The

Historical Financial and Economic Data and Trend Charts

Back To Forecasts

Data Categories

Title:               Wilshire 5000 Price Index
Series ID:           WILL5000PR
Source:              Wilshire Associates Incorporated
Release:             Wilshire Indexes (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          1970-12-31 to 2014-01-10
Last Updated:        2014-01-13 7:21 AM CST
Notes:               The price indexes are price returns, which do not reinvest dividends. 
                     Copyright, 2011, Wilshire Associates Incorporated . Reprinted with
                     permission.  More information about the various indexes from Wilshire
                     Associates can be found at http://www.wilshire.com/Indexes/.

DATE           VALUE
1970-12-31    830.27
1971-01-01         .
1971-01-04         .
1971-01-05         .
1971-01-06         .
1971-01-07         .
1971-01-08         .
1971-01-11         .
1971-01-12         .
1971-01-13         .
1971-01-14         .
1971-01-15         .
1971-01-18         .
1971-01-19         .
1971-01-20         .
1971-01-21         .
1971-01-22         .
1971-01-25         .
1971-01-26         .
1971-01-27         .
1971-01-28         .
1971-01-29    873.31
1971-02-01         .
1971-02-02         .
1971-02-03         .
1971-02-04         .
1971-02-05         .
1971-02-08         .
1971-02-09         .
1971-02-10         .
1971-02-11         .
1971-02-12         .
1971-02-15         .
1971-02-16         .
1971-02-17         .
1971-02-18         .
1971-02-19         .
1971-02-22         .
1971-02-23         .
1971-02-24         .
1971-02-25         .
1971-02-26    885.37
1971-03-01         .
1971-03-02         .
1971-03-03         .
1971-03-04         .
1971-03-05         .
1971-03-08         .
1971-03-09         .
1971-03-10         .
1971-03-11         .
1971-03-12         .
1971-03-15         .
1971-03-16         .
1971-03-17         .
1971-03-18         .
1971-03-19         .
1971-03-22         .
1971-03-23         .
1971-03-24         .
1971-03-25         .
1971-03-26         .
1971-03-29         .
1971-03-30         .
1971-03-31    923.13
1971-04-01         .
1971-04-02         .
1971-04-05         .
1971-04-06         .
1971-04-07         .
1971-04-08         .
1971-04-09         .
1971-04-12         .
1971-04-13         .
1971-04-14         .
1971-04-15         .
1971-04-16         .
1971-04-19         .
1971-04-20         .
1971-04-21         .
1971-04-22         .
1971-04-23         .
1971-04-26         .
1971-04-27         .
1971-04-28         .
1971-04-29         .
1971-04-30    955.25
1971-05-03         .
1971-05-04         .
1971-05-05         .
1971-05-06         .
1971-05-07         .
1971-05-10         .
1971-05-11         .
1971-05-12         .
1971-05-13         .
1971-05-14         .
1971-05-17         .
1971-05-18         .
1971-05-19         .
1971-05-20         .
1971-05-21         .
1971-05-24         .
1971-05-25         .
1971-05-26         .
1971-05-27         .
1971-05-28         .
1971-05-31    919.83
1971-06-01         .
1971-06-02         .
1971-06-03         .
1971-06-04         .
1971-06-07         .
1971-06-08         .
1971-06-09         .
1971-06-10         .
1971-06-11         .
1971-06-14         .
1971-06-15         .
1971-06-16         .
1971-06-17         .
1971-06-18         .
1971-06-21         .
1971-06-22         .
1971-06-23         .
1971-06-24         .
1971-06-25         .
1971-06-28         .
1971-06-29         .
1971-06-30    921.91
1971-07-01         .
1971-07-02         .
1971-07-05         .
1971-07-06         .
1971-07-07         .
1971-07-08         .
1971-07-09         .
1971-07-12         .
1971-07-13         .
1971-07-14         .
