1980-02-14   324.83
1980-02-15   321.20
1980-02-19   317.96
1980-02-20   322.10
1980-02-21   318.55
1980-02-22   318.55
1980-02-25   314.02
1980-02-26   315.81
1980-02-27   313.79
1980-02-28   313.56
1980-02-29   317.01
1980-03-03   314.22
1980-03-04   313.95
1980-03-05   310.14
1980-03-06   303.72
1980-03-07   300.17
1980-03-10   299.63
1980-03-11   301.36
1980-03-12   297.51
1980-03-13   294.69
1980-03-14   294.44
1980-03-17   286.05
1980-03-18   289.47
1980-03-19   290.06
1980-03-20   286.61
1980-03-21   284.46
1980-03-24   276.84
1980-03-25   276.33
1980-03-26   275.26
1980-03-27   271.73
1980-03-28   278.82
1980-03-31   282.72
1980-04-01   283.72
1980-04-02   285.13
1980-04-03   284.51
1980-04-07   279.41
1980-04-08   281.81
1980-04-09   286.28
1980-04-10   289.32
1980-04-11   288.58
1980-04-14   286.03
1980-04-15   285.16
1980-04-16   282.22
1980-04-17   281.16
1980-04-18   279.02
1980-04-21   276.54
1980-04-22   286.12
1980-04-23   286.62
1980-04-24   287.66
1980-04-25   288.73
1980-04-28   288.48
1980-04-29   290.01
1980-04-30   291.67
1980-05-01   290.02
1980-05-02   292.16
1980-05-05   294.29
1980-05-06   294.25
1980-05-07   296.41
1980-05-08   294.72
1980-05-09   291.95
1980-05-12   291.79
1980-05-13   295.57
1980-05-14   298.16
1980-05-15   298.63
1980-05-16   299.39
1980-05-19   299.71
1980-05-20   299.75
1980-05-21   299.43
1980-05-22   303.42
1980-05-23   306.83
1980-05-27   309.32
1980-05-28   310.61
1980-05-29   306.58
1980-05-30   306.58
1980-06-02   306.98
1980-06-03   306.29
1980-06-04   310.37
1980-06-05   311.89
1980-06-06   312.94
1980-06-09   313.04
1980-06-10   314.28
1980-06-11   316.55
1980-06-12   316.17
1980-06-13   317.48
1980-06-16   318.04
1980-06-17   318.65
1980-06-18   318.56
1980-06-19   314.31
1980-06-20   313.52
1980-06-23   314.46
1980-06-24   315.97
1980-06-25   319.43
1980-06-26   318.77
1980-06-27   318.38
1980-06-30   314.21
1980-07-01   315.59
1980-07-02   318.11
1980-07-03   323.36
1980-07-07   326.83
1980-07-08   326.63
1980-07-09   326.66
1980-07-10   323.77
1980-07-11   325.18
1980-07-14   330.08
1980-07-15   329.21
1980-07-16   329.96
1980-07-17   334.26
1980-07-18   337.29
1980-07-21   339.39
1980-07-22   338.89
1980-07-23   337.87
1980-07-24   336.94
1980-07-25   333.68
1980-07-28   334.73
1980-07-29   338.20
1980-07-30   340.21
1980-07-31   338.97
1980-08-01   337.46
1980-08-04   336.67
1980-08-05   336.21
1980-08-06   338.27
1980-08-07   342.03
1980-08-08   343.72
1980-08-11   345.82
1980-08-12   343.26
1980-08-13   341.76
1980-08-14   346.68
1980-08-15   348.07
1980-08-18   342.83
1980-08-19   340.92
1980-08-20   343.29
1980-08-21   347.11
1980-08-22   348.47
1980-08-25   346.97
1980-08-26   345.89
1980-08-27   342.65
1980-08-28   339.32
1980-08-29   340.76
1980-09-02   339.51
1980-09-03   348.88
1980-09-04   347.38
1980-09-05   344.98
1980-09-08   340.61
1980-09-09   341.78
1980-09-10   342.79
1980-09-11   343.55
1980-09-12   342.48
1980-09-15   345.11
1980-09-16   350.20
1980-09-17   355.41
1980-09-18   354.69
1980-09-19   355.98
1980-09-22   359.13
1980-09-23   355.77
1980-09-24   356.14
1980-09-25   352.95
1980-09-26   346.73
1980-09-29   339.64
1980-09-30   343.57
1980-10-01   346.56
1980-10-02   348.55
1980-10-03   352.47
1980-10-06   357.73
1980-10-07   356.50
1980-10-08   357.36
1980-10-09   356.36
1980-10-10   354.83
1980-10-13   357.27
1980-10-14   358.04
1980-10-15   361.02
1980-10-16   358.30
1980-10-17   357.80
1980-10-20   360.73
1980-10-21   361.57
1980-10-22   365.44
1980-10-23   359.95
1980-10-24   360.57
1980-10-27   355.22
1980-10-28   354.93
1980-10-29   354.62
1980-10-30   350.19
1980-10-31   352.08
1980-11-03   355.43
1980-11-05   360.67
1980-11-06   354.50
1980-11-07   353.81
1980-11-10   355.03
1980-11-11   361.22
1980-11-12   369.19
1980-11-13   374.38
1980-11-14   376.91
1980-11-17   377.38
1980-11-18   384.47
1980-11-19   382.77
1980-11-20   386.61
1980-11-21   384.15
1980-11-24   381.10
1980-11-25   383.08
1980-11-26   386.97
1980-11-28   388.87
1980-12-01   380.12
1980-12-02   379.64
1980-12-03   378.57
1980-12-04   378.79
1980-12-05   371.82
1980-12-08   362.43
1980-12-09   362.73
1980-12-10   357.88
1980-12-11   353.82
1980-12-12   357.29
1980-12-15   356.10
1980-12-16   357.54
1980-12-17   362.23
1980-12-18   365.29
1980-12-19   366.70
1980-12-22   373.88
1980-12-23   372.90
1980-12-24   374.04
1980-12-26   375.62
1980-12-29   371.55
1980-12-30   372.37
1980-12-31   373.44
1981-01-02   376.58
1981-01-05   383.61
1981-01-06   384.66
1981-01-07   375.30
1981-01-08   369.27
1981-01-09   369.77
1981-01-12   370.80
1981-01-13   369.52
1981-01-14   370.45
1981-01-15   373.20
1981-01-16   375.92
1981-01-19   376.46
1981-01-20   369.42
1981-01-21   367.78
1981-01-22   366.06
1981-01-23   365.27
1981-01-26   364.15
1981-01-27   368.08
1981-01-28   367.25
1981-01-29   369.45
1981-01-30   370.38
1981-02-02   363.82
1981-02-03   366.71
1981-02-04   367.80
1981-02-05   370.25
1981-02-06   373.01
1981-02-09   369.93
1981-02-10   369.38
1981-02-11   366.36
1981-02-12   363.37
1981-02-13   361.04
1981-02-17   362.82
1981-02-18   364.79
1981-02-19   359.44
1981-02-20   358.59
1981-02-23   360.59
1981-02-24   361.69
1981-02-25   362.81
1981-02-26   367.42
1981-02-27   370.03
1981-03-02   372.86
1981-03-03   370.16
1981-03-04   373.90
1981-03-05   372.41
1981-03-06   372.19
1981-03-09   375.32
1981-03-10   374.21
1981-03-11   372.73
1981-03-12   381.86
1981-03-13   381.90
1981-03-16   387.70
1981-03-17   384.75
1981-03-18   384.35
1981-03-19   380.91
1981-03-20   382.89
1981-03-23   386.57
1981-03-24   384.72
1981-03-25   391.67
1981-03-26   389.49
1981-03-27   386.02
1981-03-30   385.74
1981-03-31   390.83
1981-04-01   393.74
1981-04-02   393.21
1981-04-03   392.04
1981-04-06   387.17
1981-04-07   387.81
1981-04-08   389.04
1981-04-09   391.12
1981-04-10   391.97
1981-04-13   387.70
1981-04-14   385.98
1981-04-15   391.75
1981-04-16   393.19
1981-04-20   394.56
1981-04-21   390.70
1981-04-22   391.91
1981-04-23   391.82
1981-04-24   394.13
1981-04-27   393.96
1981-04-28   390.72
1981-04-29   387.01
1981-04-30   384.39
1981-05-01   383.24
1981-05-04   377.23
1981-05-05   374.16
1981-05-06   375.13
1981-05-07   377.56
1981-05-08   377.71
1981-05-11   372.66
1981-05-12   375.13
1981-05-13   377.07
1981-05-14   379.72
1981-05-15   383.57
1981-05-18   384.70
1981-05-19   382.17
1981-05-20   381.61
1981-05-21   380.98
1981-05-22   379.87
1981-05-26   383.60
1981-05-27   387.43
1981-05-28   388.25
1981-05-29   387.14
1981-06-01   386.99
1981-06-02   381.17
1981-06-03   381.74
1981-06-04   381.44
1981-06-05   383.83
1981-06-08   384.98
1981-06-09   384.18
1981-06-10   384.73
1981-06-11   389.35
1981-06-12   388.73
1981-06-15   390.11
1981-06-16   386.62
1981-06-17   387.34
1981-06-18   384.22
1981-06-19   384.94
1981-06-22   385.08
1981-06-23   389.13
1981-06-24   386.54
1981-06-25   385.31
1981-06-26   383.23
1981-06-29   380.19
1981-06-30   378.31
1981-07-01   375.37
1981-07-02   372.41
1981-07-06   367.16
1981-07-07   367.96
1981-07-08   368.25
1981-07-09   370.46
1981-07-10   370.44
1981-07-13   370.34
1981-07-14   368.06
1981-07-15   371.55
1981-07-16   372.89
1981-07-17   373.73
1981-07-20   366.91
1981-07-21   365.99
1981-07-22   363.11
1981-07-23   363.56
1981-07-24   366.05
1981-07-27   368.70
1981-07-28   366.77
1981-07-29   366.73
1981-07-30   369.37
1981-07-31   371.63
1981-08-03   369.33
1981-08-04   369.35
1981-08-05   371.96
1981-08-06   372.52
1981-08-07   369.50
1981-08-10   369.74
1981-08-11   372.74
1981-08-12   372.84
1981-08-13   373.52
1981-08-14   371.76
1981-08-17   368.22
1981-08-18   365.55
1981-08-19   366.25
1981-08-20   366.42
1981-08-21   363.56
1981-08-24   354.41
1981-08-25   352.44
1981-08-26   352.23
1981-08-27   349.09
1981-08-28   350.22
1981-08-31   346.89
1981-09-01   346.50
1981-09-02   347.32
1981-09-03   340.63
1981-09-04   337.32
1981-09-08   331.99
1981-09-09   333.46
1981-09-10   336.71
1981-09-11   339.95
1981-09-14   338.10
1981-09-15   335.85
1981-09-16   333.67
1981-09-17   329.03
1981-09-18   327.08
1981-09-21   329.95
1981-09-22   330.98
1981-09-23   328.10
1981-09-24   326.22
1981-09-25   320.59
1981-09-28   326.61
1981-09-29   329.73
1981-09-30   330.18
1981-10-01   331.94
1981-10-02   337.22
1981-10-05   338.08
1981-10-06   336.97
1981-10-07   341.70
1981-10-08   343.79
1981-10-09   342.15
1981-10-12   341.55
1981-10-13   340.59
1981-10-14   334.82
1981-10-15   336.75
1981-10-16   335.00
1981-10-19   334.28
1981-10-20   337.49
1981-10-21   336.95
1981-10-22   336.19
1981-10-23   333.26
1981-10-26   331.66
1981-10-27   335.02
1981-10-28   336.21
1981-10-29   333.98
1981-10-30   340.63
1981-11-02   345.13
1981-11-03   346.38
1981-11-04   347.77
1981-11-05   345.29
1981-11-06   343.18
1981-11-09   345.27
1981-11-10   345.70
1981-11-11   348.08
1981-11-12   349.73
1981-11-13   346.67
1981-11-16   341.45
1981-11-17   342.42
1981-11-18   341.20
1981-11-19   340.69
1981-11-20   343.89
1981-11-23   343.73
1981-11-24   348.82
1981-11-25   351.31
1981-11-27   354.71
1981-11-30   357.36
1981-12-01   357.63
1981-12-02   354.29
1981-12-03   354.57
1981-12-04   357.73
1981-12-07   355.56
1981-12-08   354.51
1981-12-09   356.23
1981-12-10   357.31
1981-12-11   354.83
1981-12-14   348.89
1981-12-15   349.62
1981-12-16   347.71
1981-12-17   349.09
1981-12-18   351.38
1981-12-21   349.50
1981-12-22   348.16
1981-12-23   347.04
1981-12-24   347.94
1981-12-28   346.72
1981-12-29   345.30
1981-12-30   347.02
1981-12-31   347.80
1982-01-04   349.60
1982-01-05   343.29
1982-01-06   341.57
1982-01-07   340.75
1982-01-08   341.99
1982-01-11   333.91
1982-01-12   332.01
1982-01-13   327.64
1982-01-14   329.18
1982-01-15   331.63
1982-01-18   334.15
1982-01-19   331.16
1982-01-20   329.68
1982-01-21   329.66
1982-01-22   327.96
1982-01-25   327.04
1982-01-26   326.08
1982-01-27   327.56
1982-01-28   335.63
1982-01-29   339.23
1982-02-01   333.25
1982-02-02   335.11
1982-02-03   332.93
1982-02-04   332.67
1982-02-05   335.03
1982-02-08   327.36
1982-02-09   325.66
1982-02-10   328.48
1982-02-11   328.32
1982-02-12   327.76
1982-02-16   326.60
1982-02-17   326.20
1982-02-18   326.48
1982-02-19   324.34
1982-02-22   320.52
1982-02-23   319.80
1982-02-24   324.84
1982-02-25   324.32
1982-02-26   323.54
1982-03-01   325.02
1982-03-02   325.22
1982-03-03   320.04
1982-03-04   316.91
1982-03-05   316.25
1982-03-08   311.19
1982-03-09   314.89
1982-03-10   314.81
1982-03-11   315.49
1982-03-12   312.51
1982-03-15   314.13
1982-03-16   313.87
1982-03-17   313.33
1982-03-18   316.83
1982-03-19   317.19
1982-03-22   322.84
1982-03-23   325.50
1982-03-24   324.14
1982-03-25   324.86
1982-03-26   321.66
1982-03-29   322.96
1982-03-30   323.16
1982-03-31   322.74
1982-04-01   326.88
1982-04-02   328.84
1982-04-05   328.08
1982-04-06   329.58
1982-04-07   330.14
1982-04-08   332.67
1982-04-12   332.13
1982-04-13   332.75
1982-04-14   331.69
1982-04-15   331.63
1982-04-16   332.97
1982-04-19   333.91
1982-04-20   331.24
1982-04-21   331.77
1982-04-22   334.69
1982-04-23   337.77
1982-04-26   340.39
1982-04-27   337.63
1982-04-28   335.47
1982-04-29   332.75
1982-04-30   333.61
1982-05-03   334.35
1982-05-04   336.85
1982-05-05   337.39
1982-05-06   341.03
1982-05-07   342.53
1982-05-10   339.63
1982-05-11   341.79
1982-05-12   341.07
1982-05-13   339.27
1982-05-14   338.85
1982-05-17   334.19
1982-05-18   330.88
1982-05-19   328.54
1982-05-20   326.92
1982-05-21   328.36
1982-05-24   327.60
1982-05-25   326.94
1982-05-26   323.92
1982-05-27   322.46
1982-05-28   319.70
1982-06-01   318.07
1982-06-02   319.09
1982-06-03   319.87
1982-06-04   315.49
1982-06-07   315.12
1982-06-08   313.73
1982-06-09   311.20
1982-06-10   312.38
1982-06-11   316.66
1982-06-14   313.41
1982-06-15   312.64
1982-06-16   311.03
1982-06-17   307.96
1982-06-18   306.78
1982-06-21   306.45
1982-06-22   309.77
1982-06-23   315.09
1982-06-24   314.90
1982-06-25   312.73
1982-06-28   315.75
1982-06-29   315.71
1982-06-30   316.64
1982-07-01   313.25
1982-07-02   310.97
1982-07-06   311.18
1982-07-07   311.54
1982-07-08   312.90
1982-07-09   316.70
1982-07-12   320.48
1982-07-13   319.54
1982-07-14   320.48
1982-07-15   319.92
1982-07-16   320.74
1982-07-19   318.81
1982-07-20   320.99
1982-07-21   320.00
1982-07-22   319.73
1982-07-23   319.52
1982-07-26   317.50
1982-07-27   315.20
1982-07-28   311.16
1982-07-29   311.35
1982-07-30   310.56
1982-08-02   316.22
1982-08-03   314.05
1982-08-04   309.09
1982-08-05   306.25
1982-08-06   302.55
1982-08-09   300.54
1982-08-10   299.90
1982-08-11   299.56
1982-08-12   299.44
1982-08-13   303.74
1982-08-16   306.46
1982-08-17   321.24
1982-08-18   321.03
1982-08-19   322.89
1982-08-20   333.65
1982-08-23   342.10
1982-08-24   339.03
1982-08-25   343.62
1982-08-26   346.76
1982-08-27   343.46
1982-08-30   346.37
1982-08-31   350.74
1982-09-01   348.63
1982-09-02   353.98
1982-09-03   359.52
1982-09-07   355.60
1982-09-08   356.93
1982-09-09   357.32
1982-09-10   354.17
1982-09-13   358.58
1982-09-14   360.15
1982-09-15   362.00
1982-09-16   359.33
1982-09-17   354.93
1982-09-20   354.82
1982-09-21   361.94
1982-09-22   359.54
1982-09-23   360.32
1982-09-24   358.14
1982-09-27   358.33
1982-09-28   357.41
1982-09-29   353.45
1982-09-30   349.70
1982-10-01   353.76
1982-10-04   352.26
1982-10-05   353.31
1982-10-06   364.75
1982-10-07   372.97
1982-10-08   379.00
1982-10-11   388.62
1982-10-12   386.67
1982-10-13   392.29
1982-10-14   387.06
1982-10-15   385.27
1982-10-18   393.56
1982-10-19   393.17
1982-10-20   400.08
1982-10-21   402.40
1982-10-22   404.18
1982-10-25   390.40
1982-10-26   392.22
1982-10-27   392.80
1982-10-28   388.49
1982-10-29   389.03
1982-11-01   394.44
1982-11-02   400.00
1982-11-03   415.13
1982-11-04   410.37
1982-11-05   412.67
1982-11-08   406.76
1982-11-09   413.82
1982-11-10   409.47
1982-11-11   412.24
1982-11-12   406.62
1982-11-15   399.83
1982-11-16   393.62
1982-11-17   400.84
1982-11-18   402.33
1982-11-19   399.24
1982-11-22   390.44
1982-11-23   386.77
1982-11-24   389.95
1982-11-26   392.45
1982-11-29   391.14
1982-11-30   404.88
1982-12-01   403.42
1982-12-02   403.52
1982-12-03   403.67
1982-12-06   413.20
1982-12-07   414.96
1982-12-08   411.13
1982-12-09   402.58
1982-12-10   399.73
1982-12-13   402.35
1982-12-14   396.65
1982-12-15   391.40
1982-12-16   392.14
1982-12-17   399.20
1982-12-20   396.20
1982-12-21   403.22
1982-12-22   405.35
1982-12-23   407.79
1982-12-27   416.33
1982-12-28   412.24
1982-12-29   412.72
1982-12-30   409.25
1982-12-31   409.15
1983-01-03   401.03
1983-01-04   408.32
1983-01-05   408.50
1983-01-06   418.72
1983-01-07   421.27
1983-01-10   427.40
1983-01-11   425.76
1983-01-12   426.90
1983-01-13   422.92
1983-01-14   424.34
1983-01-17   425.63
1983-01-18   423.54
1983-01-19   418.66
1983-01-20   419.73
1983-01-21   413.24
1983-01-24   405.85
1983-01-25   410.71
1983-01-26   409.13
1983-01-27   417.83
1983-01-28   418.31
1983-01-31   421.98
1983-02-01   417.49
1983-02-02   418.58
1983-02-03   422.42
1983-02-04   428.43
1983-02-07   430.45
1983-02-08   426.09
1983-02-09   422.63
1983-02-10   428.74
1983-02-11   428.46
1983-02-14   431.22
1983-02-15   429.45
1983-02-16   428.40
1983-02-17   428.33
1983-02-18   430.31
1983-02-22   427.77
1983-02-23   432.45
1983-02-24   439.56
1983-02-25   440.08
1983-02-28   438.25
1983-03-01   445.66
1983-03-02   448.22
1983-03-03   450.60
1983-03-04   451.70
1983-03-07   451.07
1983-03-08   444.31
1983-03-09   448.35
1983-03-10   444.20
1983-03-11   443.36
1983-03-14   441.77
1983-03-15   444.91
1983-03-16   443.34
1983-03-17   443.08
1983-03-18   443.81
1983-03-21   445.98
1983-03-22   445.25
1983-03-23   451.03
1983-03-24   453.72
1983-03-25   451.33
1983-03-28   448.56
1983-03-29   446.71
1983-03-30   450.54
1983-03-31   446.05
1983-04-04   445.64
1983-04-05   442.76
1983-04-06   440.74
1983-04-07   442.87
1983-04-08   445.30
1983-04-11   448.75
1983-04-12   449.98
1983-04-13   454.40
1983-04-14   458.63
1983-04-15   462.03
1983-04-18   464.82
1983-04-19   461.77
1983-04-20   467.85
1983-04-21   466.77
1983-04-22   467.35
1983-04-25   462.52
1983-04-26   469.05
1983-04-27   467.38
1983-04-28   471.41
1983-04-29   473.95
1983-05-02   466.56
1983-05-03   467.20
1983-05-04   472.94
1983-05-05   479.06
1983-05-06   483.03
1983-05-09   481.34
1983-05-10   482.00
1983-05-11   478.76
1983-05-12   476.78
1983-05-13   479.06
1983-05-16   473.09
1983-05-17   474.10
1983-05-18   474.32
1983-05-19   469.97
1983-05-20   470.14
1983-05-23   472.35
1983-05-24   481.71
1983-05-25   484.72
1983-05-26   482.30
1983-05-27   478.03
1983-05-31   472.61
1983-06-01   473.24
1983-06-02   476.60
1983-06-03   478.64
1983-06-06   480.85
1983-06-07   476.25
1983-06-08   473.31
1983-06-09   476.41
1983-06-10   479.48
1983-06-13   484.74
1983-06-14   486.35
1983-06-15   489.56
1983-06-16   494.36
1983-06-17   492.99
1983-06-20   491.66
1983-06-21   494.80
1983-06-22   494.13
1983-06-23   492.33
1983-06-24   494.73
1983-06-27   491.79
1983-06-28   483.60
1983-06-29   484.92
1983-06-30   489.07
1983-07-01   490.71
1983-07-05   483.81
1983-07-06   488.79
1983-07-07   485.35
1983-07-08   483.90
1983-07-11   486.23
1983-07-12   480.20
1983-07-13   480.81
1983-07-14   482.66
1983-07-15   477.39
1983-07-18   475.45
1983-07-19   478.13
1983-07-20   490.09
1983-07-21   491.57
1983-07-22   491.41
1983-07-25   492.86
1983-07-26   496.89
1983-07-27   490.95
1983-07-28   483.63
1983-07-29   476.01
1983-08-01   473.88
1983-08-02   472.13
1983-08-03   476.67
1983-08-04   469.26
1983-08-05   469.92
1983-08-08   462.05
1983-08-09   463.03
1983-08-10   466.15
1983-08-11   466.73
1983-08-12   468.68
1983-08-15   470.23
1983-08-16   468.97
1983-08-17   474.25
1983-08-18   470.42
1983-08-19   471.11
1983-08-22   473.70
1983-08-23   470.19
1983-08-24   466.41
1983-08-25   466.47
1983-08-26   470.40
1983-08-29   470.72
1983-08-30   472.30
1983-08-31   479.29
1983-09-01   478.58
1983-09-02   482.11
1983-09-06   490.69
1983-09-07   492.52
1983-09-08   492.50
1983-09-09   490.90
1983-09-12   488.08
1983-09-13   485.14
1983-09-14   487.30
1983-09-15   483.63
1983-09-16   488.88
1983-09-19   493.17
1983-09-20   499.31
1983-09-21   497.16
1983-09-22   501.22
1983-09-23   499.38
1983-09-26   500.76
1983-09-27   493.42
1983-09-28   492.34
1983-09-29   491.26
1983-09-30   488.97
1983-10-03   488.58
1983-10-04   492.48
1983-10-05   499.20
1983-10-06   505.34
1983-10-07   506.37
1983-10-10   509.61
1983-10-11   503.14
1983-10-12   500.50
1983-10-13   500.67
1983-10-14   502.06
1983-10-17   506.51
1983-10-18   500.46
1983-10-19   498.97
1983-10-20   502.64
1983-10-21   502.00
1983-10-24   502.91
1983-10-25   503.23
1983-10-26   499.00
1983-10-27   498.39
1983-10-28   492.95
1983-10-31   494.18
1983-11-01   495.42
1983-11-02   498.65
1983-11-03   495.89
1983-11-04   493.93
1983-11-07   491.75
1983-11-08   492.06
1983-11-09   497.31
1983-11-10   498.01
1983-11-11   502.78
1983-11-14   505.12
1983-11-15   502.45
1983-11-16   504.39
1983-11-17   505.40
1983-11-18   505.70
1983-11-21   510.33
1983-11-22   513.48
1983-11-23   511.91
1983-11-25   512.96
1983-11-28   509.20
1983-11-29   515.11
1983-11-30   510.77
1983-12-01   510.82
1983-12-02   507.59
1983-12-05   508.55
1983-12-06   507.41
1983-12-07   510.19
1983-12-08   507.64
1983-12-09   505.84
1983-12-12   506.33
1983-12-13   504.88
1983-12-14   499.37
1983-12-15   494.56
1983-12-16   496.64
1983-12-19   497.15
1983-12-20   496.71
1983-12-21   501.31
1983-12-22   498.22
1983-12-23   497.64
1983-12-27   501.64
1983-12-28   501.80
1983-12-29   501.59
1983-12-30   502.94
1984-01-03   500.14
1984-01-04   506.74
1984-01-05   512.12
1984-01-06   514.02
1984-01-09   513.62
1984-01-10   510.65
1984-01-11   510.84
1984-01-12   510.44
1984-01-13   507.76
1984-01-16   504.63
1984-01-17   506.78
1984-01-18   506.33
1984-01-19   505.12
1984-01-20   501.68
1984-01-23   496.35
1984-01-24   495.75
1984-01-25   490.37
1984-01-26   489.35
1984-01-27   488.73
1984-01-30   483.01
1984-01-31   483.46
1984-02-01   480.57
1984-02-02   482.10
1984-02-03   472.75
1984-02-06   465.32
1984-02-07   466.86
1984-02-08   456.82
1984-02-09   455.62
1984-02-10   456.91
1984-02-13   452.05
1984-02-14   456.70
1984-02-15   453.75
1984-02-16   453.27
1984-02-17   449.91
1984-02-21   446.27
1984-02-22   444.81
1984-02-23   444.11
1984-02-24   455.95
1984-02-27   462.38
1984-02-28   454.60
1984-02-29   454.97
1984-03-01   457.60
1984-03-02   461.94
1984-03-05   458.55
1984-03-06   453.75
1984-03-07   449.11
1984-03-08   450.75
1984-03-09   447.55
1984-03-12   454.16
1984-03-13   456.58
1984-03-14   457.36
1984-03-15   458.16
1984-03-16   463.48
1984-03-19   458.58
1984-03-20   461.21
1984-03-21   460.38
1984-03-22   454.48
1984-03-23   452.67
1984-03-26   451.72
1984-03-27   451.87
1984-03-28   459.24
1984-03-29   458.46
1984-03-30   456.65
1984-04-02   453.09
1984-04-03   451.19
1984-04-04   450.50
1984-04-05   441.82
1984-04-06   442.16
1984-04-09   442.62
1984-04-10   444.87
1984-04-11   442.33
1984-04-12   451.62
1984-04-13   449.40
1984-04-16   452.70
1984-04-17   454.77
1984-04-18   452.26
1984-04-19   452.77
1984-04-23   449.70
1984-04-24   452.65
1984-04-25   451.82
1984-04-26   455.94
1984-04-27   453.94
1984-04-30   453.94
1984-05-01   460.53
1984-05-02   463.16
1984-05-03   461.46
1984-05-04   455.97
1984-05-07   456.82
1984-05-08   461.04
1984-05-09   458.77
1984-05-10   458.31
1984-05-11   454.16
1984-05-14   451.75
1984-05-15   451.11
1984-05-16   451.23
1984-05-17   444.89
1984-05-18   441.21
