The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               FTSE 100 Stock Index		
Series ID:          ftse100M		
Seasonal Adjustment: Not Seasonally Adjusted		
Frequency:           Monthly		
"Units:               Index Value, Average of Month"		
Notes:               		

DATE		VALUE
Jan-80 		503.33
Feb-80 		537.11
Mar-80 		519.53
Apr-80 		511.60
May-80 		516.77
Jun-80 		540.21
Jul-80 		573.99
Aug-80 		576.06
Sep-80 		588.82
Oct-80 		599.85
Nov-80 		622.60
Dec-80 		600.54
Jan-81 		581.23
Feb-81 		603.29
Mar-81 		613.98
Apr-81 		657.76
May-81 		663.28
Jun-81 		648.11
Jul-81 		639.15
Aug-81 		669.49
Sep-81 		625.71
Oct-81 		582.27
Nov-81 		623.64
Dec-81 		637.77
Jan-82 		651.90
Feb-82 		673.27
Mar-82 		670.17
Apr-82 		680.17
May-82 		707.40
Jun-82 		706.02
Jul-82 		702.57
Aug-82 		718.08
Sep-82 		770.13
Oct-82 		809.08
Nov-82 		834.59
Dec-82 		819.08
Jan-83 		834.25
Feb-83 		855.28
Mar-83 		870.45
Apr-83 		919.75
May-83 		904.93
Jun-83 		953.54
Jul-83 		938.72
Aug-83 		967.33
Sep-83 		947.34
Oct-83 		921.83
Nov-83 		950.79
Dec-83 		969.41
Jan-84 		1026.29
Feb-84 		1023.88
Mar-84 		1090.41
Apr-84 		1111.78
May-84 		1094.01
Jun-84 		1051.81
Jul-84 		1013.75
Aug-84 		1075.64
Sep-84 		1111.37
Oct-84 		1128.08
Nov-84 		1168.05
Dec-84 		1201.58
Jan-85 		1253.69
Feb-85 		1276.34
Mar-85 		1289.57
Apr-85 		1285.98
May-85 		1319.39
Jun-85 		1285.84
Jul-85 		1243.28
Aug-85 		1296.86
Sep-85 		1305.28
Oct-85 		1328.87
Nov-85 		1408.80
Dec-85 		1393.01
Jan-86 		1400.72
Feb-86 		1480.39
Mar-86 		1617.39
Apr-86 		1669.81
May-86 		1606.83
Jun-86 		1610.14
Jul-86 		1597.42
Aug-86 		1583.82
Sep-86 		1626.29
Oct-86 		1591.93
Nov-86 		1635.98
Dec-86 		1638.10
Jan-87 		1760.78
Feb-87 		1910.86
Mar-87 		2006.31
Apr-87 		1971.64
May-87 		2148.26
Jun-87 		2265.12
Jul-87 		2364.95
Aug-87 		2257.72
Sep-87 		2300.03
Oct-87 		2096.86
Nov-87 		1647.34
Dec-87 		1673.97
Jan-88 		1766.64
Feb-88 		1747.94
Mar-88 		1808.02
Apr-88 		1786.98
May-88 		1782.83
Jun-88 		1845.77
Jul-88 		1855.82
Aug-88 		1831.79
Sep-88 		1772.53
Oct-88 		1842.61
Nov-88 		1819.28
Dec-88 		1768.94
Jan-89 		1889.45
Feb-89 		2044.72
Mar-89 		2073.80
Apr-89 		2064.80
May-89 		2135.83
Jun-89 		2145.80
Jul-89 		2244.44
Aug-89 		2352.48
Sep-89 		2377.99
Oct-89 		2200.71
Nov-89 		2203.38
Dec-89 		2355.94
Jan-90 		2368.29
Feb-90 		2297.25
Mar-90 		2248.57
Apr-90 		2193.99
May-90 		2228.77
Jun-90 		2376.68