1971-07-15         .
1971-07-16         .
1971-07-19         .
1971-07-20         .
1971-07-21         .
1971-07-22         .
1971-07-23         .
1971-07-26         .
1971-07-27         .
1971-07-28         .
1971-07-29         .
1971-07-30    887.90
1971-08-02         .
1971-08-03         .
1971-08-04         .
1971-08-05         .
1971-08-06         .
1971-08-09         .
1971-08-10         .
1971-08-11         .
1971-08-12         .
1971-08-13         .
1971-08-16         .
1971-08-17         .
1971-08-18         .
1971-08-19         .
1971-08-20         .
1971-08-23         .
1971-08-24         .
1971-08-25         .
1971-08-26         .
1971-08-27         .
1971-08-30         .
1971-08-31    919.19
1971-09-01         .
1971-09-02         .
1971-09-03         .
1971-09-06         .
1971-09-07         .
1971-09-08         .
1971-09-09         .
1971-09-10         .
1971-09-13         .
1971-09-14         .
1971-09-15         .
1971-09-16         .
1971-09-17         .
1971-09-20         .
1971-09-21         .
1971-09-22         .
1971-09-23         .
1971-09-24         .
1971-09-27         .
1971-09-28         .
1971-09-29         .
1971-09-30    914.22
1971-10-01         .
1971-10-04         .
1971-10-05         .
1971-10-06         .
1971-10-07         .
1971-10-08         .
1971-10-11         .
1971-10-12         .
1971-10-13         .
1971-10-14         .
1971-10-15         .
1971-10-18         .
1971-10-19         .
1971-10-20         .
1971-10-21         .
1971-10-22         .
1971-10-25         .
1971-10-26         .
1971-10-27         .
1971-10-28         .
1971-10-29    877.33
1971-11-01         .
1971-11-02         .
1971-11-03         .
1971-11-04         .
1971-11-05         .
1971-11-08         .
1971-11-09         .
1971-11-10         .
1971-11-11         .
1971-11-12         .
1971-11-15         .
1971-11-16         .
1971-11-17         .
1971-11-18         .
1971-11-19         .
1971-11-22         .
1971-11-23         .
1971-11-24         .
1971-11-25         .
1971-11-26         .
1971-11-29         .
1971-11-30    871.15
1971-12-01         .
1971-12-02         .
1971-12-03         .
1971-12-06         .
1971-12-07         .
1971-12-08         .
1971-12-09         .
1971-12-10         .
1971-12-11         .
1971-12-13         .
1971-12-14         .
1971-12-15         .
1971-12-16         .
1971-12-17         .
1971-12-20         .
1971-12-21         .
1971-12-22         .
1971-12-23         .
1971-12-24         .
1971-12-27         .
1971-12-28         .
1971-12-29         .
1971-12-30         .
1971-12-31    949.26
1972-01-03         .
1972-01-04         .
1972-01-05         .
1972-01-06         .
1972-01-07         .
1972-01-10         .
1972-01-11         .
1972-01-12         .
1972-01-13         .
1972-01-14         .
1972-01-17         .
1972-01-18         .
1972-01-19         .
1972-01-20         .
1972-01-21         .
1972-01-24         .
1972-01-25         .
1972-01-26         .
1972-01-27         .
1972-01-28         .
1972-01-31    976.73
1972-02-01         .
1972-02-02         .
1972-02-03         .
1972-02-04         .
1972-02-07         .
1972-02-08         .
1972-02-09         .
1972-02-10         .
1972-02-11         .
1972-02-14         .
1972-02-15         .
1972-02-16         .
1972-02-17         .
1972-02-18         .
1972-02-21         .
1972-02-22         .
1972-02-23         .
1972-02-24         .
1972-02-25         .
1972-02-28         .
1972-02-29   1005.79
1972-03-01         .
1972-03-02         .
1972-03-03         .
1972-03-06         .
1972-03-07         .