1984-05-21   437.50
1984-05-22   435.21
1984-05-23   433.69
1984-05-24   429.08
1984-05-25   430.28
1984-05-29   427.23
1984-05-30   429.15
1984-05-31   430.32
1984-06-01   438.33
1984-06-04   442.03
1984-06-05   438.73
1984-06-06   442.48
1984-06-07   440.24
1984-06-08   439.82
1984-06-11   433.57
1984-06-12   431.05
1984-06-13   431.51
1984-06-14   427.65
1984-06-15   423.88
1984-06-18   431.71
1984-06-19   434.08
1984-06-20   439.51
1984-06-21   438.26
1984-06-22   439.24
1984-06-25   439.59
1984-06-26   436.62
1984-06-27   433.60
1984-06-28   437.07
1984-06-29   439.26
1984-07-02   438.36
1984-07-03   441.03
1984-07-05   437.98
1984-07-06   437.88
1984-07-09   440.32
1984-07-10   438.23
1984-07-11   432.44
1984-07-12   430.88
1984-07-13   432.24
1984-07-16   433.75
1984-07-17   435.46
1984-07-18   432.54
1984-07-19   428.38
1984-07-20   426.40
1984-07-23   424.53
1984-07-24   421.36
1984-07-25   423.65
1984-07-26   429.22
1984-07-27   433.21
1984-07-30   432.07
1984-07-31   434.33
1984-08-01   442.32
1984-08-02   457.29
1984-08-03   468.51
1984-08-06   469.35
1984-08-07   468.44
1984-08-08   463.32
1984-08-09   472.92
1984-08-10   471.75
1984-08-13   472.58
1984-08-14   470.39
1984-08-15   465.44
1984-08-16   468.44
1984-08-17   469.31
1984-08-20   470.01
1984-08-21   479.56
1984-08-22   477.28
1984-08-23   476.61
1984-08-24   476.97
1984-08-27   473.83
1984-08-28   475.71
1984-08-29   474.19
1984-08-30   472.94
1984-08-31   473.99
1984-09-04   468.29
1984-09-05   466.64
1984-09-06   470.34
1984-09-07   466.72
1984-09-10   465.28
1984-09-11   465.16
1984-09-12   466.54
1984-09-13   476.84
1984-09-14   480.15
1984-09-17   479.66
1984-09-18   476.48
1984-09-19   474.09
1984-09-20   476.15
1984-09-21   471.22
1984-09-24   471.04
1984-09-25   471.37
1984-09-26   473.58
1984-09-27   476.43
1984-09-28   474.04
1984-10-01   472.24
1984-10-02   469.06
1984-10-03   466.46
1984-10-04   467.70
1984-10-05   467.36
1984-10-08   466.08
1984-10-09   464.03
1984-10-10   465.08
1984-10-11   467.49
1984-10-12   471.06
1984-10-15   474.84
1984-10-16   473.63
1984-10-17   475.04
1984-10-18   487.52
1984-10-19   487.34
1984-10-22   484.39
1984-10-23   482.28
1984-10-24   481.74
1984-10-25   479.12
1984-10-26   476.12
1984-10-29   475.71
1984-10-30   481.20
1984-10-31   478.74
1984-11-01   482.41
1984-11-02   482.21
1984-11-05   486.29
1984-11-06   491.76
1984-11-07   488.44
1984-11-08   486.85
1984-11-09   483.75
1984-11-12   482.92
1984-11-13   479.07
1984-11-14   478.51
1984-11-15   478.38
1984-11-16   471.65
1984-11-19   470.55
1984-11-20   474.04
1984-11-21   476.48
1984-11-23   484.11
1984-11-26   481.42
1984-11-27   484.47
1984-11-28   479.45
1984-11-29   475.52
1984-11-30   474.20
1984-12-03   472.36
1984-12-04   473.99
1984-12-05   469.28
1984-12-06   469.64
1984-12-07   467.78
1984-12-10   470.52
1984-12-11   472.10
1984-12-12   472.54
1984-12-13   470.42
1984-12-14   473.60
1984-12-17   475.54
1984-12-18   489.16
1984-12-19   488.22
1984-12-20   485.79
1984-12-21   483.72
1984-12-24   487.63
1984-12-26   486.93
1984-12-27   485.25
1984-12-28   486.46
1984-12-31   489.86
1985-01-02   484.96
1985-01-03   483.02
1985-01-04   480.93
1985-01-07   483.51
1985-01-08   483.51
1985-01-09   488.07
1985-01-10   494.33
1985-01-11   493.61
1985-01-14   501.63
1985-01-15   501.66
1985-01-16   502.54
1985-01-17   499.43
1985-01-18   497.15
1985-01-21   508.85
1985-01-22   508.64
1985-01-23   514.93
1985-01-24   513.69
1985-01-25   515.66
1985-01-28   516.28
1985-01-29   521.69
1985-01-30   520.78
1985-01-31   518.89
1985-02-01   517.03
1985-02-04   522.62
1985-02-05   523.19
1985-02-06   520.06
1985-02-07   524.79
1985-02-08   525.70
1985-02-11   519.62
1985-02-12   520.89
1985-02-13   528.78
1985-02-14   525.41
1985-02-15   523.65
1985-02-19   523.78
1985-02-20   524.74
1985-02-21   522.13
1985-02-22   520.65
1985-02-25   520.19
1985-02-26   523.86
1985-02-27   522.59
1985-02-28   523.47
1985-03-01   528.11
1985-03-04   524.22
1985-03-05   524.43
1985-03-06   520.39
1985-03-07   517.34
1985-03-08   515.97
1985-03-11   514.80
1985-03-12   516.64
1985-03-13   512.86
1985-03-14   511.54
1985-03-15   507.27
1985-03-18   506.16
1985-03-19   513.95
1985-03-20   511.85
1985-03-21   512.55
1985-03-22   511.41
1985-03-25   509.16
1985-03-26   510.25
1985-03-27   512.97
1985-03-28   512.86
1985-03-29   515.06
1985-04-01   516.90
1985-04-02   514.67
1985-04-03   510.90
1985-04-04   510.79
1985-04-08   508.80
1985-04-09   509.34
1985-04-10   512.09
1985-04-11   514.67
1985-04-12   515.11
1985-04-15   515.86
1985-04-16   515.97
1985-04-17   515.63
1985-04-18   513.02
1985-04-19   511.88
1985-04-22   511.15
1985-04-23   515.37
1985-04-24   515.01
1985-04-25   517.83
1985-04-26   513.98
1985-04-29   508.20
1985-04-30   506.47
1985-05-01   501.79
1985-05-02   503.70
1985-05-03   507.12
1985-05-06   508.18
1985-05-07   510.71
1985-05-08   511.54
1985-05-09   516.90
1985-05-10   523.45
1985-05-13   523.86
1985-05-14   520.99
1985-05-15   521.66
1985-05-16   525.54
1985-05-17   529.89
1985-05-20   535.48
1985-05-21   535.85
1985-05-22   532.87
1985-05-23   530.32
1985-05-24   533.55
1985-05-28   533.74
1985-05-29   534.47
1985-05-30   535.09
1985-05-31   541.57
1985-06-03   541.13
1985-06-04   543.35
1985-06-05   545.26
1985-06-06   548.12
1985-06-07   544.03
1985-06-10   544.40
1985-06-11   542.79
1985-06-12   538.97
1985-06-13   531.85
1985-06-14   536.93
1985-06-17   536.96
1985-06-18   539.69
1985-06-19   536.59
1985-06-20   536.62
1985-06-21   546.52
1985-06-24   544.03
1985-06-25   545.28
1985-06-26   546.36
1985-06-27   550.37
1985-06-28   551.37
1985-07-01   553.97
1985-07-02   553.57
1985-07-03   551.93
1985-07-05   555.24
1985-07-08   553.60
1985-07-09   550.13
1985-07-10   553.23
1985-07-11   556.33
1985-07-12   559.61
1985-07-15   559.03
1985-07-16   564.22
1985-07-17   567.22
1985-07-18   563.40
1985-07-19   566.08
1985-07-22   565.07
1985-07-23   560.09
1985-07-24   556.54
1985-07-25   557.17
1985-07-26   558.10
1985-07-29   551.96
1985-07-30   553.78
1985-07-31   556.70
1985-08-01   560.67
1985-08-02   559.40
1985-08-05   556.06
1985-08-06   547.45
1985-08-07   546.10
1985-08-08   549.12
1985-08-09   546.42
1985-08-12   543.77
1985-08-13   543.87
1985-08-14   544.80
1985-08-15   544.83
1985-08-16   542.66
1985-08-19   543.87
1985-08-20   548.91
1985-08-21   554.39
1985-08-22   549.33
1985-08-23   549.54
1985-08-26   550.18
1985-08-27   551.13
1985-08-28   553.09
1985-08-29   554.90
1985-08-30   554.37
1985-09-03   551.88
1985-09-04   549.84
1985-09-05   548.17
1985-09-06   551.53
1985-09-09   552.59
1985-09-10   549.17
1985-09-11   543.74
1985-09-12   539.42
1985-09-13   537.20
1985-09-16   538.28
1985-09-17   532.38
1985-09-18   533.54
1985-09-19   536.56
1985-09-20   532.93
1985-09-23   539.61
1985-09-24   538.50
1985-09-25   534.60
1985-09-26   535.63
1985-09-30   536.91
1985-10-01   543.74
1985-10-02   541.41
1985-10-03   541.91
1985-10-04   540.96
1985-10-07   538.26
1985-10-08   537.91
1985-10-09   538.87
1985-10-10   539.03
1985-10-11   543.11
1985-10-14   549.70
1985-10-15   547.88
1985-10-16   553.47
1985-10-17   553.17
1985-10-18   553.04
1985-10-21   551.88
1985-10-22   553.33
1985-10-23   554.55
1985-10-24   552.78
1985-10-25   550.13
1985-10-28   550.10
1985-10-29   553.76
1985-10-30   553.76
1985-10-31   553.76
1985-11-01   563.19
1985-11-04   562.16
1985-11-05   565.20
1985-11-06   567.62
1985-11-07   567.03
1985-11-08   569.44
1985-11-11   577.83
1985-11-12   579.44
1985-11-13   576.86
1985-11-14   582.39
1985-11-15   580.22
1985-11-18   580.41
1985-11-19   580.51
1985-11-20   580.70
1985-11-21   587.58
1985-11-22   586.80
1985-11-25   583.06
1985-11-26   582.85
1985-11-27   588.63
1985-11-29   589.22
1985-12-02   584.97
1985-12-03   586.15
1985-12-04   597.36
1985-12-05   595.83
1985-12-06   591.96
1985-12-09   598.19
1985-12-10   599.77
1985-12-11   605.98
1985-12-12   604.53
1985-12-13   613.91
1985-12-16   619.41
1985-12-17   617.67
1985-12-18   616.67
1985-12-19   616.16
1985-12-20   616.35
1985-12-23   610.04
1985-12-24   606.01
1985-12-26   608.37
1985-12-27   614.20
1985-12-30   616.40
1985-12-31   616.53
1986-01-02   613.86
1986-01-03   616.50
1986-01-06   614.91
1986-01-07   622.92
1986-01-08   608.44
1986-01-09   603.56
1986-01-10   602.83
1986-01-13   605.50
1986-01-14   605.34
1986-01-15   608.90
1986-01-16   615.70
1986-01-17   615.02
1986-01-20   612.84
1986-01-21   608.60
1986-01-22   604.18
1986-01-23   608.25
1986-01-24   617.91
1986-01-27   621.90
1986-01-28   628.94
1986-01-29   630.10
1986-01-30   625.70
1986-01-31   632.52
1986-02-03   640.40
1986-02-04   639.02
1986-02-05   638.27
1986-02-06   640.88
1986-02-07   645.55
1986-02-10   650.67
1986-02-11   649.33
1986-02-12   651.24
1986-02-13   655.56
1986-02-14   662.03
1986-02-18   669.44
1986-02-19   664.19
1986-02-20   670.09
1986-02-21   678.02
1986-02-24   676.62
1986-02-25   672.44
1986-02-26   673.19
1986-02-27   680.31
1986-02-28   679.61
1986-03-03   675.18
1986-03-04   672.21
1986-03-05   670.98
1986-03-06   673.94
1986-03-07   675.03
1986-03-10   676.67
1986-03-11   690.82
1986-03-12   692.61
1986-03-13   695.31
1986-03-14   706.50
1986-03-17   698.49
1986-03-18   701.14
1986-03-19   700.53
1986-03-20   705.61
1986-03-21   695.59
1986-03-24   701.26
1986-03-25   699.36
1986-03-26   710.63
1986-03-27   717.13
1986-03-31   718.16
1986-04-01   706.17
1986-04-02   707.48
1986-04-03   696.93
1986-04-04   684.04
1986-04-07   682.37
1986-04-08   693.81
1986-04-09   696.04
1986-04-10   700.14
1986-04-11   698.46
1986-04-14   702.99
1986-04-15   704.50
1986-04-16   719.74
1986-04-17   723.16
1986-04-18   718.14
1986-04-21   724.19
1986-04-22   715.72
1986-04-23   713.64
1986-04-24   713.16
1986-04-25   713.84
1986-04-28   716.09
1986-04-29   708.54
1986-04-30   693.70
1986-05-01   692.28
1986-05-02   691.25
1986-05-05   698.21
1986-05-06   696.30
1986-05-07   690.85
1986-05-08   694.36
1986-05-09   695.81
1986-05-12   694.10
1986-05-13   692.88
1986-05-14   699.66
1986-05-15   689.43
1986-05-16   684.18
1986-05-19   684.03
1986-05-20   693.50
1986-05-21   689.77
1986-05-22   701.75
1986-05-23   706.71
1986-05-27   717.09
1986-05-28   723.87
1986-05-29   725.61
1986-05-30   722.69
1986-06-02   717.61
1986-06-03   719.13
1986-06-04   716.73
1986-06-05   723.13
1986-06-06   721.84
1986-06-09   705.28
1986-06-10   703.35
1986-06-11   705.64
1986-06-12   705.74
1986-06-13   717.06
1986-06-16   717.21
1986-06-17   715.15
1986-06-18   715.36
1986-06-19   709.61
1986-06-20   717.61
1986-06-23   714.56
1986-06-24   717.76
1986-06-25   721.23
1986-06-26   719.95
1986-06-27   723.28
1986-06-30   726.98
1986-07-01   728.85
1986-07-02   730.18
1986-07-03   727.91
1986-07-07   710.09
1986-07-08   702.46
1986-07-09   703.46
1986-07-10   706.45
1986-07-11   705.64
1986-07-14   696.68
1986-07-15   684.76
1986-07-16   686.50
1986-07-17   688.59
1986-07-18   688.00
1986-07-21   688.31
1986-07-22   695.15
1986-07-23   695.09
1986-07-24   690.86
1986-07-25   697.36
1986-07-28   685.14
1986-07-29   683.88
1986-07-30   688.18
1986-07-31   686.66
1986-08-01   682.86
1986-08-04   683.14
1986-08-05   685.10
1986-08-06   685.54
1986-08-07   689.43
1986-08-08   687.44
1986-08-11   696.90
1986-08-12   705.79
1986-08-13   712.82
1986-08-14   714.88
1986-08-15   718.42
1986-08-18   720.79
1986-08-19   718.27
1986-08-20   727.63
1986-08-21   728.32
1986-08-22   730.46
1986-08-25   725.21
1986-08-26   737.34
1986-08-27   739.30
1986-08-28   737.24
1986-08-29   736.34
1986-09-02   725.02
1986-09-03   730.56
1986-09-04   745.40
1986-09-05   734.94
1986-09-08   730.84
1986-09-09   730.90
1986-09-10   730.40
1986-09-11   697.70
1986-09-12   685.29
1986-09-15   688.90
1986-09-16   690.80
1986-09-17   691.17
1986-09-18   696.65
1986-09-19   698.11
1986-09-22   707.04
1986-09-23   710.65
1986-09-24   711.83
1986-09-25   700.88
1986-09-26   701.06
1986-09-29   697.55
1986-09-30   703.46
1986-10-01   710.65
1986-10-02   709.66
1986-10-03   707.75
1986-10-06   712.95
1986-10-07   711.42
1986-10-08   718.00
1986-10-09   716.21
1986-10-10   714.27
1986-10-13   717.06
1986-10-14   716.78
1986-10-15   727.43
1986-10-16   727.02
1986-10-17   725.55
1986-10-20   716.65
1986-10-21   716.24
1986-10-22   717.06
1986-10-23   727.06
1986-10-24   725.43
1986-10-27   728.97
1986-10-28   732.23
1986-10-29   736.08
1986-10-30   741.94
1986-10-31   742.07
1986-11-03   747.93
1986-11-04   748.15
1986-11-05   750.94
1986-11-06   749.25
1986-11-07   746.65
1986-11-10   748.09
1986-11-11   746.99
1986-11-12   747.96
1986-11-13   738.56
1986-11-14   742.26
1986-11-17   736.58
1986-11-18   720.32
1986-11-19   723.55
1986-11-20   734.89
1986-11-21   747.59
1986-11-24   752.76
1986-11-25   754.26
1986-11-26   754.67
1986-11-28   754.71
1986-12-01   753.19
1986-12-02   767.89
1986-12-03   766.99
1986-12-04   766.13
1986-12-05   760.34
1986-12-08   759.75
1986-12-09   753.19
1986-12-10   758.20
1986-12-11   753.90
1986-12-12   749.54
1986-12-15   750.84
1986-12-16   755.91
1986-12-17   750.03
1986-12-18   747.92
1986-12-19   754.72
1986-12-22   752.73
1986-12-23   747.24
1986-12-24   749.19
1986-12-26   749.50
1986-12-29   743.04
1986-12-30   740.28
1986-12-31   736.83
1987-01-02   748.51
1987-01-05   766.21
1987-01-06   767.36
1987-01-07   773.11
1987-01-08   776.12
1987-01-09   780.09
1987-01-12   781.89
1987-01-13   781.89
1987-01-14   788.26
1987-01-15   799.10
1987-01-16   802.48
1987-01-19   811.12
1987-01-20   810.84
1987-01-21   805.81
1987-01-22   821.43
1987-01-23   808.57
1987-01-26   808.32
1987-01-27   823.73
1987-01-28   829.41
1987-01-29   823.23
1987-01-30   822.17
1987-02-02   829.38
1987-02-03   829.75
1987-02-04   840.40
1987-02-05   844.16
1987-02-06   841.96
1987-02-09   836.09
1987-02-10   828.88
1987-02-11   833.79
1987-02-12   830.09
1987-02-13   837.80
1987-02-17   856.52
1987-02-18   857.95
1987-02-19   859.22
1987-02-20   857.42
1987-02-23   849.19
1987-02-24   851.12
1987-02-25   851.40
1987-02-26   846.61
1987-02-27   849.22
1987-03-02   848.35
1987-03-03   850.78
1987-03-04   861.58
1987-03-05   866.80
1987-03-06   867.48
1987-03-09   858.88
1987-03-10   864.22
1987-03-11   858.85
1987-03-12   860.08
1987-03-13   855.54
1987-03-16   851.63
1987-03-17   862.38
1987-03-18   862.00
1987-03-19   867.47
1987-03-20   877.44
1987-03-23   884.53
1987-03-24   887.18
1987-03-25   884.19
1987-03-26   886.40
1987-03-27   872.81
1987-03-30   852.32
1987-03-31   859.54
1987-04-01   862.19
1987-04-02   864.63
1987-04-03   886.90
1987-04-06   893.21
1987-04-07   876.88
1987-04-08   883.11
1987-04-09   872.17
1987-04-10   870.13
1987-04-13   851.11
1987-04-14   835.87
1987-04-15   847.80
1987-04-16   849.52
1987-04-20   849.10
1987-04-21   870.29
1987-04-22   852.13
1987-04-23   851.30
1987-04-24   835.17
1987-04-27   833.10
1987-04-28   833.55
1987-04-29   840.29
1987-04-30   849.48
1987-05-01   847.51
1987-05-04   851.55
1987-05-05   869.97
1987-05-06   875.54
1987-05-07   873.28
1987-05-08   868.83
1987-05-11   863.11
1987-05-12   869.22
1987-05-13   873.17
1987-05-14   873.36
1987-05-15   855.69
1987-05-18   850.10
1987-05-19   833.62
1987-05-20   831.39
1987-05-21   834.97
1987-05-22   839.56
1987-05-26   859.78
1987-05-27   859.38
1987-05-28   868.02
1987-05-29   862.39
1987-06-01   859.55
1987-06-02   855.61
1987-06-03   869.28
1987-06-04   875.26
1987-06-05   873.51
1987-06-08   884.23
1987-06-09   887.54
1987-06-10   890.29
1987-06-11   893.36
1987-06-12   898.66
1987-06-15   899.48
1987-06-16   902.28
1987-06-17   903.09
1987-06-18   904.91
1987-06-19   908.52
1987-06-22   914.60
1987-06-23   914.45
1987-06-24   911.12
1987-06-25   920.65
1987-06-26   913.43
1987-06-29   915.50
1987-06-30   907.74
1987-07-01   905.21
1987-07-02   912.77
1987-07-06   908.42
1987-07-07   915.26
1987-07-08   919.47
1987-07-09   916.15
1987-07-10   918.51
1987-07-13   918.38
1987-07-14   925.01
1987-07-15   924.64
1987-07-16   928.40
1987-07-17   932.27
1987-07-20   923.92
1987-07-21   917.04
1987-07-22   919.68
1987-07-23   921.52
1987-07-24   925.36
1987-07-27   928.80
1987-07-28   934.43
1987-07-29   941.91
1987-07-30   950.19
1987-07-31   951.28
1987-08-03   945.34
1987-08-04   941.19
1987-08-05   948.47
1987-08-06   956.78
1987-08-07   958.84
1987-08-10   972.88
1987-08-11   985.99
1987-08-12   981.53
1987-08-13   989.60
1987-08-14   989.08
1987-08-17   988.67
1987-08-18   973.36
1987-08-19   975.59
1987-08-20   986.78
1987-08-21   988.64
1987-08-24   985.55
1987-08-25   992.21
1987-08-26   985.17
1987-08-27   976.62
1987-08-28   963.88
1987-08-31   970.06
1987-09-01   953.89
1987-09-02   948.43
1987-09-03   946.34
1987-09-04   935.01
1987-09-08   927.63
1987-09-09   928.63
1987-09-10   936.04
1987-09-11   946.65
1987-09-14   949.16
1987-09-15   936.44
1987-09-16   925.47
1987-09-17   923.87
1987-09-18   920.50
1987-09-21   910.96
1987-09-22   932.26
1987-09-23   938.32
1987-09-24   934.28
1987-09-25   935.95
1987-09-28   944.69
1987-09-29   942.29
1987-09-30   946.36
1987-10-01   961.01
1987-10-02   962.55
1987-10-05   962.23
1987-10-06   937.31
1987-10-07   936.96
1987-10-08   927.32
1987-10-09   918.65
1987-10-12   914.26
1987-10-13   925.93
1987-10-14   898.57
1987-10-15   876.88
1987-10-16   839.77
1987-10-19   670.74
1987-10-20   688.03
1987-10-21   748.46
1987-10-22   721.03
1987-10-23   721.73
1987-10-26   664.26
1987-10-27   680.30
1987-10-28   679.53
1987-10-29   712.08
1987-10-30   732.23
1987-11-02   745.79
1987-11-03   730.83
1987-11-04   725.81
1987-11-05   739.87
1987-11-06   731.54
1987-11-09   710.61
1987-11-10   701.59
1987-11-11   706.62
1987-11-12   724.65
1987-11-13   716.78
1987-11-16   720.59
1987-11-17   711.33
1987-11-18   715.81
1987-11-19   702.49
1987-11-20   706.23
1987-11-23   709.21
1987-11-24   721.88
1987-11-25   716.46
1987-11-27   706.08
1987-11-30   678.40
1987-12-01   681.52
1987-12-02   684.61
1987-12-03   659.37
1987-12-04   653.76
1987-12-07   670.21
1987-12-08   688.06
1987-12-09   697.64
1987-12-10   681.92
1987-12-11   686.58
1987-12-14   707.66
1987-12-15   712.01
1987-12-16   728.02
1987-12-17   710.89
1987-12-18   728.60
1987-12-21   731.33
1987-12-22   729.28
1987-12-23   736.43
1987-12-24   733.27
1987-12-28   715.85
1987-12-29   710.21
1987-12-30   717.61
1987-12-31   714.27
1988-01-04   740.20
1988-01-05   747.38
1988-01-06   750.40
1988-01-07   757.04
1988-01-08   711.36
1988-01-11   721.92
1988-01-12   715.20
1988-01-13   713.59
1988-01-14   708.35
1988-01-15   721.81
1988-01-18   724.43
1988-01-19   718.29
1988-01-20   701.59
1988-01-21   700.70
1988-01-22   709.46
1988-01-25   721.52
1988-01-26   714.05
1988-01-27   712.94
1988-01-28   722.49
1988-01-29   731.40
1988-02-01   727.66
1988-02-02   731.22
1988-02-03   720.48
1988-02-04   720.34
1988-02-05   717.36
1988-02-08   712.98
1988-02-09   717.83
1988-02-10   733.01
1988-02-11   731.15
1988-02-12   736.64
1988-02-16   744.76
1988-02-17   744.67
1988-02-18   741.22
1988-02-19   753.05
1988-02-22   760.99
1988-02-23   759.90
1988-02-24   759.10
1988-02-25   754.17
1988-02-26   756.38
1988-02-29   769.76
1988-03-01   767.70
1988-03-02   769.76
1988-03-03   771.03
1988-03-04   769.55
1988-03-07   767.95
1988-03-08   774.04
1988-03-09   772.59
1988-03-10   756.89
1988-03-11   760.81
1988-03-14   764.51
1988-03-15   766.14
1988-03-16   774.96
1988-03-17   781.14
1988-03-18   782.23
1988-03-21   776.45
1988-03-22   779.11
1988-03-23   781.40
1988-03-24   764.35
1988-03-25   749.35
1988-03-28   748.00
1988-03-29   754.18
1988-03-30   747.71
1988-03-31   750.87
1988-04-04   747.13
1988-04-05   751.60
1988-04-06   771.84
1988-04-07   771.62
1988-04-08   781.40
1988-04-11   780.96
1988-04-12   785.28
1988-04-13   782.92
1988-04-14   748.76
1988-04-15   747.89
1988-04-18   746.95
1988-04-19   745.24
1988-04-20   739.03
1988-04-21   740.48
1988-04-22   752.07
1988-04-25   758.21
1988-04-26   760.14
1988-04-27   759.30
1988-04-28   756.32
1988-04-29   754.94
1988-05-02   759.63
1988-05-03   763.95
1988-05-04   758.28
1988-05-05   752.91
1988-05-06   748.76
1988-05-09   744.11
1988-05-10   746.29
1988-05-11   733.68
1988-05-12   733.36
1988-05-13   739.64
1988-05-16   745.57
1988-05-17   736.16
1988-05-18   723.95
1988-05-19   726.24
1988-05-20   725.25
1988-05-23   719.30
1988-05-24   727.29
1988-05-25   727.18
1988-05-26   730.17
1988-05-27   729.41
1988-05-31   754.28
1988-06-01   766.39
1988-06-02   764.95
1988-06-03   771.12
1988-06-06   772.74
1988-06-07   766.80
1988-06-08   783.95
1988-06-09   780.88
1988-06-10   784.02
1988-06-13   782.66
1988-06-14   791.25
1988-06-15   792.20
1988-06-16   779.75
1988-06-17   782.09
1988-06-20   775.77
1988-06-21   785.20
1988-06-22   799.05
1988-06-23   799.08
1988-06-24   799.88
1988-06-27   787.20
1988-06-28   794.58
1988-06-29   791.36
1988-06-30   801.58
1988-07-01   796.78
1988-07-05   805.93
1988-07-06   794.69
1988-07-07   793.10
1988-07-08   787.58
1988-07-11   789.17
1988-07-12   782.70
1988-07-13   787.01
1988-07-14   789.24
1988-07-15   794.16
1988-07-18   789.17
1988-07-19   782.32
1988-07-20   787.13
1988-07-21   777.74
1988-07-22   767.98
1988-07-25   770.74
1988-07-26   772.44
1988-07-27   766.77
1988-07-28   776.11
1988-07-29   794.39
1988-08-01   795.79
1988-08-02   795.98
1988-08-03   796.32
1988-08-04   793.75
1988-08-05   790.99
1988-08-08   787.50
1988-08-09   776.64
1988-08-10   761.24
1988-08-11   762.49
1988-08-12   762.41
1988-08-15   750.91
1988-08-16   755.94
1988-08-17   757.80
1988-08-18   757.72
1988-08-19   756.40
1988-08-22   747.81
1988-08-23   746.90