Jul-90 		2363.87
Aug-90 		2198.42
Sep-90 		2085.00
Oct-90 		2093.00
Nov-90 		2087.78
Dec-90 		2164.28
Jan-91 		2105.58
Feb-91 		2275.80
Mar-91 		2448.78
Apr-91 		2514.06
May-91 		2493.63
Jun-91 		2496.97
Jul-91 		2527.50
Aug-91 		2598.03
Sep-91 		2623.23
Oct-91 		2582.73
Nov-91 		2508.03
Dec-91 		2409.09
Jan-92 		2519.31
Feb-92 		2543.38
Mar-92 		2496.64
Apr-92 		2546.88
May-92 		2701.84
Jun-92 		2606.91
Jul-92 		2445.46
Aug-92 		2344.21
Sep-92 		2449.91
Oct-92 		2586.05
Nov-92 		2710.20
Dec-92 		2775.21
Jan-93 		2791.02
Feb-93 		2840.24
Mar-93 		2896.32
Apr-93 		2838.95
May-93 		2829.68
Jun-93 		2873.52
Jul-93 		2850.00
Aug-93 		3015.83
Sep-93 		3028.48
Oct-93 		3122.66
Nov-93 		3110.56
Dec-93 		3311.52
Jan-94 		3430.10
Feb-94 		3397.25
Mar-94 		3210.23
Apr-94 		3131.65
May-94 		3093.28
Jun-94 		2980.15
Jul-94 		3033.65
Aug-94 		3175.75
Sep-94 		3102.99
Oct-94 		3044.60
Nov-94 		3084.66
Dec-94 		3026.59
Jan-95 		3028.84
Feb-95 		3050.58
Mar-95 		3076.39
Apr-95 		3197.37
May-95 		3287.86
Jun-95 		3351.07
Jul-95 		3425.24
Aug-95 		3486.32
Sep-95 		3534.85
Oct-95 		3531.68
Nov-95 		3578.65
Dec-95 		3649.43
Jan-96 		3714.78
Feb-96 		3737.74
Mar-96 		3698.90
Apr-96 		3789.48
May-96 		3760.78
Jun-96 		3735.33
Jul-96 		3706.81
Aug-96 		3838.14
Sep-96 		3926.23
Oct-96 		4019.80
Nov-96 		3970.31
Dec-96 		4035.79
Jan-97 		4161.40
Feb-97 		4315.39
Mar-97 		4349.47
Apr-97 		4309.47
May-97 		4619.45
Jun-97 		4650.00
Jul-97 		4838.16
Aug-97 		4946.53
Sep-97 		5003.24
Oct-97 		5147.38
Nov-97 		4846.96
Dec-97 		5081.97
Jan-98 		5233.43
Feb-98 		5649.35
Mar-98 		5858.21
Apr-98 		5973.13
May-98 		5938.00
Jun-98 		5845.24
Jul-98 		5988.38
Aug-98 		5563.35
Sep-98 		5171.00
Oct-98 		5058.54
Nov-98 		5591.88
Dec-98 		5679.46
Jan-99 		5976.70
Feb-99 		6006.44
Mar-99 		6167.36
Apr-99 		6459.27
May-99 		6331.33
Jun-99 		6427.90
Jul-99 		6427.77
Aug-99 		6212.62
Sep-99 		6123.26
Oct-99 		6062.30
Nov-99 		6482.70
Dec-99 		6713.40
Jan-00 		6489.91
Feb-00 		6184.91
Mar-00 		6532.25
Apr-00 		6314.93
May-00 		6210.89
Jun-00 		6458.29
Jul-00 		6432.23
Aug-00 		6473.93
Sep-00 		6467.49
Oct-00 		6288.96
Nov-00 		6366.72
Dec-00 		6238.76
Jan-01 		6192.70
Feb-01 		6128.31
Mar-01 		5716.16
Apr-01 		5755.19
May-01 		5880.86
Jun-01 		5755.78
Jul-01 		5461.60
Aug-01 		5447.10
Sep-01 		4887.86
Oct-01 		5055.82
Nov-01 		5237.35
Dec-01 		5180.55
Jan-02 		5192.45
Feb-02 		5128.46
