The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: BSE Sensex Stock Price Index Series ID: sensexM Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly "Units: Stock Price Index, Average of Month" Notes: DATE VALUE Sep-1997 3944.19 Oct-1997 3992.67 Nov-1997 3612.21 Dec-1997 3513.34 Jan-1998 3483.40 Feb-1998 3398.46 Mar-1998 3821.49 Apr-1998 4112.81 May-1998 3918.32 Jun-1998 3322.44 Jul-1998 3277.87 Aug-1998 2992.89 Sep-1998 3090.61 Oct-1998 2876.00 Nov-1998 2913.47 Dec-1998 2943.30 Jan-1999 3289.26 Feb-1999 3291.44 Mar-1999 3694.07 Apr-1999 3443.92 May-1999 3877.16 Jun-1999 4068.70 Jul-1999 4526.30 Aug-1999 4666.13 Sep-1999 4737.62 Oct-1999 4855.74 Nov-1999 4587.45 Dec-1999 4810.85 Jan-2000 5419.39 Feb-2000 5686.36 Mar-2000 5289.63 Apr-2000 4901.96 May-2000 4251.00 Jun-2000 4677.20 Jul-2000 4656.84 Aug-2000 4323.87 Sep-2000 4427.59 Oct-2000 3829.94 Nov-2000 3922.52 Dec-2000 4086.42 Jan-2001 4158.17 Feb-2001 4314.13 Mar-2001 3816.29 Apr-2001 3480.32 May-2001 3611.88 Jun-2001 3441.30 Jul-2001 3350.27 Aug-2001 3307.95 Sep-2001 2925.04 Oct-2001 2931.69 Nov-2001 3164.47 Dec-2001 3318.02 Jan-2002 3360.29 Feb-2002 3537.83 Mar-2002 3589.70 Apr-2002 3441.14 May-2002 3308.93 Jun-2002 3258.94 Jul-2002 3220.00 Aug-2002 3050.33 Sep-2002 3087.21 Oct-2002 2952.98 Nov-2002 3055.47 Dec-2002 3316.02 Jan-2003 3329.54 Feb-2003 3280.80 Mar-2003 3157.73 Apr-2003 3037.55 May-2003 3029.87 Jun-2003 3380.15 Jul-2003 3666.20 Aug-2003 3973.84 Sep-2003 4313.71 Oct-2003 4736.29 Nov-2003 4956.69 Dec-2003 5415.16 Jan-2004 5972.86 Feb-2004 5829.33 Mar-2004 5613.74 Apr-2004 5807.13 May-2004 5215.25 Jun-2004 4825.96 Jul-2004 4965.88 Aug-2004 5145.10 Sep-2004 5416.50 Oct-2004 5702.26 Nov-2004 5951.05 Dec-2004 6393.50 Jan-2005 6311.98 Feb-2005 6596.39 Mar-2005 6686.60 Apr-2005 6384.77 May-2005 6472.09 Jun-2005 6926.55 Jul-2005 7327.87 Aug-2005 7730.80 Sep-2005 8254.47 Oct-2005 8244.40 Nov-2005 8520.94 Dec-2005 9155.25 Jan-2006 9533.08 Feb-2006 10085.23 Mar-2006 10848.51 Apr-2006 11714.80 May-2006 11634.91 Jun-2006 9915.59 Jul-2006 10558.74 Aug-2006 11293.88 Sep-2006 12023.58 Oct-2006 12636.88 Nov-2006 13407.93 Dec-2006 13633.96 Jan-2007 13985.94 Feb-2007 14167.47 Mar-2007 12861.44 Apr-2007 13456.63 May-2007 14157.26 Jun-2007 14349.40 Jul-2007 15241.11 Aug-2007 14784.69 Sep-2007 16022.34 Oct-2007 18437.93 Nov-2007 19291.76 Dec-2007 19843.96 Jan-2008 19327.11 Feb-2008 17720.84 Mar-2008 15866.25 Apr-2008 16287.65 May-2008 16967.42 Jun-2008 15033.74 Jul-2008 13702.10 Aug-2008 14721.69 Sep-2008 13935.10 Oct-2008 10599.25 Nov-2008 9472.78 Dec-2008 9504.37 Jan-2009 9326.34 Feb-2009 9194.16 Mar-2009 8985.66 Apr-2009 10872.38 May-2009 13023.78 Jun-2009 14786.55 Jul-2009 14618.39 Aug-2009 15411.48 Sep-2009 16314.93 Oct-2009 16845.17 Nov-2009 16653.65 Dec-2009 17089.65 Jan-2010 17284.71 Feb-2010 16203.28 Mar-2010 17281.90 Apr-2010 17681.04 May-2010 16848.91 Jun-2010 17284.15 Jul-2010 17848.63 Aug-2010 18177.45 Sep-2010 19309.99 Oct-2010 20267.72 Nov-2010 20159.11 Dec-2010 19909.79 Jan-2011 19351.45 Feb-2011 18070.84 Mar-2011 18429.70 Apr-2011 19467.00 May-2011 18354.30 Jun-2011 18222.38 Jul-2011 18654.15 Aug-2011 16916.05 Sep-2011 16698.04 Oct-2011 16820.94 Nov-2011 16689.51 Dec-2011 15988.88 Jan-2012 16355.29 Feb-2012 17845.60 Mar-2012 17434.36 Apr-2012 17291.14 May-2012 16412.73 Jun-2012 16715.67 Jul-2012 17217.96 Aug-2012 17577.95 Sep-2012 18134.37 Oct-2012 18729.97 Nov-2012 18660.77 Dec-2012 19373.51 Jan-2013 19898.31 Feb-2013 19498.19 Mar-2013 19153.58 Apr-2013 18796.79 May-2013 19959.20 Jun-2013 19144.10 Jul-2013 19714.88 Aug-2013 18655.42 Sep-2013 19632.56 Oct-2013 20462.40 Nov-2013 20635.40 Dec-2013 20994.81