1988-08-24   759.84
1988-08-25   754.01
1988-08-26   755.45
1988-08-29   763.89
1988-08-30   762.87
1988-08-31   761.05
1988-09-01   752.01
1988-09-02   769.87
1988-09-06   775.09
1988-09-07   774.30
1988-09-08   773.69
1988-09-09   776.64
1988-09-12   774.94
1988-09-13   778.35
1988-09-14   783.72
1988-09-15   780.20
1988-09-16   783.87
1988-09-19   780.88
1988-09-20   784.06
1988-09-21   785.80
1988-09-22   782.43
1988-09-23   785.84
1988-09-26   784.29
1988-09-27   783.64
1988-09-28   785.95
1988-09-29   797.57
1988-09-30   795.45
1988-10-03   795.00
1988-10-04   794.69
1988-10-05   797.95
1988-10-06   797.61
1988-10-07   812.78
1988-10-10   812.63
1988-10-11   811.69
1988-10-12   799.92
1988-10-13   802.93
1988-10-14   802.93
1988-10-17   805.11
1988-10-18   813.08
1988-10-19   804.92
1988-10-20   820.00
1988-10-21   821.36
1988-10-24   816.92
1988-10-25   818.85
1988-10-26   816.81
1988-10-27   807.59
1988-10-28   809.98
1988-10-31   811.42
1988-11-01   813.24
1988-11-02   814.98
1988-11-03   819.23
1988-11-04   810.85
1988-11-07   803.41
1988-11-08   806.53
1988-11-09   802.54
1988-11-10   802.09
1988-11-11   786.65
1988-11-14   786.15
1988-11-15   788.43
1988-11-16   775.30
1988-11-17   778.76
1988-11-18   781.94
1988-11-21   783.19
1988-11-22   786.12
1988-11-23   794.65
1988-11-25   787.75
1988-11-28   792.64
1988-11-29   800.15
1988-11-30   805.58
1988-12-01   801.90
1988-12-02   799.20
1988-12-05   809.29
1988-12-06   815.17
1988-12-07   816.96
1988-12-08   812.59
1988-12-09   815.10
1988-12-12   813.51
1988-12-13   813.77
1988-12-14   812.14
1988-12-15   812.67
1988-12-16   818.76
1988-12-19   826.25
1988-12-20   823.13
1988-12-21   822.25
1988-12-22   822.10
1988-12-23   825.03
1988-12-27   823.01
1988-12-28   824.19
1988-12-29   830.24
1988-12-30   825.94
1989-01-03   816.95
1989-01-04   830.34
1989-01-05   832.71
1989-01-06   835.08
1989-01-09   837.26
1989-01-10   835.94
1989-01-11   841.37
1989-01-12   845.64
1989-01-13   846.34
1989-01-16   846.07
1989-01-17   845.95
1989-01-18   856.55
1989-01-19   856.17
1989-01-20   853.53
1989-01-23   848.94
1989-01-24   861.14
1989-01-25   863.00
1989-01-26   871.89
1989-01-27   881.48
1989-01-30   882.88
1989-01-31   891.12
1989-02-01   889.10
1989-02-02   889.87
1989-02-03   890.76
1989-02-06   888.62
1989-02-07   896.15
1989-02-08   891.96
1989-02-09   884.47
1989-02-10   873.14
1989-02-13   874.88
1989-02-14   872.48
1989-02-15   880.90
1989-02-16   883.23
1989-02-17   887.19
1989-02-21   886.76
1989-02-22   873.18
1989-02-23   877.10
1989-02-24   864.33
1989-02-27   862.93
1989-02-28   862.89
1989-03-01   856.76
1989-03-02   865.53
1989-03-03   867.98
1989-03-06   875.54
1989-03-07   872.05
1989-03-08   873.02
1989-03-09   873.60
1989-03-10   870.77
1989-03-13   875.58
1989-03-14   875.04
1989-03-15   879.07
1989-03-16   885.67
1989-03-17   866.70
1989-03-20   857.19
1989-03-21   860.06
1989-03-22   857.19
1989-03-23   848.65
1989-03-27   852.96
1989-03-28   862.00
1989-03-29   863.26
1989-03-30   861.65
1989-03-31   873.58
1989-04-03   876.62
1989-04-04   874.53
1989-04-05   878.66
1989-04-06   875.67
1989-04-07   880.32
1989-04-10   878.31
1989-04-11   882.33
1989-04-12   884.42
1989-04-13   878.07
1989-04-14   891.55
1989-04-17   892.37
1989-04-18   908.25
1989-04-19   912.51
1989-04-20   908.37
1989-04-21   921.72
1989-04-24   921.41
1989-04-25   914.51
1989-04-26   914.99
1989-04-27   926.06
1989-04-28   926.06
1989-05-01   924.13
1989-05-02   920.34
1989-05-03   917.94
1989-05-04   915.81
1989-05-05   915.42
1989-05-08   911.76
1989-05-09   909.35
1989-05-10   908.72
1989-05-11   911.72
1989-05-12   930.86
1989-05-15   937.60
1989-05-16   935.51
1989-05-17   939.06
1989-05-18   941.50
1989-05-19   952.57
1989-05-22   954.26
1989-05-23   946.66
1989-05-24   947.84
1989-05-25   946.86
1989-05-26   953.67
1989-05-30   946.16
1989-05-31   946.63
1989-06-01   950.77
1989-06-02   958.23
1989-06-05   947.03
1989-06-06   950.34
1989-06-07   955.66
1989-06-08   956.85
1989-06-09   956.81
1989-06-12   959.47
1989-06-13   954.54
1989-06-14   954.78
1989-06-15   945.55
1989-06-16   948.58
1989-06-19   952.38
1989-06-20   952.66
1989-06-21   951.45
1989-06-22   958.32
1989-06-23   973.22
1989-06-26   968.12
1989-06-27   974.42
1989-06-28   966.11
1989-06-29   948.52
1989-06-30   943.86
1989-07-03   950.79
1989-07-05   953.01
1989-07-06   956.86
1989-07-07   968.65
1989-07-10   974.44
1989-07-11   977.40
1989-07-12   979.46
1989-07-13   980.19
1989-07-14   988.50
1989-07-17   992.83
1989-07-18   990.93
1989-07-19  1001.05
1989-07-20   998.18
1989-07-21  1005.06
1989-07-24  1001.78
1989-07-25  1004.25
1989-07-26  1015.19
1989-07-27  1020.38
1989-07-28  1022.30
1989-07-31  1030.80
1989-08-01  1026.30
1989-08-02  1027.76
1989-08-03  1026.88
1989-08-04  1020.72
1989-08-07  1054.10
1989-08-08  1057.85
1989-08-09  1065.94
1989-08-10  1074.82
1989-08-11  1065.27
1989-08-14  1063.23
1989-08-15  1064.23
1989-08-16  1065.11
1989-08-17  1067.19
1989-08-18  1072.57
1989-08-21  1060.56
1989-08-22  1059.98
1989-08-23  1068.90
1989-08-24  1085.90
1989-08-25  1089.28
1989-08-28  1097.91
1989-08-29  1097.20
1989-08-30  1102.46
1989-08-31  1099.92
1989-09-01  1108.01
1989-09-05  1106.80
1989-09-06  1094.32
1989-09-07  1084.81
1989-09-08  1084.56
1989-09-11  1082.22
1989-09-12  1084.81
1989-09-13  1075.67
1989-09-14  1066.15
1989-09-15  1068.61
1989-09-18  1072.66
1989-09-19  1074.54
1989-09-20  1076.04
1989-09-21  1076.50
1989-09-22  1073.00
1989-09-25  1062.60
1989-09-26  1062.77
1989-09-27  1065.19
1989-09-28  1073.37
1989-09-29  1075.46
1989-10-02  1081.47
1989-10-03  1092.11
1989-10-04  1097.66
1989-10-05  1106.09
1989-10-06  1110.31
1989-10-09  1115.15
1989-10-10  1111.10
1989-10-11  1103.25
1989-10-12  1100.51
1989-10-13  1035.93
1989-10-16  1031.58
1989-10-17  1015.27
1989-10-18  1014.35
1989-10-19  1027.57
1989-10-20  1020.88
1989-10-23  1016.66
1989-10-24  1009.31
1989-10-25  1006.26
1989-10-26   998.74
1989-10-27   991.65
1989-10-30   994.04
1989-10-31  1007.79
1989-11-01  1009.13
1989-11-02  1002.57
1989-11-03  1006.48
1989-11-06   990.61
1989-11-07   993.82
1989-11-08  1002.96
1989-11-09   996.13
1989-11-10  1004.48
1989-11-13  1006.31
1989-11-14  1000.00
1989-11-15  1006.83
1989-11-16  1006.22
1989-11-17  1007.31
1989-11-20   995.55
1989-11-21   995.82
1989-11-22  1002.45
1989-11-24  1008.94
1989-11-27  1014.19
1989-11-28  1015.79
1989-11-29  1010.63
1989-11-30  1016.37
1989-12-01  1034.96
1989-12-04  1040.35
1989-12-05  1038.52
1989-12-06  1035.45
1989-12-07  1031.36
1989-12-08  1034.03
1989-12-11  1031.32
1989-12-12  1041.06
1989-12-13  1042.04
1989-12-14  1036.88
1989-12-15  1031.14
1989-12-18  1013.26
1989-12-19  1012.46
1989-12-20  1010.36
1989-12-21  1012.46
1989-12-22  1021.26
1989-12-26  1022.78
1989-12-27  1027.54
1989-12-28  1030.16
1989-12-29  1035.10
1990-01-02  1053.65
1990-01-03  1049.69
1990-01-04  1043.51
1990-01-05  1034.25
1990-01-08  1037.19
1990-01-09  1029.40
1990-01-10  1023.84
1990-01-11  1027.00
1990-01-12  1002.31
1990-01-15   996.40
1990-01-16  1007.56
1990-01-17   998.09
1990-01-18   999.02
1990-01-19  1004.05
1990-01-22   979.88
1990-01-23   983.28
1990-01-24   980.16
1990-01-25   966.60
1990-01-26   963.34
1990-01-29   955.55
1990-01-30   942.68
1990-01-31   959.54
1990-02-01   962.11
1990-02-02   966.96
1990-02-05   973.52
1990-02-06   968.57
1990-02-07   979.11
1990-02-08   980.02
1990-02-09   982.36
1990-02-12   971.45
1990-02-13   975.30
1990-02-14   974.98
1990-02-15   976.43
1990-02-16   975.58
1990-02-20   962.79
1990-02-21   964.17
1990-02-22   959.31
1990-02-23   958.35
1990-02-26   972.00
1990-02-27   979.61
1990-02-28   986.07
1990-03-01   988.09
1990-03-02   996.61
1990-03-05   991.80
1990-03-06  1001.56
1990-03-07   995.97
1990-03-08  1003.02
1990-03-09   999.40
1990-03-12  1001.24
1990-03-13  1000.14
1990-03-14  1003.53
1990-03-15  1002.66
1990-03-16  1014.30
1990-03-19  1022.41
1990-03-20  1018.28
1990-03-21  1013.65
1990-03-22  1002.20
1990-03-23  1007.65
1990-03-26  1009.35
1990-03-27  1020.85
1990-03-28  1021.26
1990-03-29  1015.81
1990-03-30  1012.10
1990-04-02  1009.03
1990-04-03  1020.21
1990-04-04  1014.20
1990-04-05  1013.47
1990-04-06  1011.04
1990-04-09  1011.59
1990-04-10  1014.02
1990-04-11  1014.98
1990-04-12  1021.95
1990-04-16  1023.78
1990-04-17  1023.96
1990-04-18  1012.51
1990-04-19  1004.81
1990-04-20   997.80
1990-04-23   986.53
1990-04-24   982.45
1990-04-25   985.66
1990-04-26   988.64
1990-04-27   977.32
1990-04-30   979.70
1990-05-01   984.70
1990-05-02   989.87
1990-05-03   992.62
1990-05-04   998.35
1990-05-07  1004.63
1990-05-08  1010.91
1990-05-09  1011.09
1990-05-10  1011.13
1990-05-11  1031.52
1990-05-14  1036.18
1990-05-15  1035.53
1990-05-16  1034.04
1990-05-17  1034.60
1990-05-18  1033.25
1990-05-21  1038.74
1990-05-22  1036.19
1990-05-23  1036.14
1990-05-24  1033.45
1990-05-25  1024.12
1990-05-29  1038.59
1990-05-30  1039.15
1990-05-31  1040.16
1990-06-01  1049.45
1990-06-04  1063.92
1990-06-05  1062.91
1990-06-06  1059.88
1990-06-07  1055.46
1990-06-08  1045.51
1990-06-11  1051.65
1990-06-12  1062.86
1990-06-13  1060.19
1990-06-14  1056.80
1990-06-15  1056.65
1990-06-18  1038.83
1990-06-19  1042.38
1990-06-20  1041.94
1990-06-21  1043.59
1990-06-22  1030.78
1990-06-25  1023.01
1990-06-26  1019.32
1990-06-27  1025.87
1990-06-28  1029.61
1990-06-29  1031.07
1990-07-02  1034.76
1990-07-03  1035.73
1990-07-05  1024.71
1990-07-06  1032.28
1990-07-09  1035.53
1990-07-10  1028.88
1990-07-11  1040.58
1990-07-12  1051.75
1990-07-13  1059.56
1990-07-16  1063.69
1990-07-17  1062.57
1990-07-18  1053.54
1990-07-19  1056.21
1990-07-20  1045.19
1990-07-23  1026.46
1990-07-24  1030.58
1990-07-25  1034.95
1990-07-26  1033.50
1990-07-27  1027.28
1990-07-30  1031.26
1990-07-31  1022.77
1990-08-01  1023.16
1990-08-02  1012.38
1990-08-03   989.32
1990-08-06   951.70
1990-08-07   946.07
1990-08-08   958.79
1990-08-09   964.47
1990-08-10   948.88
1990-08-13   956.55
1990-08-14   954.17
1990-08-15   953.20
1990-08-16   932.28
1990-08-17   919.76
1990-08-20   923.98
1990-08-21   905.63
1990-08-22   891.94
1990-08-23   864.17
1990-08-24   875.53
1990-08-27   903.83
1990-08-28   901.65
1990-08-29   909.66
1990-08-30   897.90
1990-08-31   903.79
1990-09-04   902.28
1990-09-05   907.49
1990-09-06   899.60
1990-09-07   910.46
1990-09-10   909.29
1990-09-11   908.95
1990-09-12   912.41
1990-09-13   899.89
1990-09-14   893.27
1990-09-17   894.05
1990-09-18   898.87
1990-09-19   893.46
1990-09-20   882.65
1990-09-21   881.67
1990-09-24   859.31
1990-09-25   867.16
1990-09-26   861.90
1990-09-27   849.81
1990-09-28   858.14
1990-10-01   882.70
1990-10-02   885.86
1990-10-03   879.34
1990-10-04   883.09
1990-10-05   881.48
1990-10-08   884.69
1990-10-09   861.51
1990-10-10   851.71
1990-10-11   839.00
1990-10-12   850.01
1990-10-15   855.17
1990-10-16   845.58
1990-10-17   847.23
1990-10-18   869.84
1990-10-19   887.42
1990-10-22   891.37
1990-10-23   884.01
1990-10-24   884.35
1990-10-25   875.73
1990-10-26   861.65
1990-10-29   857.61
1990-10-30   862.58
1990-10-31   862.53
1990-11-01   869.35
1990-11-02   879.43
1990-11-05   882.84
1990-11-06   876.56
1990-11-07   861.75
1990-11-08   861.02
1990-11-09   872.27
1990-11-12   892.59
1990-11-13   889.57
1990-11-14   896.68
1990-11-15   890.25
1990-11-16   890.98
1990-11-19   895.17
1990-11-20   883.09
1990-11-21   885.33
1990-11-23   881.67
1990-11-26   881.33
1990-11-27   883.72
1990-11-28   880.02
1990-11-29   875.19
1990-11-30   892.78
1990-12-03   898.72
1990-12-04   904.81
1990-12-05   916.65
1990-12-06   916.60
1990-12-07   912.15
1990-12-10   913.77
1990-12-11   909.42
1990-12-12   920.17
1990-12-13   918.31
1990-12-14   910.00
1990-12-17   907.85
1990-12-18   919.49
1990-12-19   922.47
1990-12-20   921.34
1990-12-21   925.50
1990-12-24   921.73
1990-12-26   925.69
1990-12-27   920.41
1990-12-28   920.37
1990-12-31   920.61
1991-01-02   914.89
1991-01-03   907.07
1991-01-04   905.60
1991-01-07   891.43
1991-01-08   890.74
1991-01-09   880.82
1991-01-10   889.23
1991-01-11   889.10
1991-01-14   882.07
1991-01-15   883.90
1991-01-16   890.53
1991-01-17   932.86
1991-01-18   944.88
1991-01-21   939.21
1991-01-22   931.32
1991-01-23   937.14
1991-01-24   954.21
1991-01-25   957.82
1991-01-28   955.18
1991-01-29   955.66
1991-01-30   975.52
1991-01-31   981.48
1991-02-01   977.78
1991-02-04   991.54
1991-02-05   998.27
1991-02-06  1014.96
1991-02-07  1010.48
1991-02-08  1014.91
1991-02-11  1037.85
1991-02-12  1027.90
1991-02-13  1034.87
1991-02-14  1022.85
1991-02-15  1040.35
1991-02-19  1040.26
1991-02-20  1032.18
1991-02-21  1031.89
1991-02-22  1033.14
1991-02-25  1034.15
1991-02-26  1022.08
1991-02-27  1033.23
1991-02-28  1031.36
1991-03-01  1042.52
1991-03-04  1040.06
1991-03-05  1059.30
1991-03-06  1053.77
1991-03-07  1048.72
1991-03-08  1042.13
1991-03-11  1038.38
1991-03-12  1034.00
1991-03-13  1040.50
1991-03-14  1037.71
1991-03-15  1035.11
1991-03-18  1031.26
1991-03-19  1014.62
1991-03-20  1016.88
1991-03-21  1012.94
1991-03-22  1012.46
1991-03-25  1015.68
1991-03-26  1034.05
1991-03-27  1037.51
1991-03-28  1034.97
1991-04-01  1023.95
1991-04-02  1042.32
1991-04-03  1038.62
1991-04-04  1039.53
1991-04-05  1031.55
1991-04-08  1038.86
1991-04-09  1025.54
1991-04-10  1026.84
1991-04-11  1036.60
1991-04-12  1042.37
1991-04-15  1043.72
1991-04-16  1061.27
1991-04-17  1070.03
1991-04-18  1069.59
1991-04-19  1058.63
1991-04-22  1044.39
1991-04-23  1045.31
1991-04-24  1053.48
1991-04-25  1046.94
1991-04-26  1044.49
1991-04-29  1031.74
1991-04-30  1033.52
1991-05-01  1049.15
1991-05-02  1051.80
1991-05-03  1052.42
1991-05-06  1055.16
1991-05-07  1049.29
1991-05-08  1054.20
1991-05-09  1069.16
1991-05-10  1052.16
1991-05-13  1051.88
1991-05-14  1037.15
1991-05-15  1028.33
1991-05-16  1037.15
1991-05-17  1034.42
1991-05-20  1031.56
1991-05-21  1034.65
1991-05-22  1038.01
1991-05-23  1037.10
1991-05-24  1042.47
1991-05-28  1056.79
1991-05-29  1061.20
1991-05-30  1074.57
1991-05-31  1085.76
1991-06-03  1090.17
1991-06-04  1091.26
1991-06-05  1084.49
1991-06-06  1080.44
1991-06-07  1073.21
1991-06-10  1071.66
1991-06-11  1075.16
1991-06-12  1064.48
1991-06-13  1067.66
1991-06-14  1080.57
1991-06-17  1075.85
1991-06-18  1071.57
1991-06-19  1053.52
1991-06-20  1050.75
1991-06-21  1053.16
1991-06-24  1034.47
1991-06-25  1029.42
1991-06-26  1031.15
1991-06-27  1037.60
1991-06-28  1030.42
1991-07-01  1048.93
1991-07-02  1052.70
1991-07-03  1045.65
1991-07-05  1047.56
1991-07-08  1058.02
1991-07-09  1052.93
1991-07-10  1050.75
1991-07-11  1057.20
1991-07-12  1061.02
1991-07-15  1063.34
1991-07-16  1061.25
1991-07-17  1058.29
1991-07-18  1072.71
1991-07-19  1072.21
1991-07-22  1070.43
1991-07-23  1061.57
1991-07-24  1056.02
1991-07-25  1063.57
1991-07-26  1062.30
1991-07-29  1067.34
1991-07-30  1074.75
1991-07-31  1075.80
1991-08-01  1075.48
1991-08-02  1073.44
1991-08-05  1068.16
1991-08-06  1079.33
1991-08-07  1079.33
1991-08-08  1075.43
1991-08-09  1069.47
1991-08-12  1070.34
1991-08-13  1071.84
1991-08-14  1067.38
1991-08-15  1066.29
1991-08-16  1057.07
1991-08-19  1029.72
1991-08-20  1032.81
1991-08-21  1065.07
1991-08-22  1067.16
1991-08-23  1080.56
1991-08-26  1079.79
1991-08-27  1074.75
1991-08-28  1084.70
1991-08-29  1083.52
1991-08-30  1082.06
1991-09-03  1071.97
1991-09-04  1068.48
1991-09-05  1066.11
1991-09-06  1064.43
1991-09-09  1063.30
1991-09-10  1055.12
1991-09-11  1060.02
1991-09-12  1066.66
1991-09-13  1061.39
1991-09-16  1068.16
1991-09-17  1066.16
1991-09-18  1067.02
1991-09-19  1069.97
1991-09-20  1070.61
1991-09-23  1067.84
1991-09-24  1073.20
1991-09-25  1071.56
1991-09-26  1072.34
1991-09-27  1069.66
1991-09-30  1074.93
1991-10-01  1075.88
1991-10-02  1076.70
1991-10-03  1069.82
1991-10-04  1061.97
1991-10-07  1055.69
1991-10-08  1062.71
1991-10-09  1056.80
1991-10-10  1068.48
1991-10-11  1073.19
1991-10-14  1087.87
1991-10-15  1095.95
1991-10-16  1108.15
1991-10-17  1106.62
1991-10-18  1112.07
1991-10-21  1106.07
1991-10-22  1101.45
1991-10-23  1101.03
1991-10-24  1089.40
1991-10-25  1085.70
1991-10-28  1100.02
1991-10-29  1105.88
1991-10-30  1111.01
1991-10-31  1110.22
1991-11-01  1106.76
1991-11-04  1104.27
1991-11-05  1099.33
1991-11-06  1101.40
1991-11-07  1109.48
1991-11-08  1103.16
1991-11-11  1102.97
1991-11-12  1108.51
1991-11-13  1110.59
1991-11-14  1111.89
1991-11-15  1069.96
1991-11-18  1076.70
1991-11-19  1059.57
1991-11-20  1060.03
1991-11-21  1064.14
1991-11-22  1051.21
1991-11-25  1049.69
1991-11-26  1055.18
1991-11-27  1050.66
1991-11-29  1048.90
1991-12-02  1066.08
1991-12-03  1070.05
1991-12-04  1064.69
1991-12-05  1055.50
1991-12-06  1055.41
1991-12-09  1048.58
1991-12-10  1043.08
1991-12-11  1040.27
1991-12-12  1056.06
1991-12-13  1063.63
1991-12-16  1063.08
1991-12-17  1055.50
1991-12-18  1057.35
1991-12-19  1056.20
1991-12-20  1064.60
1991-12-23  1097.89
1991-12-24  1110.13
1991-12-26  1124.31
1991-12-27  1128.09
1991-12-30  1150.77
1991-12-31  1156.82
1992-01-02  1152.38
1992-01-03  1161.34
1992-01-06  1162.82
1992-01-07  1167.25
1992-01-08  1166.28
1992-01-09  1162.22
1992-01-10  1154.18
1992-01-13  1152.48
1992-01-14  1172.05
1992-01-15  1184.57
1992-01-16  1184.71
1992-01-17  1181.89
1992-01-20  1177.36
1992-01-21  1165.96
1992-01-22  1178.84
1992-01-23  1166.05
1992-01-24  1162.17
1992-01-27  1161.85
1992-01-28  1168.41
1992-01-29  1155.75
1992-01-30  1163.97
1992-01-31  1155.52
1992-02-03  1158.66
1992-02-04  1168.18
1992-02-05  1167.85
1992-02-06  1169.65
1992-02-07  1160.05
1992-02-10  1166.37
1992-02-11  1169.01
1992-02-12  1178.93
1992-02-13  1166.56
1992-02-14  1171.13
1992-02-18  1168.82
1992-02-19  1170.81
1992-02-20  1192.83
1992-02-21  1190.57
1992-02-24  1186.92
1992-02-25  1177.09
1992-02-26  1186.65
1992-02-27  1180.97
1992-02-28  1179.44
1992-03-02  1184.20
1992-03-03  1190.43
1992-03-04  1184.94
1992-03-05  1174.78
1992-03-06  1163.93
1992-03-09  1161.94
1992-03-10  1166.51
1992-03-11  1157.00
1992-03-12  1157.69
1992-03-13  1164.39
1992-03-16  1163.79
1992-03-17  1171.68
1992-03-18  1169.38
1992-03-19  1175.93
1992-03-20  1182.95
1992-03-23  1177.46
1992-03-24  1170.21
1992-03-25  1166.84
1992-03-26  1169.24
1992-03-27  1158.20
1992-03-30  1157.65
1992-03-31  1161.80
1992-04-01  1163.19
1992-04-02  1155.80
1992-04-03  1154.65
1992-04-06  1160.97
1992-04-07  1137.14
1992-04-08  1126.71
1992-04-09  1146.61
1992-04-10  1155.80
1992-04-13  1156.17
1992-04-14  1171.55
1992-04-15  1190.80
1992-04-16  1195.42
1992-04-20  1181.84
1992-04-21  1178.75
1992-04-22  1174.82
1992-04-23  1185.21
1992-04-24  1175.89
1992-04-27  1168.54
1992-04-28  1170.81
1992-04-29  1180.09
1992-04-30  1188.59
1992-05-01  1180.37
1992-05-04  1195.37
1992-05-05  1196.02
1992-05-06  1201.79
1992-05-07  1196.76
1992-05-08  1199.58
1992-05-11  1205.95
1992-05-12  1204.38
1992-05-13  1205.60
1992-05-14  1192.68
1992-05-15  1188.38
1992-05-18  1192.89
1992-05-19  1198.57
1992-05-20  1197.41
1992-05-21  1193.09
1992-05-22  1196.39
1992-05-26  1187.70
1992-05-27  1188.81
1992-05-28  1192.37
1992-05-29  1197.09
1992-06-01  1201.11
1992-06-02  1195.63
1992-06-03  1198.70
1992-06-04  1197.74
1992-06-05  1200.55
1992-06-08  1203.27
1992-06-09  1189.01
1992-06-10  1177.26
1992-06-11  1178.32
1992-06-12  1182.93
1992-06-15  1183.39
1992-06-16  1177.67
1992-06-17  1161.54
1992-06-18  1154.95
1992-06-19  1157.61
1992-06-22  1153.72
1992-06-23  1153.16
1992-06-24  1154.29
1992-06-25  1150.05
1992-06-26  1146.88
1992-06-29  1165.21
1992-06-30  1165.37
1992-07-01  1180.23
1992-07-02  1172.06
1992-07-06  1174.16
1992-07-07  1164.92
1992-07-08  1158.71
1992-07-09  1168.21
1992-07-10  1170.36
1992-07-13  1173.55
1992-07-14  1179.45
1992-07-15  1178.99
1992-07-16  1180.64
1992-07-17  1171.69
1992-07-20  1160.36
1992-07-21  1162.69
1992-07-22  1151.10
1992-07-23  1152.91
1992-07-24  1153.59
1992-07-27  1154.47
1992-07-28  1171.69
1992-07-29  1185.51
1992-07-30  1193.94
1992-07-31  1191.97
1992-08-03  1191.56
1992-08-04  1187.47
1992-08-05  1176.97
1992-08-06  1169.16
1992-08-07  1165.74
1992-08-10  1165.12
1992-08-11  1161.35
1992-08-12  1154.72
1992-08-13  1151.26
1992-08-14  1158.24
1992-08-17  1161.19
1992-08-18  1161.86
1992-08-19  1154.98
1992-08-20  1154.10
1992-08-21  1139.77
1992-08-24  1127.62
1992-08-25  1127.41
1992-08-26  1127.46
1992-08-27  1130.67
1992-08-28  1135.58
1992-08-31  1134.55
1992-09-01  1142.20
1992-09-02  1154.57
1992-09-03  1152.81
1992-09-04  1147.69
1992-09-08  1142.20
1992-09-09  1148.36
1992-09-10  1162.23
1992-09-11  1161.35
1992-09-14  1182.77
1992-09-15  1165.49
1992-09-16  1160.71
1992-09-17  1161.86
1992-09-18  1166.64
1992-09-21  1167.59
1992-09-22  1156.40
1992-09-23  1152.26
1992-09-24  1157.98
1992-09-25  1147.22
1992-09-28  1156.77
1992-09-29  1154.78
1992-09-30  1153.46
1992-10-01  1144.85
1992-10-02  1129.47
1992-10-05  1122.02
1992-10-06  1125.64
1992-10-07  1116.14
1992-10-08  1122.70
1992-10-09  1107.47
1992-10-12  1118.66
1992-10-13  1130.05
1992-10-14  1129.37
1992-10-15  1128.05
1992-10-16  1134.25
1992-10-19  1137.08
1992-10-20  1138.61
1992-10-21  1140.81
1992-10-22  1145.54
1992-10-23  1152.20
1992-10-26  1165.96
1992-10-27  1165.01
1992-10-28  1168.22
1992-10-29  1169.95
1992-10-30  1164.02
1992-11-02  1174.73
1992-11-03  1169.42
1992-11-04  1163.60
1992-11-05  1171.89
1992-11-06  1173.62
1992-11-09  1172.68
1992-11-10  1168.32
1992-11-11  1171.42
1992-11-12  1171.79
1992-11-13  1169.06
1992-11-16  1156.93
1992-11-17  1152.68
1992-11-18  1159.92
1992-11-19  1159.92
1992-11-20  1165.28
1992-11-23  1165.54
1992-11-24  1175.88
1992-11-25  1183.70