Mar-02 		5249.50
Apr-02 		5207.62
May-02 		5170.28
Jun-02 		4741.86
Jul-02 		4244.00
Aug-02 		4255.18
Sep-02 		3968.45
Oct-02 		3962.79
Nov-02 		4098.14
Dec-02 		3955.30
Jan-03 		3794.09
Feb-03 		3641.95
Mar-03 		3637.91
Apr-03 		3858.33
May-03 		3984.44
Jun-03 		4120.48
Jul-03 		4077.40
Aug-03 		4181.72
Sep-03 		4237.25
Oct-03 		4286.81
Nov-03 		4348.96
Dec-03 		4389.32
Jan-04 		4473.66
Feb-04 		4441.26
Mar-04 		4447.88
Apr-04 		4513.30
May-04 		4453.98
Jun-04 		4477.45
Jul-04 		4364.24
Aug-04 		4380.99
Sep-04 		4558.76
Oct-04 		4644.72
Nov-04 		4743.27
Dec-04 		4744.65
Jan-05 		4825.25
Feb-05 		4996.01
Mar-05 		4963.64
Apr-05 		4890.46
May-05 		4924.77
Jun-05 		5047.20
Jul-05 		5224.09
Aug-05 		5311.50
Sep-05 		5389.01
Oct-05 		5297.75
Nov-05 		5456.43
Dec-05 		5542.72
Jan-06 		5707.99
Feb-06 		5806.28
Mar-06 		5935.69
Apr-06 		6053.62
May-06 		5852.55
Jun-06 		5667.21
Jul-06 		5830.19
Aug-06 		5877.67
Sep-06 		5895.51
Oct-06 		6097.27
Nov-06 		6169.01
Dec-06 		6167.40
Jan-07 		6237.80
Feb-07 		6363.79
Mar-07 		6201.71
Apr-07 		6430.05
May-07 		6564.73
Jun-07 		6596.91
Jul-07 		6568.95
Aug-07 		6179.23
Sep-07 		6339.45
Oct-07 		6593.76
Nov-07 		6329.28
Dec-07 		6431.07
Jan-08 		6042.41
Feb-08 		5911.23
Mar-08 		5680.58
Apr-08 		5982.26
May-08 		6189.42
Jun-08 		5788.12
Jul-08 		5377.73
Aug-08 		5458.47
Sep-08 		5246.66
Oct-08 		4291.72
Nov-08 		4224.50
Dec-08 		4262.39
Jan-09 		4287.03
Feb-09 		4079.37
Mar-09 		3758.10
Apr-09 		4036.50
May-09 		4390.08
Jun-09 		4354.33
Jul-09 		4368.39
Aug-09 		4746.81
Sep-09 		5028.77
Oct-09 		5164.06
Nov-09 		5238.10
Dec-09 		5306.61
Jan-10 		5417.55
Feb-10 		5229.03
Mar-10 		5613.48
Apr-10 		5724.76
May-10 		5230.43
Jun-10 		5144.09
Jul-10 		5152.05
Aug-10 		5277.34
Sep-10 		5507.75
Oct-10 		5683.29
Nov-10 		5737.61
Dec-10 		5860.59
Jan-11 		5973.05
Feb-11 		6015.56
Mar-11 		5859.06
Apr-11 		6004.46
May-11 		5941.02
Jun-11 		5792.08
Jul-11 		5910.25
Aug-11 		5276.49
Sep-11 		5230.55
Oct-11 		5396.77
Nov-11 		5399.77
Dec-11 		5481.97
Jan-12 		5692.08
Feb-12 		5887.57
Mar-12 		5877.55
Apr-12 		5725.41
May-12 		5469.59
Jun-12 		5475.10
Jul-12 		5634.34
Aug-12 		5794.68
Sep-12 		5803.48
Oct-12 		5830.95
Nov-12 		5785.09
Dec-12 		5921.79
Jan-13 		6153.02
Feb-13 		6314.61
Mar-13 		6433.59
Apr-13 		6360.41
May-13 		6642.77
Jun-13 		6309.48
Jul-13 		6511.69
Aug-13 		6525.46
Sep-13 		6550.25
Oct-13 		6564.27