Financial Forecast Center Home Page
U.S. Standard and Poor's 500 Stock Index Monthly Values (Last Trading Day of Month) DATE SP500M
1950.01 17.05 1950.02 17.22 1950.03 17.29 1950.04 18.07 1950.05 18.78 1950.06 17.69 1950.07 17.84 1950.08 18.42 1950.09 19.45 1950.10 19.53 1950.11 19.51 1950.12 20.41 1951.01 21.66 1951.02 21.80 1951.03 21.40 1951.04 22.43 1951.05 21.52 1951.06 20.96 1951.07 22.40 1951.08 23.28 1951.09 23.26 1951.10 22.94 1951.11 22.88 1951.12 23.77 1952.01 24.14 1952.02 23.26 1952.03 24.37 1952.04 23.32 1952.05 23.86 1952.06 24.96 1952.07 25.40 1952.08 25.03 1952.09 24.54 1952.10 24.52 1952.11 25.66 1952.12 26.57 1953.01 26.38 1953.02 25.90 1953.03 25.29 1953.04 24.62 1953.05 24.54 1953.06 24.14 1953.07 24.75 1953.08 23.32 1953.09 23.35 1953.10 24.54 1953.11 24.76 1953.12 24.81 1954.01 26.08 1954.02 26.15 1954.03 26.94 1954.04 28.26 1954.05 29.19 1954.06 29.21 1954.07 30.88 1954.08 29.83 1954.09 32.31 1954.10 31.68 1954.11 34.24 1954.12 35.98 1955.01 36.63 1955.02 36.76 1955.03 36.58 1955.04 37.96 1955.05 37.91 1955.06 41.03 1955.07 43.52 1955.08 43.18 1955.09 43.67 1955.10 42.34 1955.11 45.51 1955.12 45.48 1956.01 43.82 1956.02 45.34 1956.03 48.48 1956.04 48.38 1956.05 45.20 1956.06 46.97 1956.07 49.39 1956.08 47.51 1956.09 45.35 1956.10 45.58 1956.11 45.08 1956.12 46.67 1957.01 44.72 1957.02 43.26 1957.03 44.11 1957.04 45.74 1957.05 47.43 1957.06 47.37 1957.07 47.91 1957.08 45.22 1957.09 42.42 1957.10 41.06 1957.11 41.72 1957.12 39.99 1958.01 41.70 1958.02 40.84 1958.03 42.10 1958.04 43.44 1958.05 44.09 1958.06 45.24 1958.07 47.19 1958.08 47.75 1958.09 50.06 1958.10 51.33 1958.11 52.48 1958.12 55.21 1959.01 55.45 1959.02 55.41 1959.03 55.44 1959.04 57.59 1959.05 58.68 1959.06 58.47 1959.07 60.51 1959.08 59.60 1959.09 56.88 1959.10 57.52 1959.11 58.28 1959.12 59.89 1960.01 55.61 1960.02 56.12 1960.03 55.34 1960.04 54.37 1960.05 55.83 1960.06 56.92 1960.07 55.51 1960.08 56.96 1960.09 53.52 1960.10 53.39 1960.11 55.54 1960.12 58.11 1961.01 61.78 1961.02 63.44 1961.03 65.06 1961.04 65.31 1961.05 66.56 1961.06 64.64 1961.07 66.76 1961.08 68.07 1961.09 66.73 1961.10 68.62 1961.11 71.32 1961.12 71.55 1962.01 68.84 1962.02 69.96 1962.03 69.55 1962.04 65.24 1962.05 59.63 1962.06 54.75 1962.07 58.23 1962.08 59.12 1962.09 56.27 1962.10 56.52 1962.11 62.26 1962.12 63.10 1963.01 66.20 1963.02 64.29 1963.03 66.57 1963.04 69.80 1963.05 70.80 1963.06 69.37 1963.07 69.13 1963.08 72.50 1963.09 71.70 1963.10 74.01 1963.11 73.23 1963.12 75.02 1964.01 77.04 