1992-11-27  1188.43
1992-11-30  1194.94
1992-12-01  1194.26
1992-12-02  1192.79
1992-12-03  1192.47
1992-12-04  1193.47
1992-12-07  1197.25
1992-12-08  1201.76
1992-12-09  1197.25
1992-12-10  1195.73
1992-12-11  1193.89
1992-12-14  1186.80
1992-12-15  1187.48
1992-12-16  1180.97
1992-12-17  1192.52
1992-12-18  1208.96
1992-12-21  1207.64
1992-12-22  1210.58
1992-12-23  1207.80
1992-12-24  1209.38
1992-12-28  1211.00
1992-12-29  1205.96
1992-12-30  1211.16
1992-12-31  1204.55
1993-01-04  1207.85
1993-01-05  1207.96
1993-01-06  1210.37
1993-01-07  1204.34
1993-01-08  1201.87
1993-01-11  1205.65
1993-01-12  1203.86
1993-01-13  1201.66
1993-01-14  1210.64
1993-01-15  1214.73
1993-01-18  1219.14
1993-01-19  1213.31
1993-01-20  1207.33
1993-01-21  1208.33
1993-01-22  1206.49
1993-01-25  1213.31
1993-01-26  1217.25
1993-01-27  1217.09
1993-01-28  1221.40
1993-01-29  1225.86
1993-02-01  1234.47
1993-02-02  1237.78
1993-02-03  1252.21
1993-02-04  1272.01
1993-02-05  1278.15
1993-02-08  1277.94
1993-02-09  1264.92
1993-02-10  1264.03
1993-02-11  1269.70
1993-02-12  1265.44
1993-02-16  1231.69
1993-02-17  1229.38
1993-02-18  1223.29
1993-02-19  1230.22
1993-02-22  1240.19
1993-02-23  1233.10
1993-02-24  1246.07
1993-02-25  1254.21
1993-02-26  1252.11
1993-03-01  1239.14
1993-03-02  1253.05
1993-03-03  1258.62
1993-03-04  1259.04
1993-03-05  1262.77
1993-03-08  1283.87
1993-03-09  1286.34
1993-03-10  1285.97
1993-03-11  1278.94
1993-03-12  1266.39
1993-03-15  1268.23
1993-03-16  1268.96
1993-03-17  1260.61
1993-03-18  1274.26
1993-03-19  1274.84
1993-03-22  1273.00
1993-03-23  1277.73
1993-03-24  1274.21
1993-03-25  1280.25
1993-03-26  1273.79
1993-03-29  1284.19
1993-03-30  1284.29
1993-03-31  1279.25
1993-04-01  1282.35
1993-04-02  1260.67
1993-04-05  1265.34
1993-04-06  1271.69
1993-04-07  1285.29
1993-04-08  1284.13
1993-04-12  1300.93
1993-04-13  1308.18
1993-04-14  1310.70
1993-04-15  1315.27
1993-04-16  1322.35
1993-04-19  1314.01
1993-04-20  1301.93
1993-04-21  1304.50
1993-04-22  1291.48
1993-04-23  1285.39
1993-04-26  1272.43
1993-04-27  1281.30
1993-04-28  1279.36
1993-04-29  1280.30
1993-04-30  1281.93
1993-05-03  1289.96
1993-05-04  1287.28
1993-05-05  1283.80
1993-05-06  1283.91
1993-05-07  1279.76
1993-05-10  1280.24
1993-05-11  1284.49
1993-05-12  1292.10
1993-05-13  1280.03
1993-05-14  1278.27
1993-05-17  1274.98
1993-05-18  1270.99
1993-05-19  1291.89
1993-05-20  1298.20
1993-05-21  1287.75
1993-05-24  1291.46
1993-05-25  1295.40
1993-05-26  1304.34
1993-05-27  1305.90
1993-05-28  1296.80
1993-06-01  1309.41
1993-06-02  1311.24
1993-06-03  1302.62
1993-06-04  1301.38
1993-06-07  1300.08
1993-06-08  1288.72
1993-06-09  1287.69
1993-06-10  1277.94
1993-06-11  1284.24
1993-06-14  1280.37
1993-06-15  1276.38
1993-06-16  1277.24
1993-06-17  1275.41
1993-06-18  1267.81
1993-06-21  1272.93
1993-06-22  1269.24
1993-06-23  1265.81
1993-06-24  1277.06
1993-06-25  1276.41
1993-06-28  1291.73
1993-06-29  1288.03
1993-06-30  1292.59
1993-07-01  1292.97
1993-07-02  1286.35
1993-07-06  1273.26
1993-07-07  1271.46
1993-07-08  1285.70
1993-07-09  1284.07
1993-07-12  1280.97
1993-07-13  1280.75
1993-07-14  1296.53
1993-07-15  1297.35
1993-07-16  1295.28
1993-07-19  1296.93
1993-07-20  1304.01
1993-07-21  1308.02
1993-07-22  1302.80
1993-07-23  1311.48
1993-07-26  1317.68
1993-07-27  1313.29
1993-07-28  1313.29
1993-07-29  1319.10
1993-07-30  1317.95
1993-08-02  1323.50
1993-08-03  1323.11
1993-08-04  1321.19
1993-08-05  1316.14
1993-08-06  1320.09
1993-08-09  1327.06
1993-08-10  1328.71
1993-08-11  1329.04
1993-08-12  1324.98
1993-08-13  1325.80
1993-08-16  1327.67
1993-08-17  1335.24
1993-08-18  1338.43
1993-08-19  1343.26
1993-08-20  1339.08
1993-08-23  1336.45
1993-08-24  1349.13
1993-08-25  1356.92
1993-08-26  1352.92
1993-08-27  1351.82
1993-08-30  1352.42
1993-08-31  1358.57
1993-09-01  1352.64
1993-09-02  1342.65
1993-09-03  1342.87
1993-09-07  1335.13
1993-09-08  1326.51
1993-09-09  1328.49
1993-09-10  1338.54
1993-09-13  1347.32
1993-09-14  1336.89
1993-09-15  1342.87
1993-09-16  1342.38
1993-09-17  1337.66
1993-09-20  1328.00
1993-09-21  1314.44
1993-09-22  1320.75
1993-09-23  1320.59
1993-09-24  1323.17
1993-09-27  1332.39
1993-09-28  1334.53
1993-09-29  1329.04
1993-09-30  1324.54
1993-10-01  1332.06
1993-10-04  1329.97
1993-10-05  1329.86
1993-10-06  1331.56
1993-10-07  1328.00
1993-10-08  1327.45
1993-10-11  1331.40
1993-10-12  1327.61
1993-10-13  1330.63
1993-10-14  1334.42
1993-10-15  1339.36
1993-10-18  1343.86
1993-10-19  1344.30
1993-10-20  1347.10
1993-10-21  1343.86
1993-10-22  1344.63
1993-10-25  1351.22
1993-10-26  1355.99
1993-10-27  1355.06
1993-10-28  1368.23
1993-10-29  1367.08
1993-11-01  1373.66
1993-11-02  1370.92
1993-11-03  1355.06
1993-11-04  1338.70
1993-11-05  1346.11
1993-11-08  1349.29
1993-11-09  1345.62
1993-11-10  1354.84
1993-11-11  1351.54
1993-11-12  1361.10
1993-11-15  1357.91
1993-11-16  1369.49
1993-11-17  1359.89
1993-11-18  1356.54
1993-11-19  1355.50
1993-11-22  1346.99
1993-11-23  1344.74
1993-11-24  1352.31
1993-11-26  1359.56
1993-11-29  1362.25
1993-11-30  1362.63
1993-12-01  1365.05
1993-12-02  1369.05
1993-12-03  1367.13
1993-12-06  1367.96
1993-12-07  1371.69
1993-12-08  1375.86
1993-12-09  1373.45
1993-12-10  1374.98
1993-12-13  1382.17
1993-12-14  1375.37
1993-12-15  1370.31
1993-12-16  1369.82
1993-12-17  1377.07
1993-12-20  1376.58
1993-12-21  1375.37
1993-12-22  1383.83
1993-12-23  1381.47
1993-12-27  1391.69
1993-12-28  1394.05
1993-12-29  1392.73
1993-12-30  1386.96
1993-12-31  1381.03
1994-01-03  1376.91
1994-01-04  1382.64
1994-01-05  1389.65
1994-01-06  1394.28
1994-01-07  1398.31
1994-01-10  1413.37
1994-01-11  1406.80
1994-01-12  1409.18
1994-01-13  1407.19
1994-01-14  1415.24
1994-01-17  1411.71
1994-01-18  1412.04
1994-01-19  1415.46
1994-01-20  1413.92
1994-01-21  1417.89
1994-01-24  1416.51
1994-01-25  1411.16
1994-01-26  1417.84
1994-01-27  1426.83
1994-01-28  1433.89
1994-01-31  1447.06
1994-02-01  1441.49
1994-02-02  1446.61
1994-02-03  1441.82
1994-02-04  1412.76
1994-02-07  1419.83
1994-02-08  1418.49
1994-02-09  1425.79
1994-02-10  1410.70
1994-02-11  1408.75
1994-02-14  1410.25
1994-02-15  1413.87
1994-02-16  1413.20
1994-02-17  1409.03
1994-02-18  1398.28
1994-02-22  1407.97
1994-02-23  1401.68
1994-02-24  1379.68
1994-02-25  1380.13
1994-02-28  1380.57
1994-03-01  1371.72
1994-03-02  1373.84
1994-03-03  1370.72
1994-03-04  1375.73
1994-03-07  1382.63
1994-03-08  1382.80
1994-03-09  1379.96
1994-03-10  1368.88
1994-03-11  1375.67
1994-03-14  1376.01
1994-03-15  1374.18
1994-03-16  1378.80
1994-03-17  1381.06
1994-03-18  1382.07
1994-03-21  1371.13
1994-03-22  1372.37
1994-03-23  1375.19
1994-03-24  1358.78
1994-03-25  1350.33
1994-03-28  1349.70
1994-03-29  1324.61
1994-03-30  1298.28
1994-03-31  1297.77
1994-04-04  1279.39
1994-04-05  1310.01
1994-04-06  1310.23
1994-04-07  1314.18
1994-04-08  1304.43
1994-04-11  1304.66
1994-04-12  1300.12
1994-04-13  1296.28
1994-04-14  1294.32
1994-04-15  1294.55
1994-04-18  1280.03
1994-04-19  1273.78
1994-04-20  1270.45
1994-04-21  1291.91
1994-04-22  1292.49
1994-04-25  1308.27
1994-04-26  1309.48
1994-04-28  1305.35
1994-04-29  1315.91
1994-05-02  1314.76
1994-05-03  1316.14
1994-05-04  1310.40
1994-05-05  1305.80
1994-05-06  1291.05
1994-05-09  1273.37
1994-05-10  1279.97
1994-05-11  1263.56
1994-05-12  1268.95
1994-05-13  1267.52
1994-05-16  1266.20
1994-05-17  1280.51
1994-05-18  1295.35
1994-05-19  1306.80
1994-05-20  1303.35
1994-05-23  1297.04
1994-05-24  1300.67
1994-05-25  1303.00
1994-05-26  1306.10
1994-05-27  1309.89
1994-05-31  1310.89
1994-06-01  1311.42
1994-06-02  1308.61
1994-06-03  1311.88
1994-06-06  1310.89
1994-06-07  1307.56
1994-06-08  1305.57
1994-06-09  1303.46
1994-06-10  1308.61
1994-06-13  1313.81
1994-06-14  1327.01
1994-06-15  1319.34
1994-06-16  1328.97
1994-06-17  1317.85
1994-06-20  1306.74
1994-06-21  1291.58
1994-06-22  1297.16
1994-06-23  1292.23
1994-06-24  1269.58
1994-06-27  1282.50
1994-06-28  1276.97
1994-06-29  1280.76
1994-06-30  1269.34
1994-07-01  1278.29
1994-07-05  1277.75
1994-07-06  1280.10
1994-07-07  1284.97
1994-07-08  1290.98
1994-07-11  1283.71
1994-07-12  1282.71
1994-07-13  1282.99
1994-07-14  1295.85
1994-07-15  1300.54
1994-07-18  1300.84
1994-07-19  1300.66
1994-07-20  1293.23
1994-07-21  1294.45
1994-07-22  1298.10
1994-07-25  1298.53
1994-07-26  1295.73
1994-07-27  1288.35
1994-07-28  1292.22
1994-07-29  1301.58
1994-08-01  1311.69
1994-08-02  1315.96
1994-08-03  1318.70
1994-08-04  1310.90
1994-08-05  1303.47
1994-08-08  1303.22
1994-08-09  1304.81
1994-08-10  1309.07
1994-08-11  1301.45
1994-08-12  1308.28
1994-08-15  1306.33
1994-08-16  1313.03
1994-08-17  1311.81
1994-08-18  1301.82
1994-08-19  1299.75
1994-08-22  1297.13
1994-08-23  1304.68
1994-08-24  1322.54
1994-08-25  1317.54
1994-08-26  1332.59
1994-08-29  1339.60
1994-08-30  1345.33
1994-08-31  1346.73
1994-09-01  1338.93
1994-09-02  1333.45
1994-09-05  1333.45
1994-09-06  1334.26
1994-09-07  1329.09
1994-09-08  1332.45
1994-09-09  1317.27
1994-09-12  1308.12
1994-09-13  1311.73
1994-09-14  1315.34
1994-09-15  1327.60
1994-09-16  1318.70
1994-09-19  1316.40
1994-09-20  1292.07
1994-09-21  1285.41
1994-09-22  1284.47
1994-09-23  1281.49
1994-09-26  1284.54
1994-09-27  1287.71
1994-09-28  1292.75
1994-09-29  1284.35
1994-09-30  1285.78
1994-10-03  1284.16
1994-10-04  1266.66
1994-10-05  1259.23
1994-10-06  1255.54
1994-10-07  1261.85
1994-10-10  1272.41
1994-10-11  1288.90
1994-10-12  1290.15
1994-10-13  1294.03
1994-10-14  1300.71
1994-10-17  1302.40
1994-10-18  1301.77
1994-10-19  1311.71
1994-10-20  1302.34
1994-10-21  1295.46
1994-10-24  1279.97
1994-10-25  1278.85
1994-10-26  1276.97
1994-10-27  1289.59
1994-10-28  1314.33
1994-10-31  1307.27
1994-11-01  1296.03
1994-11-02  1289.78
1994-11-03  1292.28
1994-11-04  1277.72
1994-11-07  1277.03
1994-11-08  1281.59
1994-11-09  1278.66
1994-11-10  1275.91
1994-11-11  1268.35
1994-11-14  1277.10
1994-11-15  1276.35
1994-11-16  1279.47
1994-11-17  1273.16
1994-11-18  1267.79
1994-11-21  1256.85
1994-11-22  1234.36
1994-11-23  1232.12
1994-11-25  1242.24
1994-11-28  1248.23
1994-11-29  1251.17
1994-11-30  1251.73
1994-12-01  1238.92
1994-12-02  1250.92
1994-12-05  1252.98
1994-12-06  1250.67
1994-12-07  1244.49
1994-12-08  1224.18
1994-12-09  1225.87
1994-12-12  1233.11
1994-12-13  1230.18
1994-12-14  1242.55
1994-12-15  1249.98
1994-12-16  1259.60
1994-12-19  1254.17
1994-12-20  1247.61
1994-12-21  1254.04
1994-12-22  1259.10
1994-12-23  1268.41
1994-12-27  1276.16
1994-12-28  1270.16
1994-12-29  1271.16
1994-12-30  1274.41
1995-01-03  1281.47
1995-01-04  1289.09
1995-01-05  1289.09
1995-01-06  1295.65
1995-01-09  1295.15
1995-01-10  1295.31
1995-01-11  1295.28
1995-01-12  1298.09
1995-01-13  1310.21
1995-01-16  1322.27
1995-01-17  1322.95
1995-01-18  1323.95
1995-01-19  1312.02
1995-01-20  1305.21
1995-01-23  1306.46
1995-01-24  1303.40
1995-01-25  1307.80
1995-01-26  1304.59
1995-01-27  1307.27
1995-01-30  1297.34
1995-01-31  1297.46
1995-02-01  1297.84
1995-02-02  1302.09
1995-02-03  1320.33
1995-02-06  1320.27
1995-02-07  1319.58
1995-02-08  1318.02
1995-02-09  1316.58
1995-02-10  1328.14
1995-02-13  1334.51
1995-02-14  1336.26
1995-02-15  1346.63
1995-02-16  1346.26
1995-02-17  1338.07
1995-02-21  1341.79
1995-02-22  1346.44
1995-02-23  1355.69
1995-02-24  1357.44
1995-02-27  1346.72
1995-02-28  1356.68
1995-03-01  1349.38
1995-03-02  1342.66
1995-03-03  1342.85
1995-03-06  1340.70
1995-03-07  1327.12
1995-03-08  1329.91
1995-03-09  1327.63
1995-03-10  1345.52
1995-03-13  1345.45
1995-03-14  1353.44
1995-03-15  1348.69
1995-03-16  1357.57
1995-03-17  1357.95
1995-03-20  1362.89
1995-03-21  1357.44
1995-03-22  1358.07
1995-03-23  1356.99
1995-03-24  1370.88
1995-03-27  1386.80
1995-03-28  1385.41
1995-03-29  1385.91
1995-03-30  1396.50
1995-03-31  1388.45
1995-04-03  1387.56
1995-04-04  1401.39
1995-04-05  1400.31
1995-04-06  1402.97
1995-04-07  1403.32
1995-04-10  1404.18
1995-04-11  1400.25
1995-04-12  1405.00
1995-04-13  1411.28
1995-04-17  1401.45
1995-04-18  1395.87
1995-04-19  1400.50
1995-04-20  1406.53
1995-04-21  1415.85
1995-04-24  1426.19
1995-04-25  1428.98
1995-04-26  1430.18
1995-04-27  1435.32
1995-04-28  1438.81
1995-05-01  1433.92
1995-05-02  1432.53
1995-05-03  1447.18
1995-05-04  1436.14
1995-05-05  1427.64
1995-05-08  1437.47
1995-05-09  1438.36
1995-05-10  1440.33
1995-05-11  1443.94
1995-05-12  1451.43
1995-05-15  1455.99
1995-05-16  1459.48
1995-05-17  1450.67
1995-05-18  1431.26
1995-05-19  1427.20
1995-05-22  1442.99
1995-05-23  1455.61
1995-05-24  1453.71
1995-05-25  1448.70
1995-05-26  1436.14
1995-05-30  1442.17
1995-05-31  1470.33
1995-06-01  1469.69
1995-06-02  1459.04
1995-06-05  1469.69
1995-06-06  1471.09
1995-06-07  1468.17
1995-06-08  1462.08
1995-06-09  1453.08
1995-06-12  1463.92
1995-06-13  1483.07
1995-06-14  1482.57
1995-06-15  1483.71
1995-06-16  1486.50
1995-06-19  1502.42
1995-06-20  1500.13
1995-06-21  1500.01
1995-06-22  1518.91
1995-06-23  1515.10
1995-06-26  1500.89
1995-06-27  1500.96
1995-06-28  1508.57
1995-06-29  1501.34
1995-06-30  1506.16
1995-07-03  1512.50
1995-07-05  1520.43
1995-07-06  1537.96
1995-07-07  1557.85
1995-07-10  1571.73
1995-07-11  1560.51
1995-07-12  1572.88
1995-07-13  1574.45
1995-07-14  1566.70
1995-07-17  1571.89
1995-07-18  1557.22
1995-07-19  1536.14
1995-07-20  1545.82
1995-07-21  1549.72
1995-07-24  1556.13
1995-07-25  1570.67
1995-07-26  1568.17
1995-07-27  1583.87
1995-07-28  1577.65
1995-07-31  1574.90
1995-08-01  1570.61
1995-08-02  1561.13
1995-08-03  1567.85
1995-08-04  1567.47
1995-08-07  1568.04
1995-08-08  1567.60
1995-08-09  1561.26
1995-08-10  1552.63
1995-08-11  1545.11
1995-08-14  1556.66
1995-08-15  1555.92
1995-08-16  1556.75
1995-08-17  1562.03
1995-08-18  1557.10
1995-08-21  1559.86
1995-08-22  1561.52
1995-08-23  1551.76
1995-08-24  1550.77
1995-08-25  1557.68
1995-08-28  1558.19
1995-08-29  1558.26
1995-08-30  1553.01
1995-08-31  1558.13
1995-09-01  1569.32
1995-09-04  1569.32
1995-09-05  1582.95
1995-09-06  1592.67
1995-09-07  1590.50
1995-09-08  1598.43
1995-09-11  1593.06
1995-09-12  1601.44
1995-09-13  1611.32
1995-09-14  1621.52
1995-09-15  1622.93
1995-09-18  1621.47
1995-09-19  1612.39
1995-09-20  1616.67
1995-09-21  1606.17
1995-09-22  1601.16
1995-09-25  1603.26
1995-09-26  1604.04
1995-09-27  1601.39
1995-09-28  1615.99
1995-09-29  1616.76
1995-10-02  1612.82
1995-10-03  1603.81
1995-10-04  1596.61
1995-10-05  1602.48
1995-10-06  1608.23
1995-10-09  1591.05
1995-10-10  1590.21
1995-10-11  1601.84
1995-10-12  1605.52
1995-10-13  1614.31
1995-10-16  1611.53
1995-10-17  1613.27
1995-10-18  1609.40
1995-10-19  1611.34
1995-10-20  1610.79
1995-10-23  1599.97
1995-10-24  1618.60
1995-10-25  1607.33
1995-10-26  1590.76
1995-10-27  1595.90
1995-10-30  1605.52
1995-10-31  1605.91
1995-11-01  1606.55
1995-11-02  1631.43
1995-11-03  1636.21
1995-11-06  1637.89
1995-11-07  1633.17
1995-11-08  1644.48
1995-11-09  1644.41
1995-11-10  1645.51
1995-11-13  1643.06
1995-11-14  1635.01
1995-11-15  1644.28
1995-11-16  1659.53
1995-11-17  1669.22
1995-11-20  1666.64
1995-11-21  1673.10
1995-11-22  1683.47
1995-11-23  1683.47
1995-11-24  1685.53
1995-11-27  1692.28
1995-11-28  1699.45
1995-11-29  1710.44
1995-11-30  1701.97
1995-12-01  1707.92
1995-12-04  1720.35
1995-12-05  1730.79
1995-12-06  1734.08
1995-12-07  1721.48
1995-12-08  1719.74
1995-12-11  1728.30
1995-12-12  1723.90
1995-12-13  1735.81
1995-12-14  1722.99
1995-12-15  1715.77
1995-12-18  1687.60
1995-12-19  1694.76
1995-12-20  1687.27
1995-12-21  1681.94
1995-12-22  1680.69
1995-12-25  1680.69
1995-12-26  1682.80
1995-12-27  1683.79
1995-12-28  1680.95
1995-12-29  1693.22
1996-01-02  1711.49
1996-01-03  1722.90
1996-01-04  1715.48
1996-01-05  1712.21
1996-01-08  1712.34
1996-01-09  1688.47
1996-01-10  1655.56
1996-01-11  1665.71
1996-01-12  1662.91
1996-01-15  1657.70
1996-01-16  1668.47
1996-01-17  1665.23
1996-01-18  1670.72
1996-01-19  1686.51
1996-01-22  1697.52
1996-01-23  1693.72
1996-01-24  1706.47
1996-01-25  1695.96
1996-01-26  1705.22
1996-01-29  1710.90
1996-01-30  1725.24
1996-01-31  1739.78
1996-02-01  1740.24
1996-02-02  1737.73
1996-02-05  1743.74
1996-02-06  1764.10
1996-02-07  1771.17
1996-02-08  1786.53
1996-02-09  1788.02
1996-02-12  1800.84
1996-02-13  1804.01
1996-02-14  1802.10
1996-02-15  1792.65
1996-02-16  1782.67
1996-02-19  1782.67
1996-02-20  1768.79
1996-02-21  1790.66
1996-02-22  1821.92
1996-02-23  1821.30
1996-02-26  1800.68
1996-02-27  1793.11
1996-02-28  1778.04
1996-02-29  1774.24
1996-03-01  1790.20
1996-03-04  1815.38
1996-03-05  1819.94
1996-03-06  1814.06
1996-03-07  1813.86
1996-03-08  1764.69
1996-03-11  1800.18
1996-03-12  1797.60
1996-03-13  1800.71
1996-03-14  1814.65
1996-03-15  1808.37
1996-03-18  1843.54
1996-03-19  1847.58
1996-03-20  1839.49
1996-03-21  1832.66
1996-03-22  1837.30
1996-03-25  1832.19
1996-03-26  1834.95
1996-03-27  1821.24
1996-03-28  1828.41
1996-03-29  1814.15
1996-04-01  1826.62
1996-04-02  1835.91
1996-04-03  1842.93
1996-04-04  1847.05
1996-04-05  1847.05
1996-04-08  1815.27
1996-04-09  1811.72
1996-04-10  1788.27
1996-04-11  1779.11
1996-04-12  1788.07
1996-04-15  1810.36
1996-04-16  1824.69
1996-04-17  1816.40
1996-04-18  1821.84
1996-04-19  1815.14
1996-04-22  1822.17
1996-04-23  1822.24
1996-04-24  1816.47
1996-04-25  1815.74
1996-04-26  1819.92
1996-04-29  1820.65
1996-04-30  1822.97
1996-05-01  1824.89
1996-05-02  1804.06
1996-05-03  1794.84
1996-05-06  1790.33
1996-05-07  1778.12
1996-05-08  1792.38
1996-05-09  1796.30
1996-05-10  1810.30
1996-05-13  1833.94
1996-05-14  1842.94
1996-05-15  1850.84
1996-05-16  1849.19
1996-05-17  1863.13
1996-05-20  1874.68
1996-05-21  1875.48
1996-05-22  1890.52
1996-05-23  1881.90
1996-05-24  1882.12
1996-05-27  1882.12
1996-05-28  1866.01
1996-05-29  1856.73
1996-05-30  1856.06
1996-05-31  1842.36
1996-06-03  1839.81
1996-06-04  1849.28
1996-06-05  1859.66
1996-06-06  1853.59
1996-06-07  1854.50
1996-06-10  1850.34
1996-06-11  1845.68
1996-06-12  1842.82
1996-06-13  1838.12
1996-06-14  1834.94
1996-06-17  1832.40
1996-06-18  1833.25
1996-06-19  1834.20
1996-06-20  1836.78
1996-06-21  1849.42
1996-06-24  1853.16
1996-06-25  1851.75
1996-06-26  1838.26
1996-06-27  1843.10
1996-06-28  1843.56
1996-07-01  1866.65
1996-07-02  1861.57
1996-07-03  1856.13
1996-07-04  1856.13
1996-07-05  1814.82
1996-07-08  1801.22
1996-07-09  1811.92
1996-07-10  1811.43
1996-07-11  1786.43
1996-07-12  1788.40
1996-07-15  1739.04
1996-07-16  1730.35
1996-07-17  1742.79
1996-07-18  1763.00
1996-07-19  1750.70
1996-07-22  1733.25
1996-07-23  1724.91
1996-07-24  1720.67
1996-07-25  1732.93
1996-07-26  1746.32
1996-07-29  1733.39
1996-07-30  1746.46
1996-07-31  1761.16
1996-08-01  1779.40
1996-08-02  1807.60
1996-08-05  1811.49
1996-08-06  1810.85
1996-08-07  1817.35
1996-08-08  1821.03
1996-08-09  1812.44
1996-08-12  1819.33
1996-08-13  1804.84
1996-08-14  1808.59
1996-08-15  1806.64
1996-08-16  1813.96
1996-08-19  1819.22
1996-08-20  1824.42
1996-08-21  1820.81
1996-08-22  1828.66
1996-08-23  1823.71
1996-08-26  1817.95
1996-08-27  1825.48
1996-08-28  1825.76
1996-08-29  1807.39
1996-08-30  1796.29
1996-09-02  1796.29
1996-09-03  1798.55
1996-09-04  1798.30
1996-09-05  1780.74
1996-09-06  1797.77
1996-09-09  1816.29
1996-09-10  1815.37
1996-09-11  1821.80
1996-09-12  1827.53
1996-09-13  1846.19
1996-09-16  1860.46
1996-09-17  1856.72
1996-09-18  1849.86
1996-09-19  1852.90
1996-09-20  1867.32
1996-09-23  1864.56
1996-09-24  1857.35
1996-09-25  1857.49
1996-09-26  1849.86
1996-09-27  1854.67
1996-09-30  1858.13
1996-10-01  1865.23
1996-10-02  1873.54
1996-10-03  1869.99
1996-10-04  1890.08
1996-10-07  1883.69
1996-10-08  1879.43
1996-10-09  1864.73
1996-10-10  1863.88
1996-10-11  1878.65
1996-10-14  1882.02
1996-10-15  1892.92
1996-10-16  1893.63
1996-10-17  1903.65
1996-10-18  1915.73
1996-10-21  1913.73
1996-10-22  1910.33
1996-10-23  1912.16
1996-10-24  1899.71
1996-10-25  1900.21
1996-10-28  1887.91
1996-10-29  1894.42
1996-10-30  1892.17
1996-10-31  1909.69
1996-11-01  1908.94
1996-11-04  1918.88
1996-11-05  1928.08
1996-11-06  1952.91
1996-11-07  1964.21
1996-11-08  1966.96
1996-11-11  1977.50
1996-11-12  1984.34
1996-11-13  1983.40
1996-11-14  1994.05
1996-11-15  2000.92
1996-11-18  2004.11
1996-11-19  2018.52
1996-11-20  2028.88
1996-11-21  2023.01
1996-11-22  2035.83
1996-11-25  2059.18
1996-11-26  2051.90
1996-11-27  2043.14
1996-11-28  2043.14
1996-11-29  2051.83
1996-12-02  2051.61
1996-12-03  2036.10
1996-12-04  2034.51
1996-12-05  2039.29
1996-12-06  2016.38
1996-12-09  2039.94
1996-12-10  2043.42
1996-12-11  2024.88
1996-12-12  1991.41
1996-12-13  1992.44
1996-12-16  1977.30
1996-12-17  1988.82
1996-12-18  1997.47
1996-12-19  2030.71
1996-12-20  2038.92
1996-12-23  2034.22
1996-12-24  2042.31
1996-12-25  2042.31
1996-12-26  2053.40
1996-12-27  2058.78
1996-12-30  2053.99
1996-12-31  2025.84
1997-01-02  2015.04
1997-01-03  2041.51
1997-01-06  2042.69
1997-01-07  2058.07
1997-01-08  2046.76
1997-01-09  2066.94
1997-01-10  2080.84
1997-01-13  2080.66
1997-01-14  2094.96
1997-01-15  2095.55
1997-01-16  2104.80
1997-01-17  2120.43
1997-01-20  2122.76
1997-01-21  2136.51
1997-01-22  2135.70
1997-01-23  2115.59
1997-01-24  2097.40
1997-01-27  2084.02
1997-01-28  2079.07
1997-01-29  2097.33
1997-01-30  2117.29
1997-01-31  2112.34
1997-02-03  2115.81
1997-02-04  2119.73
1997-02-05  2094.30
1997-02-06  2101.32
1997-02-07  2120.17
1997-02-10  2107.16
1997-02-11  2119.43
1997-02-12  2146.94
1997-02-13  2162.61