1972-03-08         .
1972-03-09         .
1972-03-10         .
1972-03-13         .
1972-03-14         .
1972-03-15         .
1972-03-16         .
1972-03-17         .
1972-03-20         .
1972-03-21         .
1972-03-22         .
1972-03-23         .
1972-03-24         .
1972-03-27         .
1972-03-28         .
1972-03-29         .
1972-03-30   1013.10
1972-03-31         .
1972-04-03         .
1972-04-04         .
1972-04-05         .
1972-04-06         .
1972-04-07         .
1972-04-10         .
1972-04-11         .
1972-04-12         .
1972-04-13         .
1972-04-14         .
1972-04-17         .
1972-04-18         .
1972-04-19         .
1972-04-20         .
1972-04-21         .
1972-04-24         .
1972-04-25         .
1972-04-26         .
1972-04-27         .
1972-04-28   1019.47
1972-05-01         .
1972-05-02         .
1972-05-03         .
1972-05-04         .
1972-05-05         .
1972-05-08         .
1972-05-09         .
1972-05-10         .
1972-05-11         .
1972-05-12         .
1972-05-15         .
1972-05-16         .
1972-05-17         .
1972-05-18         .
1972-05-19         .
1972-05-22         .
1972-05-23         .
1972-05-24         .
1972-05-25         .
1972-05-26         .
1972-05-29         .
1972-05-30         .
1972-05-31   1033.38
1972-06-01         .
1972-06-02         .
1972-06-05         .
1972-06-06         .
1972-06-07         .
1972-06-08         .
1972-06-09         .
1972-06-12         .
1972-06-13         .
1972-06-14         .
1972-06-15         .
1972-06-16         .
1972-06-19         .
1972-06-20         .
1972-06-21         .
1972-06-22         .
1972-06-23         .
1972-06-26         .
1972-06-27         .
1972-06-28         .
1972-06-29         .
1972-06-30   1010.34
1972-07-03         .
1972-07-04         .
1972-07-05         .
1972-07-06         .
1972-07-07         .
1972-07-10         .
1972-07-11         .
1972-07-12         .
1972-07-13         .
1972-07-14         .
1972-07-17         .
1972-07-18         .
1972-07-19         .
1972-07-20         .
1972-07-21         .
1972-07-24         .
1972-07-25         .
1972-07-26         .
1972-07-27         .
1972-07-28         .
1972-07-31   1006.50
1972-08-01         .
1972-08-02         .
1972-08-03         .
1972-08-04         .
1972-08-07         .
1972-08-08         .
1972-08-09         .
1972-08-10         .
1972-08-11         .
1972-08-14         .
1972-08-15         .
1972-08-16         .
1972-08-17         .
1972-08-18         .
1972-08-21         .
1972-08-22         .
1972-08-23         .
1972-08-24         .
1972-08-25         .
1972-08-28         .
1972-08-29         .
1972-08-30         .
1972-08-31   1037.90
1972-09-01         .
1972-09-04         .
1972-09-05         .
1972-09-06         .
1972-09-07         .
1972-09-08         .
1972-09-11         .
1972-09-12         .
1972-09-13         .
1972-09-14         .
1972-09-15         .
1972-09-18         .
1972-09-19         .
1972-09-20         .
1972-09-21         .
1972-09-22         .
1972-09-25         .
1972-09-26         .
1972-09-27         .
1972-09-28         .
1972-09-29   1028.17
1972-10-02         .
1972-10-03         .
1972-10-04         .
1972-10-05         .
1972-10-06         .
1972-10-09         .
1972-10-10         .
1972-10-11         .
1972-10-12         .
1972-10-13         .
1972-10-16         .
1972-10-17         .
1972-10-18         .
1972-10-19         .
1972-10-20         .
1972-10-23         .
1972-10-24         .
1972-10-25         .
1972-10-26         .
1972-10-27         .
1972-10-30         .