1964.02 77.80 1964.03 78.98 1964.04 79.46 1964.05 80.37 1964.06 81.69 1964.07 83.18 1964.08 81.83 1964.09 84.18 1964.10 84.86 1964.11 84.42 1964.12 84.75 1965.01 87.56 1965.02 87.43 1965.03 86.16 1965.04 89.11 1965.05 88.42 1965.06 84.12 1965.07 85.25 1965.08 87.17 1965.09 89.96 1965.10 92.42 1965.11 91.61 1965.12 92.43 1966.01 92.88 1966.02 91.22 1966.03 89.23 1966.04 91.06 1966.05 86.13 1966.06 84.74 1966.07 83.60 1966.08 77.10 1966.09 76.56 1966.10 80.20 1966.11 80.45 1966.12 80.33 1967.01 86.61 1967.02 86.78 1967.03 90.20 1967.04 94.01 1967.05 89.08 1967.06 90.64 1967.07 94.75 1967.08 93.64 1967.09 96.71 1967.10 93.30 1967.11 94 1967.12 96.47 1968.01 92.24 1968.02 89.36 1968.03 90.20 1968.04 97.46 1968.05 98.68 1968.06 99.58 1968.07 97.74 1968.08 98.86 1968.09 102.67 1968.10 103.41 1968.11 108.37 1968.12 103.86 1969.01 103.01 1969.02 98.13 1969.03 101.51 1969.04 103.69 1969.05 103.46 1969.06 97.71 1969.07 91.83 1969.08 95.51 1969.09 93.12 1969.10 97.12 1969.11 93.81 1969.12 92.06 1970.01 85.02 1970.02 89.50 1970.03 89.63 1970.04 81.52 1970.05 76.55 1970.06 72.72 1970.07 78.05 1970.08 81.52 1970.09 84.30 1970.10 83.25 1970.11 87.20 1970.12 92.15 1971.01 95.88 1971.02 96.75 1971.03 100.31 1971.04 103.95 1971.05 99.63 1971.06 98.70 1971.07 95.58 1971.08 99.03 1971.09 98.34 1971.10 94.23 1971.11 93.99 1971.12 102.09 1972.01 103.94 1972.02 106.57 1972.03 107.20 1972.04 107.67 1972.05 109.53 1972.06 107.14 1972.07 107.39 1972.08 111.09 1972.09 110.55 1972.10 111.58 1972.11 116.67 1972.12 118.05 1973.01 116.03 1973.02 111.68 1973.03 111.52 1973.04 106.97 1973.05 104.95 1973.06 104.26 1973.07 108.22 1973.08 104.25 1973.09 108.43 1973.10 108.29 1973.11 95.96 1973.12 97.55 1974.01 96.57 1974.02 96.22 1974.03 93.98 1974.04 90.31 1974.05 87.28 1974.06 86 1974.07 79.31 1974.08 72.15 1974.09 63.54 1974.10 73.90 1974.11 69.97 1974.12 68.56 1975.01 76.98 1975.02 81.59 1975.03 83.36 1975.04 87.30 1975.05 91.15 1975.06 95.19 1975.07 88.75 1975.08 86.88 1975.09 83.87 1975.10 89.04 1975.11 91.24 1975.12 90.19 1976.01 100.86 1976.02 99.71 1976.03 102.77 1976.04 101.64 1976.05 100.18 1976.06 104.28 1976.07 103.44 1976.08 102.91 1976.09 105.24 1976.10 102.90 1976.11 102.10 1976.12 107.46 1977.01 102.03 1977.02 99.82 1977.03 98.42 1977.04 98.44 1977.05 96.12 1977.06 100.48 1977.07 98.85 1977.08 96.77 1977.09 96.53 1977.10 92.34 1977.11 94.83 1977.12 95.10 1978.01 89.25 1978.02 87.04 1978.03 89.21 1978.04 96.83 1978.05 97.24 1978.06 95.53 1978.07 100.68 1978.08 103.29 1978.09 