1997-02-14  2154.11
1997-02-17  2154.11
1997-02-18  2167.89
1997-02-19  2156.25
1997-02-20  2135.40
1997-02-21  2139.25
1997-02-24  2160.83
1997-02-25  2163.64
1997-02-26  2144.94
1997-02-27  2126.83
1997-02-28  2117.51
1997-03-03  2138.66
1997-03-04  2134.00
1997-03-05  2158.91
1997-03-06  2156.58
1997-03-07  2171.89
1997-03-10  2190.18
1997-03-11  2189.37
1997-03-12  2179.76
1997-03-13  2137.69
1997-03-14  2153.74
1997-03-17  2161.26
1997-03-18  2151.54
1997-03-19  2135.62
1997-03-20  2122.83
1997-03-21  2122.83
1997-03-24  2145.85
1997-03-25  2137.44
1997-03-26  2142.19
1997-03-27  2103.35
1997-03-28  2103.35
1997-03-31  2061.45
1997-04-01  2067.22
1997-04-02  2046.47
1997-04-03  2037.04
1997-04-04  2056.48
1997-04-07  2068.39
1997-04-08  2077.89
1997-04-09  2070.51
1997-04-10  2066.93
1997-04-11  2023.91
1997-04-14  2038.96
1997-04-15  2074.40
1997-04-16  2099.80
1997-04-17  2101.24
1997-04-18  2112.69
1997-04-21  2099.72
1997-04-22  2144.83
1997-04-23  2151.50
1997-04-24  2138.16
1997-04-25  2118.14
1997-04-28  2135.50
1997-04-29  2181.67
1997-04-30  2191.38
1997-05-01  2178.34
1997-05-02  2216.01
1997-05-05  2253.84
1997-05-06  2252.48
1997-05-07  2219.43
1997-05-08  2234.66
1997-05-09  2236.64
1997-05-12  2268.38
1997-05-13  2259.62
1997-05-14  2260.14
1997-05-15  2270.85
1997-05-16  2244.57
1997-05-19  2253.03
1997-05-20  2275.71
1997-05-21  2268.75
1997-05-22  2261.27
1997-05-23  2286.87
1997-05-27  2288.63
1997-05-28  2279.77
1997-05-29  2280.77
1997-05-30  2284.14
1997-06-02  2272.42
1997-06-03  2277.99
1997-06-04  2265.74
1997-06-05  2278.07
1997-06-06  2311.77
1997-06-09  2313.05
1997-06-10  2315.84
1997-06-11  2324.69
1997-06-12  2356.75
1997-06-13  2383.40
1997-06-16  2376.68
1997-06-17  2376.92
1997-06-18  2371.33
1997-06-19  2383.85
1997-06-20  2391.70
1997-06-23  2348.89
1997-06-24  2381.66
1997-06-25  2365.82
1997-06-26  2352.25
1997-06-27  2365.74
1997-06-30  2360.27
1997-07-01  2378.82
1997-07-02  2406.25
1997-07-03  2429.21
1997-07-07  2423.83
1997-07-08  2446.23
1997-07-09  2418.92
1997-07-10  2430.14
1997-07-11  2437.77
1997-07-14  2434.58
1997-07-15  2453.35
1997-07-16  2479.22
1997-07-17  2465.89
1997-07-18  2434.55
1997-07-21  2434.18
1997-07-22  2481.57
1997-07-23  2487.61
1997-07-24  2491.48
1997-07-25  2493.00
1997-07-28  2493.99
1997-07-29  2514.68
1997-07-30  2538.17
1997-07-31  2538.87
1997-08-01  2520.73
1997-08-04  2526.81
1997-08-05  2528.91
1997-08-06  2547.30
1997-08-07  2529.23
1997-08-08  2482.98
1997-08-11  2492.34
1997-08-12  2468.76
1997-08-13  2461.12
1997-08-14  2459.44
1997-08-15  2403.87
1997-08-18  2428.06
1997-08-19  2452.91
1997-08-20  2484.17
1997-08-21  2456.98
1997-08-22  2459.93
1997-08-25  2456.52
1997-08-26  2436.81
1997-08-27  2436.54
1997-08-28  2411.92
1997-08-29  2397.25
1997-09-01  2397.25
1997-09-02  2462.68
1997-09-03  2474.97
1997-09-04  2467.37
1997-09-05  2460.10
1997-09-08  2479.85
1997-09-09  2480.88
1997-09-10  2457.72
1997-09-11  2448.47
1997-09-12  2471.60
1997-09-15  2477.64
1997-09-16  2523.84
1997-09-17  2521.30
1997-09-18  2535.68
1997-09-19  2546.52
1997-09-22  2556.34
1997-09-23  2541.78
1997-09-24  2532.55
1997-09-25  2513.75
1997-09-26  2532.93
1997-09-29  2552.57
1997-09-30  2539.53
1997-10-01  2560.70
1997-10-02  2574.12
1997-10-03  2569.55
1997-10-06  2593.01
1997-10-07  2616.33
1997-10-08  2591.48
1997-10-09  2584.41
1997-10-10  2580.99
1997-10-13  2593.27
1997-10-14  2605.86
1997-10-15  2610.08
1997-10-16  2578.80
1997-10-17  2547.08
1997-10-20  2571.82
1997-10-21  2620.85
1997-10-22  2616.28
1997-10-23  2560.87
1997-10-24  2527.00
1997-10-27  2358.52
1997-10-28  2445.17
1997-10-29  2458.58
1997-10-30  2424.45
1997-10-31  2446.68
1997-11-03  2509.03
1997-11-04  2510.84
1997-11-05  2512.39
1997-11-06  2508.90
1997-11-07  2482.96
1997-11-10  2469.69
1997-11-11  2474.61
1997-11-12  2430.70
1997-11-13  2441.27
1997-11-14  2468.33
1997-11-17  2508.56
1997-11-18  2487.71
1997-11-19  2500.58
1997-11-20  2544.28
1997-11-21  2558.97
1997-11-24  2527.92
1997-11-25  2542.76
1997-11-26  2546.49
1997-11-28  2555.61
1997-12-01  2612.68
1997-12-02  2612.55
1997-12-03  2613.81
1997-12-04  2620.31
1997-12-05  2641.15
1997-12-08  2643.38
1997-12-09  2631.12
1997-12-10  2618.30
1997-12-11  2571.74
1997-12-12  2571.70
1997-12-15  2598.82
1997-12-16  2604.44
1997-12-17  2599.16
1997-12-18  2563.80
1997-12-19  2539.93
1997-12-22  2557.16
1997-12-23  2529.91
1997-12-24  2517.80
1997-12-26  2520.94
1997-12-29  2548.04
1997-12-30  2597.31
1997-12-31  2607.38
1998-01-02  2611.16
1998-01-05  2613.76
1998-01-06  2600.78
1998-01-07  2609.01
1998-01-08  2584.82
1998-01-09  2518.43
1998-01-12  2544.24
1998-01-13  2565.39
1998-01-14  2568.51
1998-01-15  2549.27
1998-01-16  2575.11
1998-01-19  2575.11
1998-01-20  2617.10
1998-01-21  2597.62
1998-01-22  2580.60
1998-01-23  2556.86
1998-01-26  2557.78
1998-01-27  2570.46
1998-01-28  2608.18
1998-01-29  2625.02
1998-01-30  2604.81
1998-02-02  2654.85
1998-02-03  2670.14
1998-02-04  2664.38
1998-02-05  2661.45
1998-02-06  2684.81
1998-02-09  2694.78
1998-02-10  2723.64
1998-02-11  2727.62
1998-02-12  2760.18
1998-02-13  2750.58
1998-02-16  2750.58
1998-02-17  2764.15
1998-02-18  2765.83
1998-02-19  2743.10
1998-02-20  2740.39
1998-02-23  2748.32
1998-02-24  2721.85
1998-02-25  2745.10
1998-02-26  2743.88
1998-02-27  2746.26
1998-03-02  2749.26
1998-03-03  2773.27
1998-03-04  2762.34
1998-03-05  2735.56
1998-03-06  2775.95
1998-03-09  2782.85
1998-03-10  2809.45
1998-03-11  2813.30
1998-03-12  2813.42
1998-03-13  2804.46
1998-03-16  2845.60
1998-03-17  2857.37
1998-03-18  2858.22
1998-03-19  2866.29
1998-03-20  2884.78
1998-03-23  2852.27
1998-03-24  2874.00
1998-03-25  2864.25
1998-03-26  2855.33
1998-03-27  2842.61
1998-03-30  2835.87
1998-03-31  2863.85
1998-04-01  2876.98
1998-04-02  2915.69
1998-04-03  2918.22
1998-04-06  2915.60
1998-04-07  2885.31
1998-04-08  2862.83
1998-04-09  2891.26
1998-04-10  2891.26
1998-04-13  2895.65
1998-04-14  2925.14
1998-04-15  2951.66
1998-04-16  2939.60
1998-04-17  2960.79
1998-04-20  2948.29
1998-04-21  2960.62
1998-04-22  2954.81
1998-04-23  2931.70
1998-04-24  2897.25
1998-04-27  2839.95
1998-04-28  2837.20
1998-04-29  2858.88
1998-04-30  2892.28
1998-05-01  2900.08
1998-05-04  2912.85
1998-05-05  2893.25
1998-05-06  2857.20
1998-05-07  2842.52
1998-05-08  2867.44
1998-05-11  2869.70
1998-05-12  2879.81
1998-05-13  2896.62
1998-05-14  2891.57
1998-05-15  2870.86
1998-05-18  2848.33
1998-05-19  2845.93
1998-05-20  2880.21
1998-05-21  2867.62
1998-05-22  2866.20
1998-05-26  2830.85
1998-05-27  2816.57
1998-05-28  2828.81
1998-05-29  2824.60
1998-06-01  2821.85
1998-06-02  2812.49
1998-06-03  2802.84
1998-06-04  2817.08
1998-06-05  2856.10
1998-06-08  2868.50
1998-06-09  2887.63
1998-06-10  2871.22
1998-06-11  2834.83
1998-06-12  2833.83
1998-06-15  2784.28
1998-06-16  2794.84
1998-06-17  2827.65
1998-06-18  2817.75
1998-06-19  2810.29
1998-06-22  2806.56
1998-06-23  2826.06
1998-06-24  2847.24
1998-06-25  2850.08
1998-06-26  2855.60
1998-06-29  2880.61
1998-06-30  2877.82
1998-07-01  2904.83
1998-07-02  2898.24
1998-07-03  2898.24
1998-07-06  2923.89
1998-07-07  2921.22
1998-07-08  2938.07
1998-07-09  2920.76
1998-07-10  2920.24
1998-07-13  2917.57
1998-07-14  2959.28
1998-07-15  2941.12
1998-07-16  2955.22
1998-07-17  2947.41
1998-07-20  2937.60
1998-07-21  2903.40
1998-07-22  2896.03
1998-07-23  2843.43
1998-07-24  2831.49
1998-07-27  2851.17
1998-07-28  2822.46
1998-07-29  2800.45
1998-07-30  2835.83
1998-07-31  2786.07
1998-08-03  2763.80
1998-08-04  2673.85
1998-08-05  2686.85
1998-08-06  2692.08
1998-08-07  2702.29
1998-08-10  2693.46
1998-08-11  2659.26
1998-08-12  2697.17
1998-08-13  2658.46
1998-08-14  2649.22
1998-08-17  2691.59
1998-08-18  2733.40
1998-08-19  2716.08
1998-08-20  2697.36
1998-08-21  2674.13
1998-08-24  2686.69
1998-08-25  2696.25
1998-08-26  2664.95
1998-08-27  2569.42
1998-08-28  2551.58
1998-08-31  2432.29
1998-09-01  2485.28
1998-09-02  2457.52
1998-09-03  2421.56
1998-09-04  2411.01
1998-09-08  2518.23
1998-09-09  2479.19
1998-09-10  2420.20
1998-09-11  2469.12
1998-09-14  2532.24
1998-09-15  2565.62
1998-09-16  2586.43
1998-09-17  2529.51
1998-09-18  2536.08
1998-09-21  2540.79
1998-09-22  2551.85
1998-09-23  2617.61
1998-09-24  2567.02
1998-09-25  2566.15
1998-09-28  2582.80
1998-09-29  2571.42
1998-09-30  2510.70
1998-10-01  2450.99
1998-10-02  2498.09
1998-10-05  2484.09
1998-10-06  2485.86
1998-10-07  2471.06
1998-10-08  2450.72
1998-10-09  2484.71
1998-10-12  2494.12
1998-10-13  2480.61
1998-10-14  2508.59
1998-10-15  2613.98
1998-10-16  2650.09
1998-10-19  2666.92
1998-10-20  2661.94
1998-10-21  2652.47
1998-10-22  2665.44
1998-10-23  2642.76
1998-10-26  2630.52
1998-10-27  2619.10
1998-10-28  2620.32
1998-10-29  2649.73
1998-10-30  2692.28
1998-11-02  2732.01
1998-11-03  2729.38
1998-11-04  2741.70
1998-11-05  2776.20
1998-11-06  2789.11
1998-11-09  2763.17
1998-11-10  2752.11
1998-11-11  2731.75
1998-11-12  2733.88
1998-11-13  2758.71
1998-11-16  2790.07
1998-11-17  2786.04
1998-11-18  2807.97
1998-11-19  2803.74
1998-11-20  2829.96
1998-11-23  2881.59
1998-11-24  2878.34
1998-11-25  2876.09
1998-11-26  2876.09
1998-11-27  2882.40
1998-11-30  2821.52
1998-12-01  2830.64
1998-12-02  2826.04
1998-12-03  2776.98
1998-12-04  2815.21
1998-12-07  2836.91
1998-12-08  2825.57
1998-12-09  2812.48
1998-12-10  2765.61
1998-12-11  2747.21
1998-12-14  2709.25
1998-12-15  2738.84
1998-12-16  2733.45
1998-12-17  2777.26
1998-12-18  2792.61
1998-12-21  2813.83
1998-12-22  2823.95
1998-12-23  2861.31
1998-12-24  2861.54
1998-12-28  2858.85
1998-12-29  2882.25
1998-12-30  2882.71
1998-12-31  2870.84
1999-01-04  2864.72
1999-01-05  2899.68
1999-01-06  2971.58
1999-01-07  2969.62
1999-01-08  2995.84
1999-01-11  2972.81
1999-01-12  2931.78
1999-01-13  2899.90
1999-01-14  2831.53
1999-01-15  2891.69
1999-01-19  2897.52
1999-01-20  2880.41
1999-01-21  2867.58
1999-01-22  2837.08
1999-01-25  2862.06
1999-01-26  2889.32
1999-01-27  2849.04
1999-01-28  2861.49
1999-01-29  2899.27
1999-02-01  2895.44
1999-02-02  2870.59
1999-02-03  2892.23
1999-02-04  2878.43
1999-02-05  2882.28
1999-02-08  2876.51
1999-02-09  2832.10
1999-02-10  2834.15
1999-02-11  2873.80
1999-02-12  2836.22
1999-02-15  2836.22
1999-02-16  2847.91
1999-02-17  2840.20
1999-02-18  2860.66
1999-02-19  2871.09
1999-02-22  2935.48
1999-02-23  2927.82
1999-02-24  2907.84
1999-02-25  2890.23
1999-02-26  2876.11
1999-03-01  2878.31
1999-03-02  2883.15
1999-03-03  2876.93
1999-03-04  2921.17
1999-03-05  2990.39
1999-03-08  2980.04
1999-03-09  2968.94
1999-03-10  2987.73
1999-03-11  3009.55
1999-03-12  3012.65
1999-03-15  3050.88
1999-03-16  3041.69
1999-03-17  3023.39
1999-03-18  3071.00
1999-03-19  3030.85
1999-03-22  3014.69
1999-03-23  2952.34
1999-03-24  2962.48
1999-03-25  3009.42
1999-03-26  2992.95
1999-03-29  3035.03
1999-03-30  3021.25
1999-03-31  2981.07
1999-04-01  2996.41
1999-04-02  2996.41
1999-04-05  3041.56
1999-04-06  3021.48
1999-04-07  3044.82
1999-04-08  3072.00
1999-04-09  3074.38
1999-04-12  3102.52
1999-04-13  3103.71
1999-04-14  3124.98
1999-04-15  3140.60
1999-04-16  3165.23
1999-04-19  3166.92
1999-04-20  3162.58
1999-04-21  3197.64
1999-04-22  3235.43
1999-04-23  3222.38
1999-04-26  3234.25
1999-04-27  3257.85
1999-04-28  3271.28
1999-04-29  3285.46
1999-04-30  3270.38
1999-05-03  3330.29
1999-05-04  3308.49
1999-05-05  3324.65
1999-05-06  3323.02
1999-05-07  3342.27
1999-05-10  3333.59
1999-05-11  3344.59
1999-05-12  3344.14
1999-05-13  3366.14
1999-05-14  3305.51
1999-05-17  3297.23
1999-05-18  3293.24
1999-05-19  3298.43
1999-05-20  3301.04
1999-05-21  3283.86
1999-05-24  3240.58
1999-05-25  3215.69
1999-05-26  3251.24
1999-05-27  3184.46
1999-05-28  3215.11
1999-05-31  3215.11
1999-06-01  3224.94
1999-06-02  3211.73
1999-06-03  3229.65
1999-06-04  3270.66
1999-06-07  3299.04
1999-06-08  3259.88
1999-06-09  3236.34
1999-06-10  3214.17
1999-06-11  3187.20
1999-06-14  3206.06
1999-06-15  3213.77
1999-06-16  3262.60
1999-06-17  3263.94
1999-06-18  3265.84
1999-06-21  3258.99
1999-06-22  3237.65
1999-06-23  3221.99
1999-06-24  3183.88
1999-06-25  3179.85
1999-06-28  3217.23
1999-06-29  3246.89
1999-06-30  3263.00
1999-07-01  3295.73
1999-07-02  3322.69
1999-07-06  3316.14
1999-07-07  3324.42
1999-07-08  3307.92
1999-07-09  3316.88
1999-07-12  3316.46
1999-07-13  3306.42
1999-07-14  3304.97
1999-07-15  3307.21
1999-07-16  3311.78
1999-07-19  3322.72
1999-07-20  3282.28
1999-07-21  3284.89
1999-07-22  3271.10
1999-07-23  3255.51
1999-07-26  3247.18
1999-07-27  3272.38
1999-07-28  3266.75
1999-07-29  3212.67
1999-07-30  3187.76
1999-08-02  3195.55
1999-08-03  3194.39
1999-08-04  3184.26
1999-08-05  3208.32
1999-08-06  3182.44
1999-08-09  3182.47
1999-08-10  3153.82
1999-08-11  3175.39
1999-08-12  3172.31
1999-08-13  3213.21
1999-08-16  3230.06
1999-08-17  3242.35
1999-08-18  3212.44
1999-08-19  3209.64
1999-08-20  3239.91
1999-08-23  3285.82
1999-08-24  3293.31
1999-08-25  3323.44
1999-08-26  3274.42
1999-08-27  3244.55
1999-08-30  3195.16
1999-08-31  3168.43
1999-09-01  3195.96
1999-09-02  3169.06
1999-09-03  3237.09
1999-09-06  3237.09
1999-09-07  3210.31
1999-09-08  3201.38
1999-09-09  3218.46
1999-09-10  3207.86
1999-09-13  3204.03
1999-09-14  3177.30
1999-09-15  3156.97
1999-09-16  3121.14
1999-09-17  3138.99
1999-09-20  3134.67
1999-09-21  3073.59
1999-09-22  3054.55
1999-09-23  3000.86
1999-09-24  2989.95
1999-09-27  2989.20
1999-09-28  2979.49
1999-09-29  2980.88
1999-09-30  3013.02
1999-10-01  2998.88
1999-10-04  3048.62
1999-10-05  3048.30
1999-10-06  3088.74
1999-10-07  3077.88
1999-10-08  3107.89
1999-10-11  3089.08
1999-10-12  3033.55
1999-10-13  2993.32
1999-10-14  3006.97
1999-10-15  2937.96
1999-10-18  2959.97
1999-10-19  2973.24
1999-10-20  2995.97
1999-10-21  2977.53
1999-10-22  3021.48
1999-10-25  3000.66
1999-10-26  2984.85
1999-10-27  3032.89
1999-10-28  3100.66
1999-10-29  3130.24
1999-11-01  3096.19
1999-11-02  3084.81
1999-11-03  3091.46
1999-11-04  3091.01
1999-11-05  3108.65
1999-11-08  3114.85
1999-11-09  3083.01
1999-11-10  3079.00
1999-11-11  3083.26
1999-11-12  3132.61
1999-11-15  3122.18
1999-11-16  3160.56
1999-11-17  3129.25
1999-11-18  3156.36
1999-11-19  3138.02
1999-11-22  3139.59
1999-11-23  3119.44
1999-11-24  3113.19
1999-11-25  3113.19
1999-11-26  3103.58
1999-11-29  3086.44
1999-11-30  3083.50
1999-12-01  3097.77
1999-12-02  3109.95
1999-12-03  3165.47
1999-12-06  3146.25
1999-12-07  3111.07
1999-12-08  3099.18
1999-12-09  3101.34
1999-12-10  3125.79
1999-12-13  3117.78
1999-12-14  3113.72
1999-12-15  3133.11
1999-12-16  3134.18
1999-12-17  3142.47
1999-12-20  3114.01
1999-12-21  3120.49
1999-12-22  3122.07
1999-12-23  3175.81
1999-12-24  3175.81
1999-12-27  3183.50
1999-12-28  3203.46
1999-12-29  3201.93
1999-12-30  3203.93
1999-12-31  3214.38
2000-01-03  3170.20
2000-01-04  3090.92
2000-01-05  3133.62
2000-01-06  3177.97
2000-01-07  3242.07
2000-01-10  3251.87
2000-01-11  3230.86
2000-01-12  3242.32
2000-01-13  3242.07
2000-01-14  3271.91
2000-01-17        .
2000-01-18  3229.21
2000-01-19  3216.95
2000-01-20  3193.64
2000-01-21  3179.82
2000-01-24  3120.31
2000-01-25  3103.18
2000-01-26  3113.71
2000-01-27  3103.61
2000-01-28  3036.27
2000-01-31  3086.10
2000-02-01  3101.97
2000-02-02  3099.09
2000-02-03  3110.58
2000-02-04  3088.05
2000-02-07  3065.74
2000-02-08  3085.00
2000-02-09  3027.38
2000-02-10  2999.48
2000-02-11  2947.50
2000-02-14  2973.19
2000-02-15  3006.71
2000-02-16  2976.72
2000-02-17  2967.63
2000-02-18  2896.24
2000-02-21  2896.24
2000-02-22  2912.75
2000-02-23  2886.11
2000-02-24  2839.70
2000-02-25  2781.69
2000-02-28  2830.41
2000-02-29  2853.08
2000-03-01  2854.79
2000-03-02  2851.85
2000-03-03  2909.48
2000-03-06  2845.14
2000-03-07  2751.56
2000-03-08  2774.90
2000-03-09  2799.81
2000-03-10  2793.05
2000-03-13  2799.87
2000-03-14  2768.49
2000-03-15  2873.18
2000-03-16  3017.25
2000-03-17  2989.88
2000-03-20  2997.83
2000-03-21  3056.28
2000-03-22  3040.97
2000-03-23  3105.05
2000-03-24  3094.50
2000-03-27  3080.23
2000-03-28  3055.05
2000-03-29  3083.36
2000-03-30  3072.34
2000-03-31  3081.16
2000-04-03  3128.59
2000-04-04  3122.45
2000-04-05  3119.26
2000-04-06  3134.92
2000-04-07  3131.35
2000-04-10  3159.04
2000-04-11  3194.47
2000-04-12  3180.09
2000-04-13  3147.80
2000-04-14  2979.85
2000-04-17  3026.01
2000-04-18  3075.53
2000-04-19  3068.86
2000-04-20  3113.05
2000-04-24  3128.54
2000-04-25  3205.20
2000-04-26  3174.75
2000-04-27  3146.51
2000-04-28  3107.72
2000-05-01  3127.55
2000-05-02  3105.75
2000-05-03  3047.70
2000-05-04  3042.19
2000-05-05  3084.48
2000-05-08  3108.65
2000-05-09  3086.50
2000-05-10  3055.91
2000-05-11  3110.57
2000-05-12  3108.26
2000-05-15  3142.80
2000-05-16  3166.44
2000-05-17  3120.58
2000-05-18  3119.47
2000-05-19  3083.06
2000-05-22  3069.05
2000-05-23  3044.92
2000-05-24  3080.04
2000-05-25  3017.70
2000-05-26  3011.29
2000-05-29  3011.29
2000-05-30  3058.50
2000-05-31  3058.07
2000-06-01  3093.86
2000-06-02  3121.76
2000-06-05  3104.05
2000-06-06  3095.76
2000-06-07  3112.84
2000-06-08  3081.62
2000-06-09  3086.42
2000-06-12  3081.70
2000-06-13  3087.67
2000-06-14  3087.30
2000-06-15  3089.04
2000-06-16  3033.00
2000-06-19  3049.04
2000-06-20  3024.50
2000-06-21  3035.55
2000-06-22  3001.54
2000-06-23  3011.98
2000-06-26  3031.43
2000-06-27  3019.22
2000-06-28  3044.01
2000-06-29  3009.78
2000-06-30  2990.84
2000-07-03  3037.51
2000-07-04  3037.40
2000-07-05  3031.17
2000-07-06  3044.95
2000-07-07  3074.62
2000-07-10  3091.13
2000-07-11  3114.98
2000-07-12  3135.62
2000-07-13  3141.22
2000-07-14  3148.44
2000-07-17  3144.48
2000-07-18  3135.92
2000-07-19  3116.29
2000-07-20  3134.10
2000-07-21  3118.18
2000-07-24  3110.00
2000-07-25  3113.15
2000-07-26  3069.55
2000-07-27  3091.13
2000-07-28  3068.23
2000-07-31  3083.81
2000-08-01  3117.82
2000-08-02  3142.69
2000-08-03  3157.86
2000-08-04  3174.12
2000-08-07  3206.83
2000-08-08  3231.52
2000-08-09  3203.69
2000-08-10  3202.92
2000-08-11  3243.61
2000-08-14  3276.26
2000-08-15  3251.13
2000-08-16  3237.33
2000-08-17  3244.77
2000-08-18  3240.07
2000-08-21  3239.88
2000-08-22  3251.26
2000-08-23  3240.89
2000-08-24  3239.11
2000-08-25  3245.28
2000-08-28  3265.01
2000-08-29  3247.50
2000-08-30  3223.80
2000-08-31  3249.83
2000-09-01  3254.05
2000-09-05  3272.18
2000-09-06  3295.68
2000-09-07  3285.96
2000-09-08  3296.23
2000-09-11  3300.83
2000-09-12  3305.46
2000-09-13  3303.59
2000-09-14  3276.30
2000-09-15  3252.34
2000-09-18  3215.89
2000-09-19  3178.08
2000-09-20  3141.07
2000-09-21  3146.98
2000-09-22  3180.20
2000-09-25  3169.09
2000-09-26  3150.69
2000-09-27  3154.84
2000-09-28  3211.63
2000-09-29  3173.96
2000-10-02  3176.47
2000-10-03  3171.48
2000-10-04  3174.50
2000-10-05  3152.75
2000-10-06  3132.16
2000-10-09  3120.64
2000-10-10  3124.71
2000-10-11  3097.30
2000-10-12  3008.01
2000-10-13  3055.77
2000-10-16  3075.86
2000-10-17  3042.24
2000-10-18  3003.54
2000-10-19  3053.45
2000-10-20  3067.67
2000-10-23  3073.12
2000-10-24  3096.02
2000-10-25  3063.20
2000-10-26  3073.44
2000-10-27  3133.85
2000-10-30  3230.30
2000-10-31  3269.10
2000-11-01  3271.48
2000-11-02  3264.29
2000-11-03  3234.67
2000-11-06  3273.82
2000-11-07  3264.79
2000-11-08  3259.84
2000-11-09  3245.73
2000-11-10  3200.44
2000-11-13  3193.89
2000-11-14  3217.96
2000-11-15  3235.33
2000-11-16  3230.41
2000-11-17  3240.77
2000-11-20  3204.99
2000-11-21  3209.81
2000-11-22  3179.25
2000-11-23  3179.25
2000-11-24  3203.90
2000-11-27  3209.69
2000-11-28  3203.35
2000-11-29  3218.89
2000-11-30  3165.17
2000-12-01  3154.12
2000-12-04  3192.86
2000-12-05  3264.68
2000-12-06  3213.76
2000-12-07  3204.19
2000-12-08  3240.49
2000-12-11  3256.84
2000-12-12  3260.97
2000-12-13  3255.00
2000-12-14  3201.77
2000-12-15  3152.68
2000-12-18  3212.74
2000-12-19  3212.51
2000-12-20  3166.98
2000-12-21  3198.91
2000-12-22  3251.86
2000-12-26  3284.40
2000-12-27  3316.23
2000-12-28  3323.74
2000-12-29  3317.41
2001-01-02  3250.64
2001-01-03  3288.09
2001-01-04  3269.79
2001-01-05  3219.62
2001-01-08  3233.89
2001-01-09  3198.10
2001-01-10  3197.21
2001-01-11  3167.90
2001-01-12  3156.68
2001-01-15  3156.68
2001-01-16  3181.15
2001-01-17  3175.97
2001-01-18  3198.30
2001-01-19  3166.98
2001-01-22  3182.15
2001-01-23  3211.75
2001-01-24  3207.68
2001-01-25  3247.68
2001-01-26  3227.21
2001-01-29  3249.37
2001-01-30  3285.94
2001-01-31  3295.82
2001-02-01  3311.75
2001-02-02  3287.65
2001-02-05  3308.83
2001-02-06  3303.71
2001-02-07  3305.01
2001-02-08  3302.63
2001-02-09  3294.18
2001-02-12  3322.19
2001-02-13  3316.75
2001-02-14  3285.41
2001-02-15  3306.49
2001-02-16  3286.26
2001-02-19  3286.26
2001-02-20  3274.08
2001-02-21  3228.44
2001-02-22  3224.73
2001-02-23  3198.86
2001-02-26  3249.12
2001-02-27  3248.65
2001-02-28  3211.18
2001-03-01  3192.51
2001-03-02  3210.89
2001-03-05  3236.49
2001-03-06  3248.73
2001-03-07  3277.15
2001-03-08  3309.66
2001-03-09  3246.38
2001-03-12  3133.77
2001-03-13  3116.46
2001-03-14  3027.35
2001-03-15  3059.55
2001-03-16  2993.92
2001-03-19  3027.73
2001-03-20  2985.24
2001-03-21  2934.95
2001-03-22  2882.28
2001-03-23  2910.45
2001-03-26  2990.80
2001-03-27  3067.26
2001-03-28  3026.40
2001-03-29  3026.69
2001-03-30  3059.97
2001-04-02  3040.11
2001-04-03  2973.00
2001-04-04  2973.99
2001-04-05  3055.93
2001-04-06  2994.46
2001-04-09  3027.69
2001-04-10  3113.24
2001-04-11  3086.46
2001-04-12  3106.07
2001-04-13  3106.07
2001-04-16  3112.75
2001-04-17  3141.89
2001-04-18  3232.56
2001-04-19  3241.53
2001-04-20  3210.66
2001-04-23  3200.12
2001-04-24  3182.64