1972-10-31   1036.01
1972-11-01         .
1972-11-02         .
1972-11-03         .
1972-11-06         .
1972-11-07         .
1972-11-08         .
1972-11-09         .
1972-11-10         .
1972-11-13         .
1972-11-14         .
1972-11-15         .
1972-11-16         .
1972-11-17         .
1972-11-20         .
1972-11-21         .
1972-11-22         .
1972-11-23         .
1972-11-24         .
1972-11-27         .
1972-11-28         .
1972-11-29         .
1972-11-30   1080.28
1972-12-01         .
1972-12-04         .
1972-12-05         .
1972-12-06         .
1972-12-07         .
1972-12-08         .
1972-12-11         .
1972-12-12         .
1972-12-13         .
1972-12-14         .
1972-12-15         .
1972-12-18         .
1972-12-19         .
1972-12-20         .
1972-12-21         .
1972-12-22         .
1972-12-25         .
1972-12-26         .
1972-12-27         .
1972-12-28         .
1972-12-29   1090.31
1973-01-01         .
1973-01-02         .
1973-01-03         .
1973-01-04         .
1973-01-05         .
1973-01-08         .
1973-01-09         .
1973-01-10         .
1973-01-11         .
1973-01-12         .
1973-01-15         .
1973-01-16         .
1973-01-17         .
1973-01-18         .
1973-01-19         .
1973-01-22         .
1973-01-23         .
1973-01-24         .
1973-01-25         .
1973-01-26         .
1973-01-29         .
1973-01-30         .
1973-01-31   1059.76
1973-02-01         .
1973-02-02         .
1973-02-05         .
1973-02-06         .
1973-02-07         .
1973-02-08         .
1973-02-09         .
1973-02-12         .
1973-02-13         .
1973-02-14         .
1973-02-15         .
1973-02-16         .
1973-02-19         .
1973-02-20         .
1973-02-21         .
1973-02-22         .
1973-02-23         .
1973-02-26         .
1973-02-27         .
1973-02-28   1010.11
1973-03-01         .
1973-03-02         .
1973-03-05         .
1973-03-06         .
1973-03-07         .
1973-03-08         .
1973-03-09         .
1973-03-12         .
1973-03-13         .
1973-03-14         .
1973-03-15         .
1973-03-16         .
1973-03-19         .
1973-03-20         .
1973-03-21         .
1973-03-22         .
1973-03-23         .
1973-03-26         .
1973-03-27         .
1973-03-28         .
1973-03-29         .
1973-03-30   1001.61
1973-04-02         .
1973-04-03         .
1973-04-04         .
1973-04-05         .
1973-04-06         .
1973-04-09         .
1973-04-10         .
1973-04-11         .
1973-04-12         .
1973-04-13         .
1973-04-16         .
1973-04-17         .
1973-04-18         .
1973-04-19         .
1973-04-20         .
1973-04-23         .
1973-04-24         .
1973-04-25         .
1973-04-26         .
1973-04-27         .
1973-04-30    950.87
1973-05-01         .
1973-05-02         .
1973-05-03         .
1973-05-04         .
1973-05-07         .
1973-05-08         .
1973-05-09         .
1973-05-10         .
1973-05-11         .
1973-05-14         .
1973-05-15         .
1973-05-16         .
1973-05-17         .
1973-05-18         .
1973-05-21         .
1973-05-22         .
1973-05-23         .
1973-05-24         .
1973-05-25         .
1973-05-28         .
1973-05-29         .
1973-05-30         .
1973-05-31    923.96
1973-06-01         .
1973-06-04         .
1973-06-05         .
1973-06-06         .
1973-06-07         .
1973-06-08         .
1973-06-11         .
1973-06-12         .
1973-06-13         .
1973-06-14         .
1973-06-15         .
1973-06-18         .
1973-06-19         .
1973-06-20         .
1973-06-21         .
1973-06-22         .