102.54 1978.10 93.15 1978.11 94.70 1978.12 96.11 1979.01 99.93 1979.02 96.28 1979.03 101.59 1979.04 101.76 1979.05 99.08 1979.06 102.91 1979.07 103.81 1979.08 109.32 1979.09 109.32 1979.10 101.82 1979.11 106.16 1979.12 107.94 1980.01 114.16 1980.02 113.66 1980.03 102.09 1980.04 106.29 1980.05 111.24 1980.06 114.24 1980.07 121.67 1980.08 122.38 1980.09 125.46 1980.10 127.47 1980.11 140.52 1980.12 135.76 1981.01 129.55 1981.02 131.27 1981.03 136 1981.04 132.81 1981.05 132.59 1981.06 131.21 1981.07 130.92 1981.08 122.79 1981.09 116.18 1981.10 121.89 1981.11 126.35 1981.12 122.55 1982.01 120.40 1982.02 113.11 1982.03 111.96 1982.04 116.44 1982.05 111.88 1982.06 109.61 1982.07 107.09 1982.08 119.51 1982.09 120.42 1982.10 133.72 1982.11 138.53 1982.12 140.64 1983.01 145.30 1983.02 148.06 1983.03 152.96 1983.04 164.43 1983.05 162.39 1983.06 167.64 1983.07 162.56 1983.08 164.40 1983.09 166.07 1983.10 163.55 1983.11 166.40 1983.12 164.93 1984.01 163.41 1984.02 157.06 1984.03 159.18 1984.04 160.05 1984.05 150.55 1984.06 153.18 1984.07 150.66 1984.08 166.68 1984.09 166.10 1984.10 166.09 1984.11 163.58 1984.12 167.24 1985.01 179.63 1985.02 181.18 1985.03 180.66 1985.04 179.83 1985.05 189.55 1985.06 191.85 1985.07 190.92 1985.08 188.63 1985.09 182.08 1985.10 189.82 1985.11 202.17 1985.12 211.28 1986.01 211.78 1986.02 226.92 1986.03 238.90 1986.04 235.52 1986.05 247.35 1986.06 250.84 1986.07 236.12 1986.08 252.93 1986.09 231.32 1986.10 243.98 1986.11 249.22 1986.12 242.17 1987.01 274.08 1987.02 284.20 1987.03 291.70 1987.04 288.36 1987.05 290.10 1987.06 304 1987.07 318.66 1987.08 329.80 1987.09 321.83 1987.10 251.79 1987.11 230.30 1987.12 247.08 1988.01 257.07 1988.02 267.82 1988.03 258.89 1988.04 261.33 1988.05 262.16 1988.06 273.50 1988.07 272.02 1988.08 261.52 1988.09 271.91 1988.10 278.97 1988.11 273.70 1988.12 277.72 1989.01 297.47 1989.02 288.86 1989.03 294.87 1989.04 309.64 1989.05 320.52 1989.06 317.98 1989.07 346.08 1989.08 351.45 1989.09 349.15 1989.10 340.36 1989.11 345.99 1989.12 353.40 1990.01 329.08 1990.02 331.89 1990.03 339.94 1990.04 330.80 1990.05 361.23 1990.06 358.02 1990.07 356.15 1990.08 322.56 1990.09 306.05 1990.10 304 1990.11 322.22 1990.12 330.22 1991.01 343.93 1991.02 367.07 1991.03 375.22 1991.04 375.34 1991.05 389.83 1991.06 371.16 1991.07 387.81 1991.08 395.43 1991.09 387.86 1991.10 392.45 1991.11 375.22 1991.12 417.09 1992.01 408.78 1992.02 412.70 1992.03 403.69 1992.04 414.95 1992.05 415.35 1992.06 408.14 1992.07 424.21 1992.08 414.03 