2001-04-25  3211.90
2001-04-26  3244.17
2001-04-27  3270.05
2001-04-30  3249.05
2001-05-01  3272.05
2001-05-02  3264.82
2001-05-03  3236.32
2001-05-04  3281.01
2001-05-07  3267.16
2001-05-08  3252.19
2001-05-09  3258.45
2001-05-10  3273.56
2001-05-11  3258.98
2001-05-14  3275.58
2001-05-15  3266.44
2001-05-16  3340.04
2001-05-17  3353.78
2001-05-18  3374.75
2001-05-21  3392.23
2001-05-22  3375.48
2001-05-23  3350.59
2001-05-24  3348.17
2001-05-25  3308.85
2001-05-28  3308.85
2001-05-29  3308.81
2001-05-30  3276.40
2001-05-31  3302.19
2001-06-01  3295.43
2001-06-04  3307.10
2001-06-05  3320.61
2001-06-06  3281.30
2001-06-07  3283.37
2001-06-08  3262.37
2001-06-11  3249.64
2001-06-12  3246.63
2001-06-13  3209.73
2001-06-14  3144.59
2001-06-15  3139.39
2001-06-18  3141.01
2001-06-19  3131.57
2001-06-20  3136.98
2001-06-21  3138.83
2001-06-22  3118.67
2001-06-25  3086.97
2001-06-26  3083.60
2001-06-27  3099.32
2001-06-28  3138.89
2001-06-29  3143.60
2001-07-02  3158.07
2001-07-03  3154.39
2001-07-05  3148.01
2001-07-06  3097.16
2001-07-09  3116.49
2001-07-10  3097.48
2001-07-11  3108.11
2001-07-12  3161.91
2001-07-13  3178.72
2001-07-16  3174.84
2001-07-17  3207.73
2001-07-18  3188.90
2001-07-19  3196.70
2001-07-20  3172.04
2001-07-23  3125.03
2001-07-24  3047.56
2001-07-25  3099.84
2001-07-26  3137.37
2001-07-27  3125.79
2001-07-30  3130.35
2001-07-31  3146.05
2001-08-01  3156.22
2001-08-02  3174.30
2001-08-03  3162.02
2001-08-06  3123.84
2001-08-07  3140.14
2001-08-08  3087.07
2001-08-09  3081.34
2001-08-10  3110.70
2001-08-13  3096.94
2001-08-14  3103.67
2001-08-15  3079.43
2001-08-16  3096.32
2001-08-17  3057.84
2001-08-20  3078.92
2001-08-21  3038.28
2001-08-22  3065.03
2001-08-23  3058.57
2001-08-24  3109.24
2001-08-27  3102.44
2001-08-28  3076.62
2001-08-29  3048.45
2001-08-30  3002.07
2001-08-31  3009.21
2001-09-04  3025.95
2001-09-05  3023.20
2001-09-06  2981.74
2001-09-07  2921.13
2001-09-10  2908.08
2001-09-11  2908.08
2001-09-12  2908.08
2001-09-13  2908.08
2001-09-14  2908.08
2001-09-17  2680.48
2001-09-18  2659.18
2001-09-19  2610.27
2001-09-20  2517.76
2001-09-21  2489.27
2001-09-24  2565.69
2001-09-25  2560.74
2001-09-26  2516.59
2001-09-27  2526.36
2001-09-28  2599.48
2001-10-01  2590.25
2001-10-02  2626.21
2001-10-03  2686.46
2001-10-04  2674.09
2001-10-05  2688.42
2001-10-08  2669.32
2001-10-09  2643.54
2001-10-10  2702.49
2001-10-11  2752.24
2001-10-12  2720.77
2001-10-15  2723.69
2001-10-16  2747.19
2001-10-17  2698.11
2001-10-18  2665.79
2001-10-19  2671.18
2001-10-22  2701.24
2001-10-23  2694.96
2001-10-24  2672.62
2001-10-25  2708.53
2001-10-26  2721.37
2001-10-29  2666.46
2001-10-30  2628.02
2001-10-31  2625.17
2001-11-01  2666.53
2001-11-02  2669.72
2001-11-05  2713.92
2001-11-06  2740.59
2001-11-07  2732.61
2001-11-08  2749.16
2001-11-09  2755.35
2001-11-12  2732.37
2001-11-13  2785.56
2001-11-14  2797.98
2001-11-15  2813.56
2001-11-16  2826.00
2001-11-19  2848.01
2001-11-20  2831.57
2001-11-21  2808.57
2001-11-23  2846.71
2001-11-26  2844.81
2001-11-27  2824.43
2001-11-28  2768.78
2001-11-29  2797.07
2001-11-30  2807.51
2001-12-03  2784.10
2001-12-04  2826.38
2001-12-05  2884.45
2001-12-06  2874.82
2001-12-07  2877.91
2001-12-10  2841.35
2001-12-11  2819.63
2001-12-12  2823.95
2001-12-13  2800.13
2001-12-14  2810.55
2001-12-17  2828.27
2001-12-18  2864.04
2001-12-19  2890.85
2001-12-20  2861.52
2001-12-21  2867.82
2001-12-24  2872.11
2001-12-26  2892.80
2001-12-27  2907.79
2001-12-28  2913.40
2001-12-31  2892.22
2002-01-02  2903.73
2002-01-03  2942.81
2002-01-04  2977.82
2002-01-07  2969.42
2002-01-08  2954.09
2002-01-09  2932.25
2002-01-10  2928.18
2002-01-11  2896.01
2002-01-14  2875.60
2002-01-15  2888.68
2002-01-16  2839.37
2002-01-17  2863.52
2002-01-18  2849.15
2002-01-22  2831.00
2002-01-23  2858.77
2002-01-24  2870.51
2002-01-25  2885.82
2002-01-28  2895.06
2002-01-29  2822.99
2002-01-30  2852.88
2002-01-31  2896.38
2002-02-01  2889.65
2002-02-04  2835.21
2002-02-05  2826.09
2002-02-06  2794.59
2002-02-07  2787.12
2002-02-08  2819.41
2002-02-11  2862.82
2002-02-12  2864.44
2002-02-13  2884.34
2002-02-14  2876.91
2002-02-15  2854.00
2002-02-19  2816.23
2002-02-20  2854.87
2002-02-21  2838.10
2002-02-22  2868.51
2002-02-25  2909.22
2002-02-26  2916.27
2002-02-27  2934.18
2002-02-28  2918.53
2002-03-01  2991.81
2002-03-04  3074.06
2002-03-05  3040.30
2002-03-06  3081.95
2002-03-07  3078.56
2002-03-08  3082.50
2002-03-11  3093.84
2002-03-12  3085.51
2002-03-13  3047.20
2002-03-14  3051.27
2002-03-15  3068.37
2002-03-18  3067.63
2002-03-19  3074.53
2002-03-20  3040.61
2002-03-21  3042.19
2002-03-22  3038.42
2002-03-25  2997.55
2002-03-26  3020.30
2002-03-27  3046.25
2002-03-28  3045.92
2002-04-01  3024.07
2002-04-02  2999.72
2002-04-03  2967.50
2002-04-04  2985.47
2002-04-05  2987.14
2002-04-08  2978.70
2002-04-09  2971.49
2002-04-10  3027.22
2002-04-11  2971.25
2002-04-12  2993.85
2002-04-15  2951.63
2002-04-16  3013.30
2002-04-17  2998.95
2002-04-18  2987.64
2002-04-19  2998.53
2002-04-22  2960.96
2002-04-23  2950.94
2002-04-24  2934.41
2002-04-25  2939.12
2002-04-26  2911.12
2002-04-29  2888.71
2002-04-30  2918.79
2002-05-01  2946.63
2002-05-02  2954.12
2002-05-03  2940.17
2002-05-06  2897.79
2002-05-07  2892.59
2002-05-08  2964.02
2002-05-09  2928.75
2002-05-10  2889.29
2002-05-13  2928.82
2002-05-14  2977.37
2002-05-15  2966.93
2002-05-16  2951.94
2002-05-17  2963.19
2002-05-20  2943.33
2002-05-21  2913.32
2002-05-22  2940.06
2002-05-23  2966.27
2002-05-24  2941.86
2002-05-28  2914.25
2002-05-29  2893.31
2002-05-30  2884.26
2002-05-31  2891.06
2002-06-03  2824.61
2002-06-04  2820.14
2002-06-05  2834.12
2002-06-06  2788.07
2002-06-07  2788.86
2002-06-10  2810.31
2002-06-11  2783.12
2002-06-12  2805.26
2002-06-13  2790.06
2002-06-14  2773.92
2002-06-17  2830.32
2002-06-18  2840.57
2002-06-19  2818.00
2002-06-20  2785.43
2002-06-21  2757.45
2002-06-24  2748.36
2002-06-25  2694.05
2002-06-26  2690.70
2002-06-27  2729.66
2002-06-28  2743.76
2002-07-01  2704.30
2002-07-02  2655.82
2002-07-03  2654.26
2002-07-05  2725.50
2002-07-08  2695.55
2002-07-09  2640.51
2002-07-10  2556.43
2002-07-11  2561.06
2002-07-12  2518.60
2002-07-15  2507.65
2002-07-16  2465.83
2002-07-17  2467.66
2002-07-18  2425.81
2002-07-19  2326.18
2002-07-22  2254.77
2002-07-23  2186.13
2002-07-24  2306.17
2002-07-25  2338.54
2002-07-26  2352.87
2002-07-29  2463.74
2002-07-30  2491.61
2002-07-31  2499.67
2002-08-01  2433.32
2002-08-02  2366.60
2002-08-05  2301.81
2002-08-06  2380.38
2002-08-07  2422.53
2002-08-08  2485.58
2002-08-09  2498.25
2002-08-12  2485.38
2002-08-13  2428.30
2002-08-14  2495.96
2002-08-15  2511.94
2002-08-16  2503.31
2002-08-19  2550.08
2002-08-20  2527.58
2002-08-21  2575.73
2002-08-22  2607.24
2002-08-23  2552.93
2002-08-26  2578.20
2002-08-27  2545.04
2002-08-28  2503.88
2002-08-29  2476.35
2002-08-30  2473.13
2002-09-03  2395.43
2002-09-04  2428.24
2002-09-05  2377.68
2002-09-06  2415.79
2002-09-09  2431.70
2002-09-10  2440.68
2002-09-11  2440.62
2002-09-12  2382.06
2002-09-13  2376.43
2002-09-16  2376.74
2002-09-17  2325.17
2002-09-18  2323.27
2002-09-19  2276.81
2002-09-20  2282.26
2002-09-23  2243.14
2002-09-24  2193.08
2002-09-25  2246.04
2002-09-26  2314.36
2002-09-27  2236.03
2002-09-30  2212.14
2002-10-01  2294.78
2002-10-02  2235.17
2002-10-03  2231.98
2002-10-04  2169.92
2002-10-07  2126.02
2002-10-08  2129.37
2002-10-09  2033.44
2002-10-10  2122.17
2002-10-11  2193.67
2002-10-14  2185.07
2002-10-15  2281.95
2002-10-16  2208.43
2002-10-17  2272.58
2002-10-18  2285.80
2002-10-21  2355.58
2002-10-22  2328.10
2002-10-23  2352.24
2002-10-24  2313.82
2002-10-25  2344.10
2002-10-28  2331.67
2002-10-29  2324.07
2002-10-30  2349.76
2002-10-31  2339.34
2002-11-01  2375.76
2002-11-04  2402.70
2002-11-05  2423.69
2002-11-06  2460.89
2002-11-07  2400.65
2002-11-08  2378.79
2002-11-11  2328.64
2002-11-12  2327.47
2002-11-13  2336.59
2002-11-14  2378.88
2002-11-15  2391.44
2002-11-18  2361.59
2002-11-19  2352.96
2002-11-20  2382.68
2002-11-21  2433.00
2002-11-22  2435.20
2002-11-25  2446.15
2002-11-26  2394.32
2002-11-27  2465.01
2002-11-29  2457.01
2002-12-02  2451.10
2002-12-03  2426.85
2002-12-04  2418.42
2002-12-05  2397.59
2002-12-06  2413.93
2002-12-09  2371.47
2002-12-10  2400.80
2002-12-11  2406.12
2002-12-12  2396.97
2002-12-13  2380.53
2002-12-16  2427.01
2002-12-17  2411.58
2002-12-18  2387.39
2002-12-19  2372.63
2002-12-20  2406.98
2002-12-23  2400.16
2002-12-24  2390.15
2002-12-26  2392.47
2002-12-27  2359.59
2002-12-30  2370.93
2002-12-31  2374.96
2003-01-02  2443.52
2003-01-03  2443.26
2003-01-06  2505.40
2003-01-07  2483.02
2003-01-08  2454.22
2003-01-09  2495.03
2003-01-10  2488.85
2003-01-13  2478.92
2003-01-14  2489.02
2003-01-15  2462.23
2003-01-16  2460.81
2003-01-17  2431.51
2003-01-21  2384.03
2003-01-22  2342.64
2003-01-23  2359.70
2003-01-24  2293.77
2003-01-27  2251.46
2003-01-28  2284.79
2003-01-29  2286.82
2003-01-30  2245.33
2003-01-31  2278.20
2003-02-03  2287.02
2003-02-04  2262.64
2003-02-05  2256.07
2003-02-06  2251.49
2003-02-07  2223.41
2003-02-10  2235.55
2003-02-11  2211.19
2003-02-12  2177.43
2003-02-13  2175.30
2003-02-14  2213.92
2003-02-18  2249.46
2003-02-19  2230.66
2003-02-20  2214.71
2003-02-21  2238.57
2003-02-24  2189.93
2003-02-25  2206.81
2003-02-26  2181.58
2003-02-27  2197.81
2003-02-28  2200.40
2003-03-03  2199.28
2003-03-04  2165.23
2003-03-05  2182.20
2003-03-06  2162.21
2003-03-07  2179.50
2003-03-10  2127.37
2003-03-11  2108.95
2003-03-12  2117.47
2003-03-13  2181.40
2003-03-14  2191.85
2003-03-17  2263.48
2003-03-18  2286.52
2003-03-19  2303.51
2003-03-20  2315.22
2003-03-21  2383.38
2003-03-24  2304.14
2003-03-25  2326.12
2003-03-26  2314.56
2003-03-27  2307.20
2003-03-28  2293.67
2003-03-31  2257.90
2003-04-01  2279.75
2003-04-02  2330.56
2003-04-03  2309.44
2003-04-04  2326.48
2003-04-07  2340.19
2003-04-08  2330.47
2003-04-09  2309.68
2003-04-10  2318.37
2003-04-11  2314.30
2003-04-14  2353.86
2003-04-15  2390.23
2003-04-16  2360.21
2003-04-17  2383.02
2003-04-21  2374.15
2003-04-22  2418.39
2003-04-23  2428.85
2003-04-24  2421.55
2003-04-25  2393.23
2003-04-28  2438.25
2003-04-29  2443.05
2003-04-30  2442.71
2003-05-01  2433.49
2003-05-02  2472.49
2003-05-05  2468.58
2003-05-06  2481.17
2003-05-07  2467.85
2003-05-08  2449.43
2003-05-09  2478.39
2003-05-12  2506.49
2003-05-13  2495.28
2003-05-14  2486.37
2003-05-15  2499.01
2003-05-16  2497.47
2003-05-19  2445.07
2003-05-20  2449.04
2003-05-21  2449.77
2003-05-22  2472.61
2003-05-23  2494.53
2003-05-27  2540.03
2003-05-28  2537.13
2003-05-29  2517.29
2003-05-30  2563.34
2003-06-02  2581.87
2003-06-03  2588.42
2003-06-04  2623.54
2003-06-05  2605.76
2003-06-06  2597.68
2003-06-09  2574.02
2003-06-10  2591.62
2003-06-11  2622.48
2003-06-12  2637.05
2003-06-13  2604.92
2003-06-16  2659.70
2003-06-17  2652.25
2003-06-18  2647.20
2003-06-19  2623.01
2003-06-20  2625.52
2003-06-23  2586.53
2003-06-24  2589.15
2003-06-25  2564.54
2003-06-26  2592.86
2003-06-27  2575.06
2003-06-30  2576.23
2003-07-01  2584.61
2003-07-02  2608.02
2003-07-03  2587.83
2003-07-07  2622.68
2003-07-08  2647.68
2003-07-09  2632.22
2003-07-10  2597.30
2003-07-11  2616.13
2003-07-14  2631.97
2003-07-15  2617.90
2003-07-16  2610.93
2003-07-17  2587.56
2003-07-18  2626.06
2003-07-21  2602.46
2003-07-22  2621.92
2003-07-23  2622.57
2003-07-24  2615.99
2003-07-25  2651.91
2003-07-28  2647.43
2003-07-29  2635.85
2003-07-30  2631.62
2003-07-31  2642.45
2003-08-01  2619.79
2003-08-04  2620.42
2003-08-05  2580.41
2003-08-06  2585.83
2003-08-07  2603.32
2003-08-08  2624.49
2003-08-11  2629.98
2003-08-12  2656.10
2003-08-13  2646.22
2003-08-14  2658.60
2003-08-15  2659.91
2003-08-18  2677.25
2003-08-19  2685.16
2003-08-20  2685.46
2003-08-21  2695.42
2003-08-22  2666.83
2003-08-25  2662.98
2003-08-26  2669.00
2003-08-27  2666.73
2003-08-28  2682.74
2003-08-29  2695.10
2003-09-02  2736.47
2003-09-03  2750.54
2003-09-04  2751.59
2003-09-05  2733.72
2003-09-08  2755.26
2003-09-09  2731.65
2003-09-10  2712.28
2003-09-11  2724.34
2003-09-12  2729.77
2003-09-15  2722.47
2003-09-16  2756.34
2003-09-17  2747.27
2003-09-18  2790.42
2003-09-19  2781.89
2003-09-22  2755.68
2003-09-23  2769.16
2003-09-24  2724.82
2003-09-25  2700.41
2003-09-26  2691.74
2003-09-29  2720.69
2003-09-30  2691.35
2003-10-01  2743.80
2003-10-02  2749.29
2003-10-03  2773.45
2003-10-06  2781.59
2003-10-07  2789.87
2003-10-08  2783.12
2003-10-09  2809.00
2003-10-10  2799.72
2003-10-13  2829.50
2003-10-14  2841.27
2003-10-15  2829.67
2003-10-16  2831.84
2003-10-17  2811.74
2003-10-20  2824.15
2003-10-21  2822.83
2003-10-22  2786.06
2003-10-23  2790.57
2003-10-24  2785.59
2003-10-27  2792.32
2003-10-28  2825.92
2003-10-29  2836.21
2003-10-30  2845.81
2003-10-31  2843.22
2003-11-03  2865.09
2003-11-04  2856.59
2003-11-05  2851.85
2003-11-06  2869.56
2003-11-07  2857.19
2003-11-10  2841.60
2003-11-11  2831.57
2003-11-12  2855.30
2003-11-13  2851.23
2003-11-14  2833.85
2003-11-17  2810.76
2003-11-18  2784.22
2003-11-19  2800.19
2003-11-20  2784.03
2003-11-21  2782.96
2003-11-24  2820.96
2003-11-25  2832.84
2003-11-26  2836.62
2003-11-28  2837.84
2003-12-01  2871.97
2003-12-02  2858.16
2003-12-03  2860.67
2003-12-04  2872.09
2003-12-05  2854.51
2003-12-08  2879.45
2003-12-09  2864.73
2003-12-10  2862.95
2003-12-11  2893.06
2003-12-12  2903.35
2003-12-15  2891.81
2003-12-16  2915.86
2003-12-17  2922.01
2003-12-18  2949.97
2003-12-19  2956.37
2003-12-22  2974.58
2003-12-23  2978.54
2003-12-24  2968.23
2003-12-26  2973.47
2003-12-29  3008.18
2003-12-30  3001.72
2003-12-31  3000.75
2004-01-02  2993.12
2004-01-05  3020.03
2004-01-06  3020.16
2004-01-07  3021.47
2004-01-08  3030.85
2004-01-09  2996.91
2004-01-12  3007.78
2004-01-13  2997.69
2004-01-14  3023.47
2004-01-15  3018.20
2004-01-16  3031.64
2004-01-20  3018.56
2004-01-21  3054.65
2004-01-22  3058.65
2004-01-23  3045.29
2004-01-26  3062.38
2004-01-27  3038.75
2004-01-28  3002.07
2004-01-29  3011.97
2004-01-30  2984.28
2004-02-02  2979.99
2004-02-03  2979.46
2004-02-04  2959.32
2004-02-05  2962.84
2004-02-06  2998.21
2004-02-09  2999.60
2004-02-10  3014.45
2004-02-11  3043.05
2004-02-12  3033.25
2004-02-13  3012.08
2004-02-17  3032.54
2004-02-18  3023.06
2004-02-19  3017.08
2004-02-20  3005.34
2004-02-23  2997.01
2004-02-24  2989.01
2004-02-25  3001.53
2004-02-26  3006.07
2004-02-27  3016.13
2004-03-01  3038.65
2004-03-02  3018.06
2004-03-03  3015.24
2004-03-04  3013.79
2004-03-05  3021.73
2004-03-08  3002.38
2004-03-09  2981.71
2004-03-10  2938.31
2004-03-11  2905.19
2004-03-12  2944.58
2004-03-15  2903.19
2004-03-16  2918.73
2004-03-17  2963.36
2004-03-18  2956.31
2004-03-19  2924.61
2004-03-22  2889.53
2004-03-23  2892.76
2004-03-24  2889.86
2004-03-25  2937.10
2004-03-26  2938.70
2004-03-29  2973.33
2004-03-30  2984.08
2004-03-31  2984.54
2004-04-01  2996.78
2004-04-02  3023.20
2004-04-05  3035.25
2004-04-06  3042.56
2004-04-07  3017.87
2004-04-08  3004.16
2004-04-12  3008.54
2004-04-13  2966.76
2004-04-14  2969.22
2004-04-15  2977.75
2004-04-16  2996.31
2004-04-19  2987.75
2004-04-20  2960.15
2004-04-21  2971.66
2004-04-22  3015.97
2004-04-23  3016.08
2004-04-26  3008.82
2004-04-27  3014.57
2004-04-28  2986.80
2004-04-29  2957.58
2004-04-30  2945.94
2004-05-03  2972.28
2004-05-04  2972.55
2004-05-05  2969.86
2004-05-06  2956.75
2004-05-07  2906.21
2004-05-10  2867.96
2004-05-11  2878.00
2004-05-12  2884.48
2004-05-13  2883.58
2004-05-14  2884.94
2004-05-17  2852.12
2004-05-18  2876.39
2004-05-19  2866.64
2004-05-20  2867.36
2004-05-21  2880.21
2004-05-24  2886.87
2004-05-25  2939.06
2004-05-26  2939.41
2004-05-27  2961.86
2004-05-28  2959.85
2004-06-01  2964.20
2004-06-02  2985.01
2004-06-03  2958.38
2004-06-04  2974.32
2004-06-07  3016.30
2004-06-08  3027.83
2004-06-09  3000.56
2004-06-10  3009.87
2004-06-14  2986.70
2004-06-15  3008.86
2004-06-16  3016.47
2004-06-17  3019.51
2004-06-18  3030.19
2004-06-21  3025.12
2004-06-22  3032.06
2004-06-23  3066.15
2004-06-24  3057.71
2004-06-25  3053.35
2004-06-28  3054.97
2004-06-29  3061.02
2004-06-30  3072.25
2004-07-01  3042.96
2004-07-02  3032.34
2004-07-06  3013.64
2004-07-07  3026.72
2004-07-08  2993.67
2004-07-09  3001.66
2004-07-12  3008.82
2004-07-13  3007.10
2004-07-14  3007.42
2004-07-15  3011.09
2004-07-16  3001.35
2004-07-19  3001.09
2004-07-20  3025.27
2004-07-21  2980.81
2004-07-22  2969.73
2004-07-23  2950.86
2004-07-26  2950.45
2004-07-27  2974.79
2004-07-28  2989.62
2004-07-29  3006.82
2004-07-30  3006.14
2004-08-02  3021.24
2004-08-03  3009.05
2004-08-04  3012.08
2004-08-05  2964.42
2004-08-06  2920.58
2004-08-09  2917.83
2004-08-10  2961.79
2004-08-11  2964.19
2004-08-12  2928.10
2004-08-13  2920.10
2004-08-16  2967.80
2004-08-17  2968.23
2004-08-18  3005.58
2004-08-19  2983.55
2004-08-20  3006.54
2004-08-23  2992.20
2004-08-24  3005.37
2004-08-25  3023.74
2004-08-26  3020.45
2004-08-27  3024.18
2004-08-30  3007.12
2004-08-31  3027.55
2004-09-01  3028.03
2004-09-02  3066.34
2004-09-03  3054.47
2004-09-07  3080.79
2004-09-08  3072.79
2004-09-09  3072.81
2004-09-10  3086.38
2004-09-13  3082.81
2004-09-14  3084.13
2004-09-15  3068.42
2004-09-16  3080.26
2004-09-17  3095.25
2004-09-20  3077.10
2004-09-21  3093.49
2004-09-22  3048.82
2004-09-23  3028.90
2004-09-24  3037.59
2004-09-27  3023.19
2004-09-28  3049.12
2004-09-29  3064.85
2004-09-30  3058.47
2004-10-01  3097.13
2004-10-04  3107.93
2004-10-05  3107.47
2004-10-06  3134.59
2004-10-07  3099.23
2004-10-08  3088.23
2004-10-11  3092.76
2004-10-12  3096.72
2004-10-13  3063.52
2004-10-14  3051.58
2004-10-15  3075.94
2004-10-18  3087.31
2004-10-19  3064.64
2004-10-20  3076.23
2004-10-21  3084.35
2004-10-22  3056.25
2004-10-25  3070.29
2004-10-26  3115.42
2004-10-27  3140.33
2004-10-28  3141.04
2004-10-29  3152.16
2004-11-01  3160.25
2004-11-02  3132.31
2004-11-03  3172.00
2004-11-04  3231.67
2004-11-05  3243.22
2004-11-08  3251.04
2004-11-09  3251.34
2004-11-10  3247.89
2004-11-11  3281.54
2004-11-12  3302.70
2004-11-15  3297.08
2004-11-16  3276.56
2004-11-17  3288.51
2004-11-18  3293.86
2004-11-19  3262.09
2004-11-22  3289.50
2004-11-23  3295.74
2004-11-24  3308.88
2004-11-26  3310.90
2004-11-29  3298.17
2004-11-30  3283.74
2004-12-01  3322.93
2004-12-02  3312.59
2004-12-03  3316.87
2004-12-06  3309.17
2004-12-07  3275.93
2004-12-08  3297.79
2004-12-09  3304.09
2004-12-10  3298.07
2004-12-13  3334.01
2004-12-14  3350.03
2004-12-15  3357.46
2004-12-16  3353.24
2004-12-17  3350.61
2004-12-20  3354.91
2004-12-21  3391.60
2004-12-22  3401.66
2004-12-23  3401.97
2004-12-27  3380.51
2004-12-28  3412.44
2004-12-29  3408.85
2004-12-30  3405.08
2004-12-31  3395.82
2005-01-03  3368.96
2005-01-04  3326.82
2005-01-05  3309.04
2005-01-06  3317.74
2005-01-07  3304.14
2005-01-10  3318.98
2005-01-11  3300.40
2005-01-12  3297.74
2005-01-13  3270.19
2005-01-14  3293.06
2005-01-18  3315.54
2005-01-19  3290.05
2005-01-20  3265.14
2005-01-21  3239.05
2005-01-24  3235.80
2005-01-25  3266.12
2005-01-26  3284.67
2005-01-27  3288.02
2005-01-28  3279.56
2005-01-31  3311.18
2005-02-01  3326.83
2005-02-02  3338.35
2005-02-03  3332.59
2005-02-04  3365.25
2005-02-07  3364.49
2005-02-08  3370.62
2005-02-09  3347.96
2005-02-10  3363.20
2005-02-11  3382.41
2005-02-14  3380.80
2005-02-15  3391.55
2005-02-16  3398.52
2005-02-17  3379.62
2005-02-18  3381.55
2005-02-22  3314.08
2005-02-23  3348.06
2005-02-24  3385.54
2005-02-25  3423.20
2005-02-28  3408.09
2005-03-01  3427.49
2005-03-02  3423.44
2005-03-03  3431.79
2005-03-04  3481.04
2005-03-07  3495.44
2005-03-08  3485.77
2005-03-09  3446.91
2005-03-10  3453.69
2005-03-11  3440.07
2005-03-14  3463.65
2005-03-15  3440.44
2005-03-16  3401.86
2005-03-17  3412.40
2005-03-18  3404.45
2005-03-21  3393.22
2005-03-22  3365.84
2005-03-23  3351.54
2005-03-24  3362.77
2005-03-28  3369.51
2005-03-29  3329.49
2005-03-30  3377.32
2005-03-31  3373.19
2005-04-01  3353.00
2005-04-04  3363.08
2005-04-05  3377.31
2005-04-06  3377.35
2005-04-07  3394.31
2005-04-08  3341.36
2005-04-11  3351.06
2005-04-12  3376.99
2005-04-13  3329.11
2005-04-14  3272.87
2005-04-15  3213.48
2005-04-18  3221.01
2005-04-19  3250.99
2005-04-20  3211.74
2005-04-21  3285.32
2005-04-22  3258.62
2005-04-25  3286.61
2005-04-26  3246.63
2005-04-27  3262.79
2005-04-28  3231.47
2005-04-29  3270.30
2005-05-02  3298.53
2005-05-03  3285.84
2005-05-04  3322.54
2005-05-05  3312.07
2005-05-06  3311.21
2005-05-09  3329.90
2005-05-10  3292.12
2005-05-11  3307.44
2005-05-12  3257.21
2005-05-13  3224.83
2005-05-16  3264.27
2005-05-17  3296.93
2005-05-18  3344.95
2005-05-19  3357.87
2005-05-20  3355.07
2005-05-23  3361.72
2005-05-24  3360.55
2005-05-25  3342.51
2005-05-26  3366.74
2005-05-27  3367.40
2005-05-31  3349.20
2005-06-01  3378.14
2005-06-02  3382.66
2005-06-03  3363.54
2005-06-06  3365.63
2005-06-07  3364.76
2005-06-08  3344.49
2005-06-09  3347.92
2005-06-10  3351.64
2005-06-13  3356.24
2005-06-14  3359.17
2005-06-15  3363.31
2005-06-16  3374.14
2005-06-17  3396.95
2005-06-20  3391.53
2005-06-21  3389.24
2005-06-22  3393.35
2005-06-23  3340.12
2005-06-24  3302.66
2005-06-27  3300.41
2005-06-28  3348.78
2005-06-29  3351.38
2005-06-30  3330.93
2005-07-01  3348.42
2005-07-05  3366.27
2005-07-06  3332.43
2005-07-07  3343.67
2005-07-08  3393.47
2005-07-11  3421.41
2005-07-12  3417.38
2005-07-13  3428.70
2005-07-14  3445.74
2005-07-15  3443.43
2005-07-18  3428.12
2005-07-19  3443.95
2005-07-20  3490.89
2005-07-21  3469.31
2005-07-22  3481.68
2005-07-25  3458.25
2005-07-26  3458.62
2005-07-27  3476.55
2005-07-28  3508.91
2005-07-29  3494.19
2005-08-01  3484.17