1973-06-25         .
1973-06-26         .
1973-06-27         .
1973-06-28         .
1973-06-29    914.85
1973-07-02         .
1973-07-03         .
1973-07-04         .
1973-07-05         .
1973-07-06         .
1973-07-09         .
1973-07-10         .
1973-07-11         .
1973-07-12         .
1973-07-13         .
1973-07-16         .
1973-07-17         .
1973-07-18         .
1973-07-19         .
1973-07-20         .
1973-07-23         .
1973-07-24         .
1973-07-25         .
1973-07-26         .
1973-07-27         .
1973-07-30         .
1973-07-31    965.02
1973-08-01         .
1973-08-02         .
1973-08-03         .
1973-08-06         .
1973-08-07         .
1973-08-08         .
1973-08-09         .
1973-08-10         .
1973-08-13         .
1973-08-14         .
1973-08-15         .
1973-08-16         .
1973-08-17         .
1973-08-20         .
1973-08-21         .
1973-08-22         .
1973-08-23         .
1973-08-24         .
1973-08-27         .
1973-08-28         .
1973-08-29         .
1973-08-30         .
1973-08-31    931.52
1973-09-03         .
1973-09-04         .
1973-09-05         .
1973-09-06         .
1973-09-07         .
1973-09-10         .
1973-09-11         .
1973-09-12         .
1973-09-13         .
1973-09-14         .
1973-09-17         .
1973-09-18         .
1973-09-19         .
1973-09-20         .
1973-09-21         .
1973-09-24         .
1973-09-25         .
1973-09-26         .
1973-09-27         .
1973-09-28    979.04
1973-10-01         .
1973-10-02         .
1973-10-03         .
1973-10-04         .
1973-10-05         .
1973-10-08         .
1973-10-09         .
1973-10-10         .
1973-10-11         .
1973-10-12         .
1973-10-15         .
1973-10-16         .
1973-10-17         .
1973-10-18         .
1973-10-19         .
1973-10-22         .
1973-10-23         .
1973-10-24         .
1973-10-25         .
1973-10-26         .
1973-10-29         .
1973-10-30         .
1973-10-31    978.75
1973-11-01         .
1973-11-02         .
1973-11-05         .
1973-11-06         .
1973-11-07         .
1973-11-08         .
1973-11-09         .
1973-11-12         .
1973-11-13         .
1973-11-14         .
1973-11-15         .
1973-11-16         .
1973-11-19         .
1973-11-20         .
1973-11-21         .
1973-11-22         .
1973-11-23         .
1973-11-26         .
1973-11-27         .
1973-11-28         .
1973-11-29         .
1973-11-30    854.60
1973-12-03         .
1973-12-04         .
1973-12-05         .
1973-12-06         .
1973-12-07         .
1973-12-10         .
1973-12-11         .
1973-12-12         .
1973-12-13         .
1973-12-14         .
1973-12-17         .
1973-12-18         .
1973-12-19         .
1973-12-20         .
1973-12-21         .
1973-12-24         .
1973-12-25         .
1973-12-26         .
1973-12-27         .
1973-12-28         .
1973-12-31    861.73
1974-01-01         .
1974-01-02         .
1974-01-03         .
1974-01-04         .
1974-01-07         .
1974-01-08         .
1974-01-09         .
1974-01-10         .
1974-01-11         .
1974-01-14         .
1974-01-15         .
1974-01-16         .
1974-01-17         .
1974-01-18         .
1974-01-21         .
1974-01-22         .
1974-01-23         .
1974-01-24         .
1974-01-25         .
1974-01-28         .
1974-01-29         .
1974-01-30         .
1974-01-31    863.57
1974-02-01         .
1974-02-04         .
1974-02-05         .
1974-02-06         .
1974-02-07         .
1974-02-08         .
1974-02-11         .
1974-02-12         .
1974-02-13         .
1974-02-14         .