1992.09 417.80 1992.10 418.68 1992.11 431.35 1992.12 435.71 1993.01 438.78 1993.02 443.38 1993.03 451.67 1993.04 440.19 1993.05 450.19 1993.06 450.53 1993.07 448.13 1993.08 463.56 1993.09 458.93 1993.10 467.83 1993.11 461.79 1993.12 466.45 1994.01 481.61 1994.02 467.14 1994.03 445.77 1994.04 450.91 1994.05 456.50 1994.06 444.27 1994.07 458.26 1994.08 475.49 1994.09 462.71 1994.10 472.35 1994.11 453.69 1994.12 459.27 1995.01 470.42 1995.02 487.39 1995.03 500.71 1995.04 514.71 1995.05 533.40 1995.06 544.75 1995.07 562.06 1995.08 561.88 1995.09 584.41 1995.10 581.50 1995.11 605.37 1995.12 615.93 1996.01 636.02 1996.02 640.43 1996.03 645.50 1996.04 654.17 1996.05 669.12 1996.06 670.63 1996.07 639.95 1996.08 651.99 1996.09 687.33 1996.10 705.27 1996.11 757.02 1996.12 740.74 1997.01 786.16 1997.02 790.82 1997.03 757.12 1997.04 801.34 1997.05 848.28 1997.06 885.14 1997.07 954.31 1997.08 899.47 1997.09 947.28 1997.10 914.62 1997.11 955.40 1997.12 970.43 1998.01 980.28 1998.02 1049.34 1998.03 1101.75 1998.04 1111.75 1998.05 1090.82 1998.06 1133.84 1998.07 1120.67 1998.08 957.28 1998.09 1017.01 1998.10 1098.67 1998.11 1163.63 1998.12 1229.23 1999.01 1279.64 1999.02 1238.33 1999.03 1286.37 1999.04 1335.18 1999.05 1301.84 1999.06 1372.71 1999.07 1328.72 1999.08 1320.41 1999.09 1282.71 1999.10 1362.93 1999.11 1389.07 1999.12 1469.25 2000.01 1394.46 2000.02 1366.42 2000.03 1498.58 2000.04 1452.43 2000.05 1420.60 2000.06 1454.60 2000.07 1430.83 2000.08 1517.68 2000.09 1436.51 2000.10 1429.39 2000.11 1314.95 2000.12 1320.28 2001.01 1367.11 2001.02 1239.94 2001.03 1160.33 2001.04 1249.46 2001.05 1255.82 2001.06 1226.33 2001.07 1211.23 2001.08 1133.58 2001.09 1040.94 2001.10 1059.78 2001.11 1139.45 2001.12 1148.08 2002.01 1130.20 2002.02 1106.73 2002.03 1147.69 2002.04 1086.17 2002.05 1067.14 2002.06 989.82 2002.07 911.62 2002.08 916.07 2002.09 815.28 2002.10 885.76 2002.11 936.31 2002.12 879.82 2003.01 855.70 2003.02 841.15 2003.03 848.18 2003.04 916.92 2003.05 963.59 2003.06 974.50 2003.07 990.31 2003.08 1008.01 2003.09 995.97 2003.10 1050.71 2003.11 1058.20 2003.12 1111.92 2004.01 1131.13 2004.02 1144.94 2004.03 1126.21 2004.04 1107.30 2004.05 1120.68 2004.06 1140.84 2004.07 1101.72 2004.08 1104.24 2004.09 1114.58 2004.10 1130.20 2004.11 1173.82 2004.12 1213.55 2005.01 1181.27 2005.02 1203.60 2005.03 1180.59 2005.04 1156.65 2005.05 1191.50 2005.06 1191.33 2005.07 1234.18 2005.08 1220.33 2005.09 1228.81 2005.10 1207.01 2005.11 1249.48 2005.12 1248.29 2006.01 1280.08