2005-08-02  3515.79
2005-08-03  3519.84
2005-08-04  3491.07
2005-08-05  3459.91
2005-08-08  3440.32
2005-08-09  3464.48
2005-08-10  3464.07
2005-08-11  3491.07
2005-08-12  3471.23
2005-08-15  3482.47
2005-08-16  3436.72
2005-08-17  3446.40
2005-08-18  3444.95
2005-08-19  3453.78
2005-08-22  3461.59
2005-08-23  3440.90
2005-08-24  3425.84
2005-08-25  3445.74
2005-08-26  3425.20
2005-08-29  3446.38
2005-08-30  3429.04
2005-08-31  3457.21
2005-09-01  3468.54
2005-09-02  3457.67
2005-09-06  3500.85
2005-09-07  3507.81
2005-09-08  3484.08
2005-09-09  3499.47
2005-09-12  3506.09
2005-09-13  3470.43
2005-09-14  3465.55
2005-09-15  3479.67
2005-09-16  3512.34
2005-09-19  3488.89
2005-09-20  3469.60
2005-09-21  3447.62
2005-09-22  3451.66
2005-09-23  3456.37
2005-09-26  3465.29
2005-09-27  3471.05
2005-09-28  3493.38
2005-09-29  3531.19
2005-09-30  3538.87
2005-10-03  3542.87
2005-10-04  3500.52
2005-10-05  3433.08
2005-10-06  3423.56
2005-10-07  3442.64
2005-10-10  3415.56
2005-10-11  3428.48
2005-10-12  3389.64
2005-10-13  3357.09
2005-10-14  3391.77
2005-10-17  3415.38
2005-10-18  3373.66
2005-10-19  3407.57
2005-10-20  3360.93
2005-10-21  3361.84
2005-10-24  3437.59
2005-10-25  3440.05
2005-10-26  3424.12
2005-10-27  3379.15
2005-10-28  3442.57
2005-10-31  3479.18
2005-11-01  3460.16
2005-11-02  3500.09
2005-11-03  3522.98
2005-11-04  3510.83
2005-11-07  3535.23
2005-11-08  3521.28
2005-11-09  3538.59
2005-11-10  3554.99
2005-11-11  3564.20
2005-11-14  3558.90
2005-11-15  3545.61
2005-11-16  3548.98
2005-11-17  3590.78
2005-11-18  3612.25
2005-11-21  3627.46
2005-11-22  3643.67
2005-11-23  3655.98
2005-11-25  3663.50
2005-11-28  3636.96
2005-11-29  3642.01
2005-11-30  3618.02
2005-12-01  3653.10
2005-12-02  3641.74
2005-12-05  3622.95
2005-12-06  3637.75
2005-12-07  3619.65
2005-12-08  3613.89
2005-12-09  3629.37
2005-12-12  3620.58
2005-12-13  3637.92
2005-12-14  3662.63
2005-12-15  3672.94
2005-12-16  3670.91
2005-12-19  3644.43
2005-12-20  3640.10
2005-12-21  3662.86
2005-12-22  3691.41
2005-12-23  3696.50
2005-12-27  3660.58
2005-12-28  3662.04
2005-12-29  3664.45
2005-12-30  3638.06
2006-01-03  3675.02
2006-01-04  3695.49
2006-01-05  3685.58
2006-01-06  3699.93
2006-01-09  3711.52
2006-01-10  3706.94
2006-01-11  3704.02
2006-01-12  3677.23
2006-01-13  3682.09
2006-01-17  3666.06
2006-01-18  3669.76
2006-01-19  3710.37
2006-01-20  3649.35
2006-01-23  3658.44
2006-01-24  3696.61
2006-01-25  3674.60
2006-01-26  3702.01
2006-01-27  3720.73
2006-01-30  3728.03
2006-01-31  3726.48
2006-02-01  3728.56
2006-02-02  3689.46
2006-02-03  3669.86
2006-02-06  3682.37
2006-02-07  3651.63
2006-02-08  3680.58
2006-02-09  3694.51
2006-02-10  3705.82
2006-02-13  3692.78
2006-02-14  3744.09
2006-02-15  3759.21
2006-02-16  3766.45
2006-02-17  3768.76
2006-02-21  3761.60
2006-02-22  3790.23
2006-02-23  3770.41
2006-02-24  3773.57
2006-02-27  3801.81
2006-02-28  3764.60
2006-03-01  3794.43
2006-03-02  3780.54
2006-03-03  3788.14
2006-03-06  3746.75
2006-03-07  3737.08
2006-03-08  3738.68
2006-03-09  3727.31
2006-03-10  3759.44
2006-03-13  3760.44
2006-03-14  3792.80
2006-03-15  3832.73
2006-03-16  3833.84
2006-03-17  3837.29
2006-03-20  3834.77
2006-03-21  3813.04
2006-03-22  3845.44
2006-03-23  3810.49
2006-03-24  3811.61
2006-03-27  3809.09
2006-03-28  3782.45
2006-03-29  3808.32
2006-03-30  3783.99
2006-03-31  3776.51
2006-04-03  3800.09
2006-04-04  3834.57
2006-04-05  3860.19
2006-04-06  3846.99
2006-04-07  3807.91
2006-04-10  3808.46
2006-04-11  3779.53
2006-04-12  3790.10
2006-04-13  3791.18
2006-04-17  3764.74
2006-04-18  3845.10
2006-04-19  3856.05
2006-04-20  3866.39
2006-04-21  3870.82
2006-04-24  3881.74
2006-04-25  3858.21
2006-04-26  3859.35
2006-04-27  3863.48
2006-04-28  3860.35
2006-05-01  3851.78
2006-05-02  3897.57
2006-05-03  3898.49
2006-05-04  3950.02
2006-05-05  4002.62
2006-05-08  3997.86
2006-05-09  4014.61
2006-05-10  4018.04
2006-05-11  3973.18
2006-05-12  3917.73
2006-05-15  3929.60
2006-05-16  3911.71
2006-05-17  3827.82
2006-05-18  3804.31
2006-05-19  3812.93
2006-05-22  3822.05
2006-05-23  3797.31
2006-05-24  3798.95
2006-05-25  3834.38
2006-05-26  3861.98
2006-05-30  3798.27
2006-05-31  3846.59
2006-06-01  3892.22
2006-06-02  3903.55
2006-06-05  3823.74
2006-06-06  3811.53
2006-06-07  3783.57
2006-06-08  3784.38
2006-06-09  3777.79
2006-06-12  3739.18
2006-06-13  3709.43
2006-06-14  3730.25
2006-06-15  3821.87
2006-06-16  3821.30
2006-06-19  3791.15
2006-06-20  3805.18
2006-06-21  3860.54
2006-06-22  3839.21
2006-06-23  3847.91
2006-06-26  3860.17
2006-06-27  3819.23
2006-06-28  3838.31
2006-06-29  3925.31
2006-06-30  3931.59
2006-07-03  3965.29
2006-07-05  3933.06
2006-07-06  3931.35
2006-07-07  3903.36
2006-07-10  3914.60
2006-07-11  3923.97
2006-07-12  3878.82
2006-07-13  3814.23
2006-07-14  3779.80
2006-07-17  3777.45
2006-07-18  3796.62
2006-07-19  3867.70
2006-07-20  3799.73
2006-07-21  3781.85
2006-07-24  3849.86
2006-07-25  3839.19
2006-07-26  3808.72
2006-07-27  3785.83
2006-07-28  3839.87
2006-07-31  3822.27
2006-08-01  3797.62
2006-08-02  3818.19
2006-08-03  3850.34
2006-08-04  3831.28
2006-08-07  3803.77
2006-08-08  3794.28
2006-08-09  3744.68
2006-08-10  3766.83
2006-08-11  3739.14
2006-08-14  3749.61
2006-08-15  3810.93
2006-08-16  3855.98
2006-08-17  3849.86
2006-08-18  3863.38
2006-08-21  3834.24
2006-08-22  3841.01
2006-08-23  3817.11
2006-08-24  3810.06
2006-08-25  3809.93
2006-08-28  3840.77
2006-08-29  3842.68
2006-08-30  3830.41
2006-08-31  3843.66
2006-09-01  3862.33
2006-09-05  3855.71
2006-09-06  3818.51
2006-09-07  3804.61
2006-09-08  3805.60
2006-09-11  3811.09
2006-09-12  3858.61
2006-09-13  3891.37
2006-09-14  3875.08
2006-09-15  3873.91
2006-09-18  3878.93
2006-09-19  3871.85
2006-09-20  3882.20
2006-09-21  3848.69
2006-09-22  3838.65
2006-09-25  3865.20
2006-09-26  3912.08
2006-09-27  3932.34
2006-09-28  3929.68
2006-09-29  3911.22
2006-10-02  3908.42
2006-10-03  3928.85
2006-10-04  3979.15
2006-10-05  3997.69
2006-10-06  3971.85
2006-10-09  3975.76
2006-10-10  4000.28
2006-10-11  3985.85
2006-10-12  4018.68
2006-10-13  4024.99
2006-10-16  4050.12
2006-10-17  4028.71
2006-10-18  4030.49
2006-10-19  4057.07
2006-10-20  4068.23
2006-10-23  4083.43
2006-10-24  4097.73
2006-10-25  4119.44
2006-10-26  4122.34
2006-10-27  4093.96
2006-10-30  4103.27
2006-10-31  4088.01
2006-11-01  4074.20
2006-11-02  4058.06
2006-11-03  4037.01
2006-11-06  4074.09
2006-11-07  4087.40
2006-11-08  4100.16
2006-11-09  4076.95
2006-11-10  4097.25
2006-11-13  4110.98
2006-11-14  4124.08
2006-11-15  4143.99
2006-11-16  4168.77
2006-11-17  4166.39
2006-11-20  4156.57
2006-11-21  4163.03
2006-11-22  4169.78
2006-11-24  4156.87
2006-11-27  4108.82
2006-11-28  4106.32
2006-11-29  4126.65
2006-11-30  4125.49
2006-12-01  4118.92
2006-12-04  4149.80
2006-12-05  4172.73
2006-12-06  4152.32
2006-12-07  4144.42
2006-12-08  4137.45
2006-12-11  4149.28
2006-12-12  4134.08
2006-12-13  4131.22
2006-12-14  4168.60
2006-12-15  4162.87
2006-12-18  4144.21
2006-12-19  4149.09
2006-12-20  4129.37
2006-12-21  4108.97
2006-12-22  4085.45
2006-12-26  4108.98
2006-12-27  4142.12
2006-12-28  4136.72
2006-12-29  4120.96
2007-01-03  4149.13
2007-01-04  4152.26
2007-01-05  4107.53
2007-01-08  4113.86
2007-01-09  4117.25
2007-01-10  4124.96
2007-01-11  4149.50
2007-01-12  4168.81
2007-01-16  4202.74
2007-01-17  4189.66
2007-01-18  4189.54
2007-01-19  4202.83
2007-01-22  4174.45
2007-01-23  4191.60
2007-01-24  4211.44
2007-01-25  4168.84
2007-01-26  4156.96
2007-01-29  4170.45
2007-01-30  4186.85
2007-01-31  4239.61
2007-02-01  4276.83
2007-02-02  4282.21
2007-02-05  4280.15
2007-02-06  4287.86
2007-02-07  4292.62
2007-02-08  4285.49
2007-02-09  4269.18
2007-02-12  4268.82
2007-02-13  4309.28
2007-02-14  4355.78
2007-02-15  4350.96
2007-02-16  4352.89
2007-02-20  4371.18
2007-02-21  4367.76
2007-02-22  4358.50
2007-02-23  4359.22
2007-02-26  4347.14
2007-02-27  4205.82
2007-02-28  4213.74
2007-03-01  4208.78
2007-03-02  4156.94
2007-03-05  4120.37
2007-03-06  4169.67
2007-03-07  4173.85
2007-03-08  4194.27
2007-03-09  4200.46
2007-03-12  4223.03
2007-03-13  4135.21
2007-03-14  4146.78
2007-03-15  4171.74
2007-03-16  4164.56
2007-03-19  4197.84
2007-03-20  4233.40
2007-03-21  4283.91
2007-03-22  4286.56
2007-03-23  4316.20
2007-03-26  4302.90
2007-03-27  4273.62
2007-03-28  4241.51
2007-03-29  4255.36
2007-03-30  4252.53
2007-04-02  4277.58
2007-04-03  4321.32
2007-04-04  4318.24
2007-04-05  4334.01
2007-04-09  4367.07
2007-04-10  4366.85
2007-04-11  4341.63
2007-04-12  4371.41
2007-04-13  4374.47
2007-04-16  4415.41
2007-04-17  4425.60
2007-04-18  4454.13
2007-04-19  4452.00
2007-04-20  4497.17
2007-04-23  4484.50
2007-04-24  4487.38
2007-04-25  4547.95
2007-04-26  4524.95
2007-04-27  4507.15
2007-04-30  4464.85
2007-05-01  4485.77
2007-05-02  4517.35
2007-05-03  4537.27
2007-05-04  4547.19
2007-05-07  4561.93
2007-05-08  4570.79
2007-05-09  4581.38
2007-05-10  4518.30
2007-05-11  4556.27
2007-05-14  4549.83
2007-05-15  4561.04
2007-05-16  4608.99
2007-05-17  4602.44
2007-05-18  4619.40
2007-05-21  4618.66
2007-05-22  4612.81
2007-05-23  4600.16
2007-05-24  4542.11
2007-05-25  4554.31
2007-05-29  4578.82
2007-05-30  4612.16
2007-05-31  4630.75
2007-06-01  4641.66
2007-06-04  4631.31
2007-06-05  4593.13
2007-06-06  4534.32
2007-06-07  4437.27
2007-06-08  4493.29
2007-06-11  4492.79
2007-06-12  4432.17
2007-06-13  4504.63
2007-06-14  4540.62
2007-06-15  4575.14
2007-06-18  4549.66
2007-06-19  4552.94
2007-06-20  4498.07
2007-06-21  4526.94
2007-06-22  4468.53
2007-06-25  4477.62
2007-06-26  4460.85
2007-06-27  4505.52
2007-06-28  4505.89
2007-06-29  4497.86
2007-07-02  4553.90
2007-07-03  4577.22
2007-07-05  4568.68
2007-07-06  4580.04
2007-07-09  4601.82
2007-07-10  4544.43
2007-07-11  4585.95
2007-07-12  4660.34
2007-07-13  4685.10
2007-07-16  4679.44
2007-07-17  4687.23
2007-07-18  4695.70
2007-07-19  4731.10
2007-07-20  4666.46
2007-07-23  4688.52
2007-07-24  4590.64
2007-07-25  4594.52
2007-07-26  4481.78
2007-07-27  4414.40
2007-07-30  4451.41
2007-07-31  4411.86
2007-08-01  4459.50
2007-08-02  4490.49
2007-08-03  4359.31
2007-08-06  4461.78
2007-08-07  4497.66
2007-08-08  4548.84
2007-08-09  4431.10
2007-08-10  4420.11
2007-08-14  4338.78
2007-08-15  4255.78
2007-08-16  4245.39
2007-08-17  4333.74
2007-08-20  4365.91
2007-08-21  4358.19
2007-08-22  4418.32
2007-08-23  4400.17
2007-08-24  4444.13
2007-08-27  4391.47
2007-08-28  4298.61
2007-08-29  4387.59
2007-08-30  4356.66
2007-08-31  4404.17
2007-09-04  4447.20
2007-09-05  4388.97
2007-09-06  4409.60
2007-09-07  4325.61
2007-09-10  4319.93
2007-09-11  4381.31
2007-09-12  4370.80
2007-09-13  4413.20
2007-09-14  4419.31
2007-09-17  4394.42
2007-09-18  4518.35
2007-09-19  4535.64
2007-09-20  4491.60
2007-09-21  4508.88
2007-09-24  4484.37
2007-09-25  4497.22
2007-09-26  4527.18
2007-09-27  4530.51
2007-09-28  4510.86
2007-10-01  4575.48
2007-10-02  4571.31
2007-10-03  4537.24
2007-10-04  4544.73
2007-10-05  4607.63
2007-10-08  4585.09
2007-10-09  4631.86
2007-10-10  4594.40
2007-10-11  4575.79
2007-10-12  4604.88
2007-10-15  4563.25
2007-10-16  4534.14
2007-10-17  4541.78
2007-10-18  4546.26
2007-10-19  4435.56
2007-10-22  4460.87
2007-10-23  4505.42
2007-10-24  4498.20
2007-10-25  4497.76
2007-10-26  4544.35
2007-10-29  4555.60
2007-10-30  4542.47
2007-10-31  4598.63
2007-11-01  4481.44
2007-11-02  4498.59
2007-11-05  4490.47
2007-11-06  4519.93
2007-11-07  4395.42
2007-11-08  4418.32
2007-11-09  4351.83
2007-11-12  4324.66
2007-11-13  4411.35
2007-11-14  4388.42
2007-11-15  4359.70
2007-11-16  4354.61
2007-11-19  4291.01
2007-11-20  4303.77
2007-11-21  4241.98
2007-11-23  4298.65
2007-11-26  4234.70
2007-11-27  4298.64
2007-11-28  4408.28
2007-11-29  4396.67
2007-11-30  4436.33
2007-12-03  4425.46
2007-12-04  4422.38
2007-12-05  4486.59
2007-12-06  4542.65
2007-12-07  4570.57
2007-12-10  4597.77
2007-12-11  4480.28
2007-12-12  4489.93
2007-12-13  4513.82
2007-12-14  4448.31
2007-12-17  4399.26
2007-12-18  4428.84
2007-12-19  4396.03
2007-12-20  4402.08
2007-12-21  4458.84
2007-12-24  4492.52
2007-12-26  4482.88
2007-12-27  4424.06
2007-12-28  4434.20
2007-12-31  4394.05
2008-01-02  4317.89
2008-01-03  4310.51
2008-01-04  4230.80
2008-01-07  4267.79
2008-01-08  4185.34
2008-01-09  4224.98
2008-01-10  4270.95
2008-01-11  4199.02
2008-01-14  4257.58
2008-01-15  4183.10
2008-01-16  4171.45
2008-01-17  4055.52
2008-01-18  4043.32
2008-01-22  3989.65
2008-01-23  4150.35
2008-01-24  4149.48
2008-01-25  4107.92
2008-01-28  4162.42
2008-01-29  4196.48
2008-01-30  4199.19
2008-01-31  4290.68
2008-02-01  4334.43
2008-02-04  4309.24
2008-02-05  4200.46
2008-02-06  4192.55
2008-02-07  4216.85
2008-02-08  4188.98
2008-02-11  4214.86
2008-02-12  4240.82
2008-02-13  4284.57
2008-02-14  4227.16
2008-02-15  4224.20
2008-02-19  4219.47
2008-02-20  4246.14
2008-02-21  4194.73
2008-02-22  4218.56
2008-02-25  4277.79
2008-02-26  4321.76
2008-02-27  4287.46
2008-02-28  4242.06
2008-02-29  4129.04
2008-03-03  4146.65
2008-03-04  4158.97
2008-03-05  4182.93
2008-03-06  4090.41
2008-03-07  4052.31
2008-03-10  3994.20
2008-03-11  4143.57
2008-03-12  4103.80
2008-03-13  4125.21
2008-03-14  4064.60
2008-03-17  4058.29
2008-03-18  4209.66
2008-03-19  4103.47
2008-03-20  4189.60
2008-03-24  4261.50
2008-03-25  4268.18
2008-03-26  4226.96
2008-03-27  4200.29
2008-03-28  4171.41
2008-03-31  4196.94
2008-04-01  4339.97
2008-04-02  4337.74
2008-04-03  4345.41
2008-04-04  4341.42
2008-04-07  4345.44
2008-04-08  4339.58
2008-04-09  4282.90
2008-04-10  4307.00
2008-04-11  4251.38
2008-04-14  4253.49
2008-04-15  4284.12
2008-04-16  4397.44
2008-04-17  4372.90
2008-04-18  4445.98
2008-04-21  4422.86
2008-04-22  4379.67
2008-04-23  4389.25
2008-04-24  4428.85
2008-04-25  4457.14
2008-04-28  4464.93
2008-04-29  4465.23
2008-04-30  4451.22
2008-05-01  4543.16
2008-05-02  4551.96
2008-05-05  4518.29
2008-05-06  4548.59
2008-05-07  4454.65
2008-05-08  4472.22
2008-05-09  4443.28
2008-05-12  4491.18
2008-05-13  4486.85
2008-05-14  4520.69
2008-05-15  4549.60
2008-05-16  4544.59
2008-05-19  4569.16
2008-05-20  4527.70
2008-05-21  4457.37
2008-05-22  4464.54
2008-05-23  4394.99
2008-05-27  4443.83
2008-05-28  4468.72
2008-05-29  4509.55
2008-05-30  4514.44
2008-06-02  4465.16
2008-06-03  4438.34
2008-06-04  4453.67
2008-06-05  4528.24
2008-06-06  4373.33
2008-06-09  4417.35
2008-06-10  4410.61
2008-06-11  4301.49
2008-06-12  4322.91
2008-06-13  4384.54
2008-06-16  4379.57
2008-06-17  4347.56
2008-06-18  4325.74
2008-06-19  4386.49
2008-06-20  4308.59
2008-06-23  4289.77
2008-06-24  4255.73
2008-06-25  4274.32
2008-06-26  4146.93
2008-06-27  4127.00
2008-06-30  4161.96
2008-07-01  4146.78
2008-07-02  4055.71
2008-07-03  4069.51
2008-07-07  4054.63
2008-07-08  4147.80
2008-07-09  4084.01
2008-07-10  4106.23
2008-07-11  4068.26
2008-07-14  4037.30
2008-07-15  3995.82
2008-07-16  4093.93
2008-07-17  4131.83
2008-07-18  4154.67
2008-07-21  4145.42
2008-07-22  4221.02
2008-07-23  4200.83
2008-07-24  4095.83
2008-07-25  4096.83
2008-07-28  4034.59
2008-07-29  4143.59
2008-07-30  4185.65
2008-07-31  4138.05
2008-08-01  4069.79
2008-08-04  4040.06
2008-08-05  4172.00
2008-08-06  4166.43
2008-08-07  4096.45
2008-08-08  4214.00
2008-08-11  4223.83
2008-08-12  4150.95
2008-08-13  4138.19
2008-08-14  4164.83
2008-08-15  4177.69
2008-08-18  4134.21
2008-08-19  4084.75
2008-08-20  4091.92
2008-08-21  4100.34
2008-08-22  4168.17
2008-08-25  4092.09
2008-08-26  4105.61
2008-08-27  4140.18
2008-08-28  4215.97
2008-08-29  4162.03
2008-09-02  4139.25
2008-09-03  4121.77
2008-09-04  4015.82
2008-09-05  3999.39
2008-09-08  4085.18
2008-09-09  3960.53
2008-09-10  4012.20
2008-09-11  4094.76
2008-09-12  4101.70
2008-09-15  3960.61
2008-09-16  4008.23
2008-09-17  3843.83
2008-09-18  3989.07
2008-09-19  4090.20
2008-09-22  3938.87
2008-09-23  3888.58
2008-09-24  3864.55
2008-09-25  3932.89
2008-09-26  3943.74
2008-09-29  3707.38
2008-09-30  3829.04
2008-10-01  3816.58
2008-10-02  3626.80
2008-10-03  3581.82
2008-10-06  3470.70
2008-10-07  3307.85
2008-10-08  3260.86
2008-10-09  3042.20
2008-10-10  3006.51
2008-10-13  3325.67
2008-10-14  3295.28
2008-10-15  3020.86
2008-10-16  3154.71
2008-10-17  3112.99
2008-10-20  3277.53
2008-10-21  3191.06
2008-10-22  3020.30
2008-10-23  3070.27
2008-10-24  2964.87
2008-10-27  2885.89
2008-10-28  3159.19
2008-10-29  3135.95
2008-10-30  3229.90
2008-10-31  3286.48
2008-11-03  3294.82
2008-11-04  3407.33
2008-11-05  3224.58
2008-11-06  3069.15
2008-11-07  3157.77
2008-11-10  3131.02
2008-11-11  3086.11
2008-11-12  2955.04
2008-11-13  3152.85
2008-11-14  3019.09
2008-11-17  2960.95
2008-11-18  2985.43
2008-11-19  2817.64
2008-11-20  2669.51
2008-11-21  2842.46
2008-11-24  2965.00
2008-11-25  3000.59
2008-11-26  3077.93
2008-11-28  3108.08
2008-12-01  2865.68
2008-12-02  2955.09
2008-12-03  3019.71
2008-12-04  2941.89
2008-12-05  3018.25
2008-12-08  3117.16
2008-12-09  3010.53
2008-12-10  3050.24
2008-12-11  2961.02
2008-12-12  2974.42
2008-12-15  2942.80
2008-12-16  3072.59
2008-12-17  3060.53
2008-12-18  3006.11
2008-12-19  3001.64
2008-12-22  2974.63
2008-12-23  2937.57
2008-12-24  2958.58
2008-12-26  2977.36
2008-12-29  2961.00
2008-12-30  3029.42
2008-12-31  3086.07
2009-01-02  3174.63
2009-01-05  3159.44
2009-01-06  3190.11
2009-01-07  3095.58
2009-01-08  3090.56
2009-01-09  3035.24
2009-01-12  2976.17
2009-01-13  2948.09
2009-01-14  2856.88
2009-01-15  2876.05
2009-01-16  2895.41
2009-01-20  2775.04
2009-01-21  2857.44
2009-01-22  2830.25
2009-01-23  2805.81
2009-01-26  2829.37
2009-01-27  2856.59
2009-01-28  2927.47
2009-01-29  2858.60
2009-01-30  2798.52
2009-02-02  2776.47
2009-02-03  2839.01
2009-02-04  2814.37
2009-02-05  2853.37
2009-02-06  2935.88
2009-02-09  2927.73
2009-02-10  2800.19
2009-02-11  2798.48
2009-02-12  2787.05
2009-02-13  2762.98
2009-02-17  2640.76
2009-02-18  2621.72
2009-02-19  2594.54
2009-02-20  2560.40
2009-02-23  2472.74
2009-02-24  2567.67
2009-02-25  2515.46
2009-02-26  2471.41
2009-02-27  2434.72
2009-03-02  2319.30
2009-03-03  2285.85
2009-03-04  2349.29
2009-03-05  2238.15
2009-03-06  2232.45
2009-03-09  2195.30
2009-03-10  2314.25
2009-03-11  2322.87
2009-03-12  2391.52
2009-03-13  2407.17
2009-03-16  2444.57
2009-03-17  2505.96
2009-03-18  2547.64
2009-03-19  2538.86
2009-03-20  2482.40
2009-03-23  2643.27
2009-03-24  2596.61
2009-03-25  2608.51
2009-03-26  2703.78
2009-03-27  2644.28
2009-03-30  2555.28
2009-03-31  2587.24
2009-04-01  2627.64
2009-04-02  2729.70
2009-04-03  2749.52
2009-04-06  2720.10
2009-04-07  2651.61
2009-04-08  2678.12
2009-04-09  2762.79
2009-04-13  2741.22
2009-04-14  2705.29
2009-04-15  2740.76
2009-04-16  2780.60
2009-04-17  2792.57
2009-04-20  2689.77
2009-04-21  2740.39
2009-04-22  2732.13
2009-04-23  2757.40
2009-04-24  2784.40
2009-04-27  2741.60
2009-04-28  2743.98
2009-04-29  2807.58
2009-04-30  2814.30
2009-05-01  2839.18
2009-05-04  2940.46
2009-05-05  2927.26
2009-05-06  2959.65
2009-05-07  2918.81
2009-05-08  2967.18
2009-05-11  2900.46
2009-05-12  2894.53
2009-05-13  2805.90
2009-05-14  2821.49
2009-05-15  2799.84
2009-05-18  2865.91
2009-05-19  2869.48
2009-05-20  2850.83
2009-05-21  2790.07
2009-05-22  2787.89
2009-05-26  2869.51
2009-05-27  2804.71
2009-05-28  2843.58
2009-05-29  2898.62
2009-06-01  2996.02
2009-06-02  2996.49
2009-06-03  2952.57
2009-06-04  2984.60
2009-06-05  2989.33
2009-06-08  2983.19
2009-06-09  2993.23
2009-06-10  2998.28
2009-06-11  3018.50
2009-06-12  3021.46
2009-06-15  2938.01
2009-06-16  2908.19
2009-06-17  2903.18
2009-06-18  2932.41
2009-06-19  2927.78
2009-06-22  2853.69
2009-06-23  2848.62
2009-06-24  2861.83
2009-06-25  2937.37
2009-06-26  2927.99
2009-06-29  2949.50
2009-06-30  2925.48
2009-07-01  2953.32
2009-07-02  2864.62
2009-07-06  2879.54
2009-07-07  2812.05
2009-07-08  2812.83
2009-07-09  2820.76
2009-07-10  2821.22
2009-07-13  2872.30
2009-07-14  2891.96
2009-07-15  2965.01
2009-07-16  3003.85
2009-07-17  3001.60
2009-07-20  3044.66
2009-07-21  3056.29
2009-07-22  3055.15
2009-07-23  3132.48
2009-07-24  3152.91
2009-07-27  3164.06
2009-07-28  3136.42
2009-07-29  3125.28
2009-07-30  3163.84
2009-07-31  3162.45
2009-08-03  3212.97
2009-08-04  3215.59
2009-08-05  3195.04
2009-08-06  3180.87
2009-08-07  3244.38
2009-08-10  3230.86
2009-08-11  3209.35
2009-08-12  3245.36
2009-08-13  3257.60
2009-08-14  3227.54
2009-08-17  3151.72
2009-08-18  3183.19
2009-08-19  3200.51
2009-08-20  3224.03
2009-08-21  3289.05
2009-08-24  3285.61
2009-08-25  3293.86
2009-08-26  3279.92
2009-08-27  3282.82
2009-08-28  3278.08
2009-08-31  3248.86
2009-09-01  3199.14
2009-09-02  3185.02
2009-09-03  3219.94
2009-09-04  3257.75
2009-09-08  3270.34
2009-09-09  3289.27
2009-09-10  3327.84
2009-09-11  3341.81
2009-09-14  3363.07
2009-09-15  3381.02
2009-09-16  3409.15
2009-09-17  3394.08
2009-09-18  3402.99
2009-09-21  3386.26
2009-09-22  3400.08
2009-09-23  3369.42
2009-09-24  3345.75
2009-09-25  3321.47
2009-09-28  3360.75
2009-09-29  3345.14
2009-09-30  3327.87
2009-10-01  3257.44
2009-10-02  3243.84
2009-10-05  3287.91
2009-10-06  3321.93
2009-10-07  3320.37
2009-10-08  3355.04
2009-10-09  3374.42
2009-10-12  3389.60
2009-10-13  3379.32
2009-10-14  3446.04
2009-10-15  3456.87
2009-10-16  3443.84
2009-10-19  3474.06
2009-10-20  3457.40
2009-10-21  3414.98
2009-10-22  3440.83
2009-10-23  3375.48
2009-10-26  3341.04
2009-10-27  3321.81
2009-10-28  3276.89
2009-10-29  3335.07
2009-10-30  3256.05
2009-11-02  3265.48
2009-11-03  3310.21
2009-11-04  3305.01
2009-11-05  3370.81
2009-11-06  3384.39
2009-11-09  3448.59
2009-11-10  3452.67
2009-11-11  3476.91
