The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               BSE Sensex Stock Price Index		
Series ID:           sensexM		
Seasonal Adjustment: Not Seasonally Adjusted		
Frequency:           Monthly		
"Units:               Stock Price Index, Average of Month"		
Notes:               		

DATE		VALUE
Sep-1997		3944.19
Oct-1997		3992.67
Nov-1997		3612.21
Dec-1997		3513.34
Jan-1998		3483.40
Feb-1998		3398.46
Mar-1998		3821.49
Apr-1998		4112.81
May-1998		3918.32
Jun-1998		3322.44
Jul-1998		3277.87
Aug-1998		2992.89
Sep-1998		3090.61
Oct-1998		2876.00
Nov-1998		2913.47
Dec-1998		2943.30
Jan-1999		3289.26
Feb-1999		3291.44
Mar-1999		3694.07
Apr-1999		3443.92
May-1999		3877.16
Jun-1999		4068.70
Jul-1999		4526.30
Aug-1999		4666.13
Sep-1999		4737.62
Oct-1999		4855.74
Nov-1999		4587.45
Dec-1999		4810.85
Jan-2000		5419.39
Feb-2000		5686.36
Mar-2000		5289.63
Apr-2000		4901.96
May-2000		4251.00
Jun-2000		4677.20
Jul-2000		4656.84
Aug-2000		4323.87
Sep-2000		4427.59
Oct-2000		3829.94
Nov-2000		3922.52
Dec-2000		4086.42
Jan-2001		4158.17
Feb-2001		4314.13
Mar-2001		3816.29
Apr-2001		3480.32
May-2001		3611.88
Jun-2001		3441.30
Jul-2001		3350.27
Aug-2001		3307.95
Sep-2001		2925.04
Oct-2001		2931.69
Nov-2001		3164.47
Dec-2001		3318.02
Jan-2002		3360.29
Feb-2002		3537.83
Mar-2002		3589.70
Apr-2002		3441.14
May-2002		3308.93
Jun-2002		3258.94
Jul-2002		3220.00
Aug-2002		3050.33
Sep-2002		3087.21
Oct-2002		2952.98
Nov-2002		3055.47
Dec-2002		3316.02
Jan-2003		3329.54
Feb-2003		3280.80
Mar-2003		3157.73
Apr-2003		3037.55
May-2003		3029.87
Jun-2003		3380.15
Jul-2003		3666.20
Aug-2003		3973.84
Sep-2003		4313.71
Oct-2003		4736.29
Nov-2003		4956.69
Dec-2003		5415.16
Jan-2004		5972.86
Feb-2004		5829.33
Mar-2004		5613.74
Apr-2004		5807.13
May-2004		5215.25
Jun-2004		4825.96
Jul-2004		4965.88
Aug-2004		5145.10
Sep-2004		5416.50
Oct-2004		5702.26
Nov-2004		5951.05
Dec-2004		6393.50
Jan-2005		6311.98
Feb-2005		6596.39
Mar-2005		6686.60
Apr-2005		6384.77
May-2005		6472.09
Jun-2005		6926.55
Jul-2005		7327.87
Aug-2005		7730.80
Sep-2005		8254.47
Oct-2005		8244.40
Nov-2005		8520.94
Dec-2005		9155.25
Jan-2006		9533.08
Feb-2006		10085.23
Mar-2006		10848.51
Apr-2006		11714.80
May-2006		11634.91
Jun-2006		9915.59
Jul-2006		10558.74
Aug-2006		11293.88
Sep-2006		12023.58
Oct-2006		12636.88
Nov-2006		13407.93
Dec-2006		13633.96
Jan-2007		13985.94
Feb-2007		14167.47
Mar-2007		12861.44
Apr-2007		13456.63
May-2007		14157.26
Jun-2007		14349.40
Jul-2007		15241.11
Aug-2007		14784.69
Sep-2007		16022.34
Oct-2007		18437.93
Nov-2007		19291.76
Dec-2007		19843.96
Jan-2008		19327.11
Feb-2008		17720.84
Mar-2008		15866.25
Apr-2008		16287.65
May-2008		16967.42
Jun-2008		15033.74
Jul-2008		13702.10
Aug-2008		14721.69
Sep-2008		13935.10
Oct-2008		10599.25
Nov-2008		9472.78
Dec-2008		9504.37
Jan-2009		9326.34
Feb-2009		9194.16
Mar-2009		8985.66
Apr-2009		10872.38
May-2009		13023.78
Jun-2009		14786.55
Jul-2009		14618.39
Aug-2009		15411.48
Sep-2009		16314.93
Oct-2009		16845.17
Nov-2009		16653.65
Dec-2009		17089.65
Jan-2010		17284.71
Feb-2010		16203.28
Mar-2010		17281.90
Apr-2010		17681.04
May-2010		16848.91
Jun-2010		17284.15
Jul-2010		17848.63
Aug-2010		18177.45
Sep-2010		19309.99
Oct-2010		20267.72
Nov-2010		20159.11
Dec-2010		19909.79
Jan-2011		19351.45
Feb-2011		18070.84
Mar-2011		18429.70
Apr-2011		19467.00
May-2011		18354.30
Jun-2011		18222.38
Jul-2011		18654.15
Aug-2011		16916.05
Sep-2011		16698.04
Oct-2011		16820.94
Nov-2011		16689.51
Dec-2011		15988.88
Jan-2012		16355.29
Feb-2012		17845.60
Mar-2012		17434.36
Apr-2012		17291.14
May-2012		16412.73
Jun-2012		16715.67
Jul-2012		17217.96
Aug-2012		17577.95
Sep-2012		18134.37
Oct-2012		18729.97
Nov-2012		18660.77
Dec-2012		19373.51
Jan-2013		19898.31
Feb-2013		19498.19
Mar-2013		19153.58
Apr-2013		18796.79
May-2013		19959.20
Jun-2013		19144.10
Jul-2013		19714.88
Aug-2013		18655.42
Sep-2013		19632.56
Oct-2013		20462.40
Nov-2013		20635.40
Dec-2013		20994.81