1974-02-15         .
1974-02-18         .
1974-02-19         .
1974-02-20         .
1974-02-21         .
1974-02-22         .
1974-02-25         .
1974-02-26         .
1974-02-27         .
1974-02-28    862.06
1974-03-01         .
1974-03-04         .
1974-03-05         .
1974-03-06         .
1974-03-07         .
1974-03-08         .
1974-03-11         .
1974-03-12         .
1974-03-13         .
1974-03-14         .
1974-03-15         .
1974-03-18         .
1974-03-19         .
1974-03-20         .
1974-03-21         .
1974-03-22         .
1974-03-25         .
1974-03-26         .
1974-03-27         .
1974-03-28         .
1974-03-29    838.94
1974-04-01         .
1974-04-02         .
1974-04-03         .
1974-04-04         .
1974-04-05         .
1974-04-08         .
1974-04-09         .
1974-04-10         .
1974-04-11         .
1974-04-12         .
1974-04-15         .
1974-04-16         .
1974-04-17         .
1974-04-18         .
1974-04-19         .
1974-04-22         .
1974-04-23         .
1974-04-24         .
1974-04-25         .
1974-04-26         .
1974-04-29         .
1974-04-30    799.58
1974-05-01         .
1974-05-02         .
1974-05-03         .
1974-05-06         .
1974-05-07         .
1974-05-08         .
1974-05-09         .
1974-05-10         .
1974-05-13         .
1974-05-14         .
1974-05-15         .
1974-05-16         .
1974-05-17         .
1974-05-20         .
1974-05-21         .
1974-05-22         .
1974-05-23         .
1974-05-24         .
1974-05-27         .
1974-05-28         .
1974-05-29         .
1974-05-30         .
1974-05-31    760.04
1974-06-03         .
1974-06-04         .
1974-06-05         .
1974-06-06         .
1974-06-07         .
1974-06-10         .
1974-06-11         .
1974-06-12         .
1974-06-13         .
1974-06-14         .
1974-06-17         .
1974-06-18         .
1974-06-19         .
1974-06-20         .
1974-06-21         .
1974-06-24         .
1974-06-25         .
1974-06-26         .
1974-06-27         .
1974-06-28    739.50
1974-07-01         .
1974-07-02         .
1974-07-03         .
1974-07-04         .
1974-07-05         .
1974-07-08         .
1974-07-09         .
1974-07-10         .
1974-07-11         .
1974-07-12         .
1974-07-15         .
1974-07-16         .
1974-07-17         .
1974-07-18         .
1974-07-19         .
1974-07-22         .
1974-07-23         .
1974-07-24         .
1974-07-25         .
1974-07-26         .
1974-07-29         .
1974-07-30         .
1974-07-31    686.32
1974-08-01         .
1974-08-02         .
1974-08-05         .
1974-08-06         .
1974-08-07         .
1974-08-08         .
1974-08-09         .
1974-08-12         .
1974-08-13         .
1974-08-14         .
1974-08-15         .
1974-08-16         .
1974-08-19         .
1974-08-20         .
1974-08-21         .
1974-08-22         .
1974-08-23         .
1974-08-26         .
1974-08-27         .
1974-08-28         .
1974-08-29         .
1974-08-30    620.04
1974-09-02         .
1974-09-03         .
1974-09-04         .
1974-09-05         .
1974-09-06         .
1974-09-09         .
1974-09-10         .
1974-09-11         .
1974-09-12         .
1974-09-13         .
1974-09-16         .
1974-09-17         .
1974-09-18         .
1974-09-19         .
1974-09-20         .
1974-09-23         .
1974-09-24         .
1974-09-25         .
1974-09-26         .
1974-09-27         .
1974-09-30    550.04
1974-10-01         .
1974-10-02         .
1974-10-03         .
1974-10-04         .
1974-10-07         .
1974-10-08         .
1974-10-09         .
1974-10-10         .