2009-11-12  3438.53
2009-11-13  3462.12
2009-11-16  3516.40
2009-11-17  3520.52
2009-11-18  3510.76
2009-11-19  3467.14
2009-11-20  3463.76
2009-11-23  3505.20
2009-11-24  3496.04
2009-11-25  3513.42
2009-11-27  3462.87
2009-11-30  3478.72
2009-12-01  3526.35
2009-12-02  3542.24
2009-12-03  3523.52
2009-12-04  3546.55
2009-12-07  3540.43
2009-12-08  3518.76
2009-12-09  3532.63
2009-12-10  3556.94
2009-12-11  3584.52
2009-12-14  3611.06
2009-12-15  3600.07
2009-12-16  3597.47
2009-12-17  3557.40
2009-12-18  3564.16
2009-12-21  3590.87
2009-12-22  3595.18
2009-12-23  3599.97
2009-12-24  3614.82
2009-12-28  3614.28
2009-12-29  3619.61
2009-12-30  3618.10
2009-12-31  3566.68
2010-01-04  3604.74
2010-01-05  3606.76
2010-01-06  3605.36
2010-01-07  3605.30
2010-01-08  3629.42
2010-01-11  3654.97
2010-01-12  3629.37
2010-01-13  3650.34
2010-01-14  3653.30
2010-01-15  3619.97
2010-01-19  3655.45
2010-01-20  3612.87
2010-01-21  3550.67
2010-01-22  3473.85
2010-01-25  3486.92
2010-01-26  3486.05
2010-01-27  3495.06
2010-01-28  3442.07
2010-01-29  3417.09
2010-02-01  3460.10
2010-02-02  3493.00
2010-02-03  3467.82
2010-02-04  3371.64
2010-02-05  3373.67
2010-02-08  3341.39
2010-02-09  3394.38
2010-02-10  3383.83
2010-02-11  3419.87
2010-02-12  3405.80
2010-02-16  3468.06
2010-02-17  3475.62
2010-02-18  3493.51
2010-02-19  3516.98
2010-02-22  3516.12
2010-02-23  3486.83
2010-02-24  3511.36
2010-02-25  3502.96
2010-02-26  3504.68
2010-03-01  3535.61
2010-03-02  3534.04
2010-03-03  3531.40
2010-03-04  3544.05
2010-03-05  3581.64
2010-03-08  3582.53
2010-03-09  3596.24
2010-03-10  3605.04
2010-03-11  3621.40
2010-03-12  3621.57
2010-03-15  3629.56
2010-03-16  3654.74
2010-03-17  3666.52
2010-03-18  3682.34
2010-03-19  3663.13
2010-03-22  3668.88
2010-03-23  3697.27
2010-03-24  3669.89
2010-03-25  3660.28
2010-03-26  3665.21
2010-03-29  3689.09
2010-03-30  3692.48
2010-03-31  3679.02
2010-04-01  3703.27
2010-04-05  3720.52
2010-04-06  3728.52
2010-04-07  3700.82
2010-04-08  3718.37
2010-04-09  3747.43
2010-04-12  3754.26
2010-04-13  3757.54
2010-04-14  3802.23
2010-04-15  3825.09
2010-04-16  3775.84
2010-04-19  3780.57
2010-04-20  3804.37
2010-04-21  3809.53
2010-04-22  3820.87
2010-04-23  3850.67
2010-04-26  3849.23
2010-04-27  3770.17
2010-04-28  3791.90
2010-04-29  3840.19
2010-04-30  3794.61
2010-05-03  3861.78
2010-05-04  3762.89
2010-05-05  3731.74
2010-05-06  3615.85
2010-05-07  3560.60
2010-05-10  3710.39
2010-05-11  3711.17
2010-05-12  3765.93
2010-05-13  3721.15
2010-05-14  3665.66
2010-05-17  3664.01
2010-05-18  3622.04
2010-05-19  3591.88
2010-05-20  3451.67
2010-05-21  3497.53
2010-05-24  3458.70
2010-05-25  3450.32
2010-05-26  3447.09
2010-05-27  3543.79
2010-05-28  3509.40
2010-06-01  3449.84
2010-06-02  3535.64
2010-06-03  3547.12
2010-06-04  3416.79
2010-06-07  3370.47
2010-06-08  3413.34
2010-06-09  3402.36
2010-06-10  3512.09
2010-06-11  3530.08
2010-06-14  3534.55
2010-06-15  3617.29
2010-06-16  3610.13
2010-06-17  3622.14
2010-06-18  3627.74
2010-06-21  3621.01
2010-06-22  3537.20
2010-06-23  3531.50
2010-06-24  3487.98
2010-06-25  3495.99
2010-06-28  3490.53
2010-06-29  3387.59
2010-06-30  3357.54
2010-07-01  3351.40
2010-07-02  3320.72
2010-07-06  3331.60
2010-07-07  3438.43
2010-07-08  3481.25
2010-07-09  3506.09
2010-07-12  3512.71
2010-07-13  3561.33
2010-07-14  3570.81
2010-07-15  3568.43
2010-07-16  3477.18
2010-07-19  3499.08
2010-07-20  3535.86
2010-07-21  3492.48
2010-07-22  3578.43
2010-07-23  3613.19
2010-07-26  3662.39
2010-07-27  3661.41
2010-07-28  3649.66
2010-07-29  3632.97
2010-07-30  3631.61
2010-08-02  3703.45
2010-08-03  3679.03
2010-08-04  3702.95
2010-08-05  3698.32
2010-08-06  3687.86
2010-08-09  3712.73
2010-08-10  3690.07
2010-08-11  3581.07
2010-08-12  3561.42
2010-08-13  3551.67
2010-08-16  3552.01
2010-08-17  3600.38
2010-08-18  3602.93
2010-08-19  3542.86
2010-08-20  3533.80
2010-08-23  3518.51
2010-08-24  3477.16
2010-08-25  3480.02
2010-08-26  3463.80
2010-08-27  3528.06
2010-08-30  3475.57
2010-08-31  3482.29
2010-09-01  3582.02
2010-09-02  3604.71
2010-09-03  3643.45
2010-09-07  3609.25
2010-09-08  3629.33
2010-09-09  3636.13
2010-09-10  3641.37
2010-09-13  3669.75
2010-09-14  3665.92
2010-09-15  3675.17
2010-09-16  3665.58
2010-09-17  3669.40
2010-09-20  3715.95
2010-09-21  3722.95
2010-09-22  3711.93
2010-09-23  3671.08
2010-09-24  3749.96
2010-09-27  3740.79
2010-09-28  3755.26
2010-09-29  3751.61
2010-09-30  3735.80
2010-10-01  3743.72
2010-10-04  3713.50
2010-10-05  3785.53
2010-10-06  3789.05
2010-10-07  3784.90
2010-10-08  3810.93
2010-10-11  3812.37
2010-10-12  3807.72
2010-10-13  3855.40
2010-10-14  3847.82
2010-10-15  3841.33
2010-10-18  3867.45
2010-10-19  3817.30
2010-10-20  3871.53
2010-10-21  3872.48
2010-10-22  3869.70
2010-10-25  3877.49
2010-10-26  3878.07
2010-10-27  3857.42
2010-10-28  3856.40
2010-10-29  3863.64
2010-11-01  3860.11
2010-11-02  3895.14
2010-11-03  3907.96
2010-11-04  3970.63
2010-11-05  3972.00
2010-11-08  3960.68
2010-11-09  3927.85
2010-11-10  3928.18
2010-11-11  3917.75
2010-11-12  3883.44
2010-11-15  3889.83
2010-11-16  3832.53
2010-11-17  3831.63
2010-11-18  3886.63
2010-11-19  3896.52
2010-11-22  3888.89
2010-11-23  3835.94
2010-11-24  3898.21
2010-11-26  3868.66
2010-11-29  3863.49
2010-11-30  3845.26
2010-12-01  3926.99
2010-12-02  3964.90
2010-12-03  3978.42
2010-12-06  3967.58
2010-12-07  3966.42
2010-12-08  3961.37
2010-12-09  3973.79
2010-12-10  3988.22
2010-12-13  3984.24
2010-12-14  3990.05
2010-12-15  3976.08
2010-12-16  4006.64
2010-12-17  3998.47
2010-12-20  3997.26
2010-12-21  4019.67
2010-12-22  4028.69
2010-12-23  4026.91
2010-12-27  4027.89
2010-12-28  4032.11
2010-12-29  4035.00
2010-12-30  4031.82
2010-12-31  4033.19
2011-01-03  4069.44
2011-01-04  4067.64
2011-01-05  4073.25
2011-01-06  4066.40
2011-01-07  4072.97
2011-01-10  4069.58
2011-01-11  4068.16
2011-01-12  4097.47
2011-01-13  4098.55
2011-01-14  4110.90
2011-01-18  4119.96
2011-01-19  4094.27
2011-01-20  4086.03
2011-01-21  4085.65
2011-01-24  4116.69
2011-01-25  4108.02
2011-01-26  4121.24
2011-01-27  4130.78
2011-01-28  4057.02
2011-01-31  4077.47
2011-02-01  4136.17
2011-02-02  4109.46
2011-02-03  4120.97
2011-02-04  4123.98
2011-02-07  4145.02
2011-02-08  4161.38
2011-02-09  4164.96
2011-02-10  4181.93
2011-02-11  4204.73
2011-02-14  4193.42
2011-02-15  4190.73
2011-02-16  4212.61
2011-02-17  4224.58
2011-02-18  4237.17
2011-02-22  4153.86
2011-02-23  4106.64
2011-02-24  4103.55
2011-02-25  4131.84
2011-02-28  4163.23
2011-03-01  4094.49
2011-03-02  4103.52
2011-03-03  4174.32
2011-03-04  4141.85
2011-03-07  4118.19
2011-03-08  4178.87
2011-03-09  4186.61
2011-03-10  4121.90
2011-03-11  4144.67
2011-03-14  4107.30
2011-03-15  4061.12
2011-03-16  3988.05
2011-03-17  4036.23
2011-03-18  4063.38
2011-03-21  4133.01
2011-03-22  4113.59
2011-03-23  4124.43
2011-03-24  4159.75
2011-03-25  4179.39
2011-03-28  4177.16
2011-03-29  4205.62
2011-03-30  4230.36
2011-03-31  4228.42
2011-04-01  4260.67
2011-04-04  4265.89
2011-04-05  4253.78
2011-04-06  4265.37
2011-04-07  4252.52
2011-04-08  4224.17
2011-04-11  4213.02
2011-04-12  4194.31
2011-04-13  4196.94
2011-04-14  4207.96
2011-04-15  4233.84
2011-04-18  4184.54
2011-04-19  4202.88
2011-04-20  4250.45
2011-04-21  4268.90
2011-04-25  4266.84
2011-04-26  4319.06
2011-04-27  4352.92
2011-04-28  4386.24
2011-04-29  4397.05
2011-05-02  4393.86
2011-05-03  4392.80
2011-05-04  4354.60
2011-05-05  4339.28
2011-05-06  4356.71
2011-05-09  4366.93
2011-05-10  4405.13
2011-05-11  4362.54
2011-05-12  4379.29
2011-05-13  4339.48
2011-05-16  4327.58
2011-05-17  4312.54
2011-05-18  4346.37
2011-05-19  4369.58
2011-05-20  4345.18
2011-05-23  4296.09
2011-05-24  4312.54
2011-05-25  4299.77
2011-05-26  4303.11
2011-05-27  4311.93
2011-05-30        .
2011-05-31  4354.84
2011-06-01  4250.48
2011-06-02  4247.23
2011-06-03  4202.52
2011-06-06  4170.48
2011-06-07  4166.95
2011-06-08  4149.85
2011-06-09  4175.98
2011-06-10  4121.63
2011-06-13  4125.81
2011-06-14  4175.19
2011-06-15  4117.49
2011-06-16  4135.26
2011-06-17  4160.12
2011-06-20  4188.27
2011-06-21  4232.91
2011-06-22  4211.03
2011-06-23  4196.66
2011-06-24  4155.56
2011-06-27  4191.54
2011-06-28  4239.10
2011-06-29  4261.73
2011-06-30  4309.56
2011-07-01  4379.48
2011-07-04        .
2011-07-05  4360.80
2011-07-06  4388.10
2011-07-07  4420.67
2011-07-08  4389.27
2011-07-11  4328.43
2011-07-12  4305.95
2011-07-13  4320.08
2011-07-14  4291.35
2011-07-15  4299.89
2011-07-18  4261.34
2011-07-19  4320.64
2011-07-20  4321.41
2011-07-21  4382.12
2011-07-22  4369.59
2011-07-25  4351.59
2011-07-26  4315.13
2011-07-27  4245.35
2011-07-28  4227.40
2011-07-29  4199.24
2011-08-01  4187.03
2011-08-02  4081.27
2011-08-03  4092.00
2011-08-04  3912.81
2011-08-05  3926.80
2011-08-08  3691.36
2011-08-09  3840.24
2011-08-10  3688.37
2011-08-11  3838.57
2011-08-12  3871.72
2011-08-15  3951.15
2011-08-16  3912.62
2011-08-17  3915.26
2011-08-18  3759.43
2011-08-19  3703.70
2011-08-22  3708.80
2011-08-23  3815.01
2011-08-24  3870.18
2011-08-25  3807.16
2011-08-26  3857.87
2011-08-29  3956.82
2011-08-30  3976.68
2011-08-31  3986.75
2011-09-01  3944.41
2011-09-02  3851.48
2011-09-05        .
2011-09-06  3813.95
2011-09-07  3907.33
2011-09-08  3872.42
2011-09-09  3776.08
2011-09-12  3793.23
2011-09-13  3840.02
2011-09-14  3894.29
2011-09-15  3952.82
2011-09-16  3974.30
2011-09-19  3933.07
2011-09-20  3928.88
2011-09-21  3807.18
2011-09-22  3690.22
2011-09-23  3720.28
2011-09-26  3799.40
2011-09-27  3843.55
2011-09-28  3773.08
2011-09-29  3831.84
2011-09-30  3742.60
2011-10-03  3642.71
2011-10-04  3709.87
2011-10-05  3761.08
2011-10-06  3830.30
2011-10-07  3814.05
2011-10-10  3930.16
2011-10-11  3926.68
2011-10-12  3957.78
2011-10-13  3942.45
2011-10-14  4004.60
2011-10-17  3927.17
2011-10-18  3999.81
2011-10-19  3972.37
2011-10-20  4001.30
2011-10-21  4087.67
2011-10-24  4124.27
2011-10-25  4050.20
2011-10-26  4088.93
2011-10-27  4218.80
2011-10-28  4213.77
2011-10-31  4128.75
2011-11-01  4029.85
2011-11-02  4088.97
2011-11-03  4160.02
2011-11-04  4140.34
2011-11-07  4159.29
2011-11-08  4194.59
2011-11-09  4060.05
2011-11-10  4100.01
2011-11-11  4190.20
2011-11-14  4158.17
2011-11-15  4173.36
2011-11-16  4104.17
2011-11-17  4057.90
2011-11-18  4073.35
2011-11-21  3991.55
2011-11-22  3959.18
2011-11-23  3877.91
2011-11-24        .
2011-11-25  3869.46
2011-11-28  3971.14
2011-11-29  3992.18
2011-11-30  4155.81
2011-12-01  4141.02
2011-12-02  4142.79
2011-12-05  4182.20
2011-12-06  4183.54
2011-12-07  4190.69
2011-12-08  4113.77
2011-12-09  4180.55
2011-12-12  4131.67
2011-12-13  4103.81
2011-12-14  4055.53
2011-12-15  4092.63
2011-12-16  4109.47
2011-12-19  4056.53
2011-12-20  4173.86
2011-12-21  4193.66
2011-12-22  4217.72
2011-12-23  4251.33
2011-12-26        .
2011-12-27  4257.30
2011-12-28  4206.51
2011-12-29  4254.40
2011-12-30  4232.17
2012-01-02        .
2012-01-03  4261.02
2012-01-04  4264.59
2012-01-05  4262.60
2012-01-06  4247.54
2012-01-09  4263.48
2012-01-10  4295.26
2012-01-11  4296.09
2012-01-12  4303.18
2012-01-13  4284.95
2012-01-16        .
2012-01-17  4295.27
2012-01-18  4325.16
2012-01-19  4346.64
2012-01-20  4360.91
2012-01-23  4350.89
2012-01-24  4330.24
2012-01-25  4376.07
2012-01-26  4378.19
2012-01-27  4365.17
2012-01-30  4355.88
2012-01-31  4355.24
2012-02-01  4379.74
2012-02-02  4366.61
2012-02-03  4413.20
2012-02-06  4399.07
2012-02-07  4405.84
2012-02-08  4401.38
2012-02-09  4402.72
2012-02-10  4371.97
2012-02-13  4400.36
2012-02-14  4393.13
2012-02-15  4345.07
2012-02-16  4396.40
2012-02-17  4398.67
2012-02-20        .
2012-02-21  4381.88
2012-02-22  4367.62
2012-02-23  4382.36
2012-02-24  4380.76
2012-02-27  4387.52
2012-02-28  4387.49
2012-02-29  4375.69
2012-03-01  4398.14
2012-03-02  4385.74
2012-03-05  4375.75
2012-03-06  4316.15
2012-03-07  4336.23
2012-03-08  4368.73
2012-03-09  4378.19
2012-03-12  4388.88
2012-03-13  4457.78
2012-03-14  4431.66
2012-03-15  4484.18
2012-03-16  4479.18
2012-03-19  4479.23
2012-03-20  4452.11
2012-03-21  4453.15
2012-03-22  4412.08
2012-03-23  4417.58
2012-03-26  4469.87
2012-03-27  4462.40
2012-03-28  4438.09
2012-03-29  4444.34
2012-03-30  4460.53
2012-04-02  4486.64
2012-04-03  4472.38
2012-04-04  4445.15
2012-04-05  4440.21
2012-04-06        .
2012-04-09  4390.18
2012-04-10  4314.68
2012-04-11  4344.24
2012-04-12  4408.94
2012-04-13  4369.37
2012-04-16  4398.62
2012-04-17  4456.96
2012-04-18  4438.74
2012-04-19  4405.39
2012-04-20  4425.77
2012-04-23  4391.77
2012-04-24  4425.37
2012-04-25  4457.79
2012-04-26  4470.22
2012-04-27  4484.79
2012-04-30  4474.87
2012-05-01  4504.52
2012-05-02  4509.42
2012-05-03  4481.15
2012-05-04  4437.86
2012-05-07  4436.03
2012-05-08  4419.34
2012-05-09  4382.79
2012-05-10  4388.29
2012-05-11  4384.07
2012-05-14  4348.44
2012-05-15  4334.67
2012-05-16  4325.90
2012-05-17  4252.52
2012-05-18  4223.64
2012-05-21  4282.25
2012-05-22  4286.96
2012-05-23  4295.80
2012-05-24  4314.67
2012-05-25  4294.82
2012-05-28        .
2012-05-29  4335.60
2012-05-30  4273.66
2012-05-31  4283.57
2012-06-01  4187.57
2012-06-04  4171.31
2012-06-05  4184.06
2012-06-06  4281.92
2012-06-07  4294.57
2012-06-08  4327.40
2012-06-11  4281.07
2012-06-12  4323.15
2012-06-13  4301.47
2012-06-14  4347.89
2012-06-15  4380.98
2012-06-18  4402.62
2012-06-19  4432.71
2012-06-20  4415.52
2012-06-21  4334.74
2012-06-22  4337.45
2012-06-25  4285.33
2012-06-26  4298.15
2012-06-27  4330.22
2012-06-28  4336.07
2012-06-29  4427.42
2012-07-02  4430.61
2012-07-03  4448.02
2012-07-04        .
2012-07-05  4437.74
2012-07-06  4399.78
2012-07-09  4387.37
2012-07-10  4358.54
2012-07-11  4351.39
2012-07-12  4339.69
2012-07-13  4412.13
2012-07-16  4391.13
2012-07-17  4398.26
2012-07-18  4426.80
2012-07-19  4445.25
2012-07-20  4398.86
2012-07-23  4360.26
2012-07-24  4320.16
2012-07-25  4324.85
2012-07-26  4395.78
2012-07-27  4466.59
2012-07-30  4466.66
2012-07-31  4442.24
2012-08-01  4405.10
2012-08-02  4381.51
2012-08-03  4454.76
2012-08-06  4454.45
2012-08-07  4456.76
2012-08-08  4452.29
2012-08-09  4444.99
2012-08-10  4458.84
2012-08-13  4447.66
2012-08-14  4453.83
2012-08-15  4462.91
2012-08-16  4481.39
2012-08-17  4490.62
2012-08-20  4489.18
2012-08-21  4472.28
2012-08-22  4459.23
2012-08-23  4416.82
2012-08-24  4439.83
2012-08-27  4425.06
2012-08-28  4417.16
2012-08-29  4411.20
2012-08-30  4374.35
2012-08-31  4393.46
2012-09-03        .
2012-09-04  4384.89
2012-09-05  4368.99
2012-09-06  4446.19
2012-09-07  4454.17
2012-09-10  4449.94
2012-09-11  4468.19
2012-09-12  4475.96
2012-09-13  4533.15
2012-09-14  4540.19
2012-09-17  4509.72
2012-09-18  4495.18
2012-09-19  4504.02
2012-09-20  4478.15
2012-09-21  4463.50
2012-09-24  4479.46
2012-09-25  4448.47
2012-09-26  4440.97
2012-09-27  4458.56
2012-09-28  4441.70
2012-10-01  4454.37
2012-10-02  4453.92
2012-10-03  4475.05
2012-10-04  4505.46
2012-10-05  4516.89
2012-10-08  4515.45
2012-10-09  4480.60
2012-10-10  4456.80
2012-10-11  4452.57
2012-10-12  4457.86
2012-10-15  4485.17
2012-10-16  4524.49
2012-10-17  4542.45
2012-10-18  4545.62
2012-10-19  4484.53
2012-10-22  4477.07
2012-10-23  4435.76
2012-10-24  4400.69
2012-10-25  4415.82
2012-10-26  4419.94
2012-10-29        .
2012-10-30        .
2012-10-31  4432.92
2012-11-01  4465.78
2012-11-02  4421.30
2012-11-05  4414.90
2012-11-06  4457.90
2012-11-07  4359.96
2012-11-08  4324.40
2012-11-09  4310.59
2012-11-12  4313.15
2012-11-13  4305.09
2012-11-14  4232.56
2012-11-15  4218.46
2012-11-16  4229.97
2012-11-19  4291.40
2012-11-20  4287.54
2012-11-21  4296.45
2012-11-22        .
2012-11-23  4339.65
2012-11-26  4349.82
2012-11-27  4332.78
2012-11-28  4363.71
2012-11-29  4381.80
2012-11-30  4383.48
2012-12-03  4353.04
2012-12-04  4348.89
2012-12-05  4386.38
2012-12-06  4389.98
2012-12-07  4407.68
2012-12-10  4423.78
2012-12-11  4440.27
2012-12-12  4434.82
2012-12-13  4420.00
2012-12-14  4414.19
2012-12-17  4452.70
2012-12-18  4501.41
2012-12-19  4480.69
2012-12-20  4504.01
2012-12-21  4473.98
2012-12-24  4456.60
2012-12-25        .
2012-12-26  4437.27
2012-12-27  4426.72
2012-12-28  4380.03
2012-12-31  4442.07
2013-01-01        .
2013-01-02  4543.51
2013-01-03  4548.47
2013-01-04  4577.60
2013-01-07  4554.09
2013-01-08  4537.41
2013-01-09  4558.90
2013-01-10  4583.23
2013-01-11  4586.40
2013-01-14  4595.27
2013-01-15  4611.96
2013-01-16  4605.32
2013-01-17  4631.70
2013-01-18  4652.32
2013-01-21        .
2013-01-22  4685.03
2013-01-23  4695.26
2013-01-24  4730.83
2013-01-25  4752.02
2013-01-28  4749.48
2013-01-29  4768.55
2013-01-30  4738.60
2013-01-31  4736.53
2013-02-01  4776.95
2013-02-04  4739.23
2013-02-05  4774.72
2013-02-06  4774.80
2013-02-07  4772.85
2013-02-08  4787.31
2013-02-11  4783.60
2013-02-12  4794.71
2013-02-13  4792.04
2013-02-14  4786.70
2013-02-15  4790.31
2013-02-18        .
2013-02-19  4826.33
2013-02-20  4780.38
2013-02-21  4755.19
2013-02-22  4802.93
2013-02-25  4722.90
2013-02-26  4747.30
2013-02-27  4829.17
2013-02-28  4829.21
2013-03-01  4835.06
2013-03-04  4864.53
2013-03-05  4914.02
2013-03-06  4915.01
2013-03-07  4911.20
2013-03-08  4941.37
2013-03-11  4955.13
2013-03-12  4947.31
2013-03-13  4976.54
2013-03-14  5006.58
2013-03-15  5006.13
2013-03-18  4984.71
2013-03-19  4986.07
2013-03-20  4997.41
2013-03-21  4953.39
2013-03-22  4986.48
2013-03-25  4962.78
2013-03-26  5002.07
2013-03-27  5001.90
2013-03-28  5036.94
2013-03-29        .
2013-04-01  5011.37
2013-04-02  5011.22
2013-04-03  4968.36
2013-04-04  4987.32
2013-04-05  4991.83
2013-04-08  5020.11
2013-04-09  5024.38
2013-04-10  5081.08
2013-04-11  5090.13
2013-04-12  5086.54
2013-04-15  4969.00
2013-04-16  5040.21
2013-04-17  4987.86
2013-04-18  4974.94
2013-04-19  5011.79
2013-04-22  5019.31
2013-04-23  5053.81
2013-04-24  5058.94
2013-04-25  5065.16
2013-04-26  5068.37
2013-04-29  5103.15
2013-04-30  5115.72
2013-05-01  5046.44
2013-05-02  5081.99
2013-05-03  5135.14
2013-05-06  5140.81
2013-05-07  5188.90
2013-05-08  5189.77
2013-05-09  5154.29
2013-05-10  5171.51
2013-05-13  5153.04
2013-05-14  5209.41
2013-05-15  5239.72
2013-05-16  5211.34
2013-05-17  5261.60
2013-05-20  5245.16
2013-05-21  5257.80
2013-05-22  5203.69
2013-05-23  5199.50
2013-05-24  5183.05
2013-05-27        .
2013-05-28  5190.10
2013-05-29  5141.07
2013-05-30  5148.15
2013-05-31  5093.15
2013-06-03  5118.08
2013-06-04  5094.43
2013-06-05  5019.02
2013-06-06  5058.53
2013-06-07  5138.33
2013-06-10  5130.62
2013-06-11  5088.39
2013-06-12  5047.89
2013-06-13  5121.60
2013-06-14  5095.64
2013-06-17  5116.38
2013-06-18  5161.42
2013-06-19  5085.79
2013-06-20  4963.61
2013-06-21  4974.12
2013-06-24  4918.16
2013-06-25  4973.13
2013-06-26  5023.15
2013-06-27  5055.98
2013-06-28  5034.66
2013-07-01  5051.71
2013-07-02  5037.91
2013-07-03  5041.63
2013-07-04        .
2013-07-05  5087.30
2013-07-08  5116.33
2013-07-09  5170.52
2013-07-10  5160.52
2013-07-11  5224.21
2013-07-12  5219.58
2013-07-15  5244.85
2013-07-16  5223.17
2013-07-17  5237.34
2013-07-18  5285.65
2013-07-19  5285.46
2013-07-22  5283.84
2013-07-23  5274.32
2013-07-24  5237.63
2013-07-25  5242.28
2013-07-26  5256.65
2013-07-29  5234.91
2013-07-30  5242.37
2013-07-31  5242.64
2013-08-01  5326.15
2013-08-02  5325.88
2013-08-05  5297.99
2013-08-06  5256.31
2013-08-07  5239.98
2013-08-08  5260.25
2013-08-09  5232.34
2013-08-12  5229.10
2013-08-13  5219.52
2013-08-14  5179.53
2013-08-15  5112.63
2013-08-16  5107.16
2013-08-19  5075.29
2013-08-20  5095.23
2013-08-21  5057.76
2013-08-22  5106.38
2013-08-23  5123.13
2013-08-26  5105.10
2013-08-27  5033.63
2013-08-28  5043.38
2013-08-29  5044.88
2013-08-30  5021.61
2013-09-02        .
2013-09-03  5022.09
2013-09-04  5055.43
2013-09-05  5062.68
2013-09-06  5063.42
2013-09-09  5114.42
2013-09-10  5174.80
2013-09-11  5189.98
2013-09-12  5164.88
2013-09-13  5187.53
2013-09-16  5227.55
2013-09-17  5239.68
2013-09-18  5316.99
2013-09-19  5312.38
2013-09-20  5257.85
2013-09-23  5247.62
2013-09-24  5234.89
2013-09-25  5207.41
2013-09-26  5222.06
2013-09-27  5194.48
2013-09-30  5166.61
2013-10-01  5201.78
2013-10-02  5185.22
2013-10-03  5133.74
2013-10-04  5158.10
2013-10-07  5112.40
2013-10-08  5066.13
2013-10-09  5077.77
2013-10-10  5184.49
2013-10-11  5217.36
2013-10-14  5226.49
2013-10-15  5188.10
2013-10-16  5256.82
2013-10-17  5270.24
2013-10-18  5296.64
2013-10-21  5300.33
2013-10-22  5338.83
2013-10-23  5338.72
2013-10-24  5369.79
2013-10-25  5386.72
2013-10-28  5389.75
2013-10-29  5416.25
2013-10-30  5389.61
2013-10-31  5363.46
2013-11-01  5400.98
2013-11-04  5425.31
2013-11-05  5406.57
2013-11-06  5430.45
2013-11-07  5370.96
2013-11-08  5418.53
2013-11-11  5429.22
2013-11-12  5427.68
2013-11-13  5453.04
2013-11-14  5475.02
2013-11-15  5507.74
2013-11-18  5504.83
2013-11-19  5480.05
2013-11-20  5451.33
2013-11-21  5490.49
2013-11-22  5505.92
2013-11-25  5509.25
2013-11-26  5500.63
2013-11-27  5511.41
2013-11-28        .
2013-11-29  5504.91
2013-12-02  5490.97
2013-12-03  5461.78
2013-12-04  5452.61
2013-12-05  5431.92
2013-12-06  5489.44
2013-12-09  5492.15
2013-12-10  5461.33
2013-12-11  5403.85
2013-12-12  5385.03
2013-12-13  5392.69
2013-12-16  5437.34
2013-12-17  5428.88
2013-12-18  5513.74
2013-12-19  5510.54
2013-12-20  5543.18
2013-12-23  5561.79
2013-12-24  5583.18
2013-12-25        .
2013-12-26  5609.07
2013-12-27  5607.52
2013-12-30  5614.47
2013-12-31  5641.55
2014-01-01        .
2014-01-02  5577.70
2014-01-03  5589.68
2014-01-06  5561.51
2014-01-07  5600.50
2014-01-08  5588.92
2014-01-09  5606.38
2014-01-10  5634.96

©1997-2017.  Financial Forecast Center, LLC.  All Rights Reserved.

Comodo Secure Badge