1974-10-11         .
1974-10-14         .
1974-10-15         .
1974-10-16         .
1974-10-17         .
1974-10-18         .
1974-10-21         .
1974-10-22         .
1974-10-23         .
1974-10-24         .
1974-10-25         .
1974-10-28         .
1974-10-29         .
1974-10-30         .
1974-10-31    639.41
1974-11-01         .
1974-11-04         .
1974-11-05         .
1974-11-06         .
1974-11-07         .
1974-11-08         .
1974-11-11         .
1974-11-12         .
1974-11-13         .
1974-11-14         .
1974-11-15         .
1974-11-18         .
1974-11-19         .
1974-11-20         .
1974-11-21         .
1974-11-22         .
1974-11-25         .
1974-11-26         .
1974-11-27         .
1974-11-28         .
1974-11-29    607.86
1974-12-02         .
1974-12-03         .
1974-12-04         .
1974-12-05         .
1974-12-06         .
1974-12-09         .
1974-12-10         .
1974-12-11         .
1974-12-12         .
1974-12-13         .
1974-12-16         .
1974-12-17         .
1974-12-18         .
1974-12-19         .
1974-12-20         .
1974-12-23         .
1974-12-24         .
1974-12-25         .
1974-12-26         .
1974-12-27         .
1974-12-30         .
1974-12-31    590.34
1975-01-01         .
1975-01-02         .
1975-01-03         .
1975-01-06         .
1975-01-07         .
1975-01-08         .
1975-01-09         .
1975-01-10         .
1975-01-13         .
1975-01-14         .
1975-01-15         .
1975-01-16         .
1975-01-17         .
1975-01-20         .
1975-01-21         .
1975-01-22         .
1975-01-23         .
1975-01-24         .
1975-01-27         .
1975-01-28         .
1975-01-29         .
1975-01-30         .
1975-01-31    675.54
1975-02-03         .
1975-02-04         .
1975-02-05         .
1975-02-06         .
1975-02-07         .
1975-02-10         .
1975-02-11         .
1975-02-12         .
1975-02-13         .
1975-02-14         .
1975-02-17         .
1975-02-18         .
1975-02-19         .
1975-02-20         .
1975-02-21         .
1975-02-24         .
1975-02-25         .
1975-02-26         .
1975-02-27         .
1975-02-28    712.86
1975-03-03         .
1975-03-04         .
1975-03-05         .
1975-03-06         .
1975-03-07         .
1975-03-10         .
1975-03-11         .
1975-03-12         .
1975-03-13         .
1975-03-14         .
1975-03-17         .
1975-03-18         .
1975-03-19         .
1975-03-20         .
1975-03-21         .
1975-03-24         .
1975-03-25         .
1975-03-26         .
1975-03-27         .
1975-03-28         .
1975-03-31    730.29
1975-04-01         .
1975-04-02         .
1975-04-03         .
1975-04-04         .
1975-04-07         .
1975-04-08         .
1975-04-09         .
1975-04-10         .
1975-04-11         .
1975-04-14         .
1975-04-15         .
1975-04-16         .
1975-04-17         .
1975-04-18         .
1975-04-21         .
1975-04-22         .
1975-04-23         .
1975-04-24         .
1975-04-25         .
1975-04-28         .
1975-04-29         .
1975-04-30    763.99
1975-05-01         .
1975-05-02         .
1975-05-05         .
1975-05-06         .
1975-05-07         .
1975-05-08         .
1975-05-09         .
1975-05-12         .
1975-05-13         .
1975-05-14         .
1975-05-15         .
1975-05-16         .
1975-05-19         .
1975-05-20         .
1975-05-21         .
1975-05-22         .
1975-05-23         .
1975-05-26         .
1975-05-27         .
1975-05-28         .
1975-05-29         .
1975-05-30    802.30
1975-06-02         .
1975-06-03         .
1975-06-04         .
1975-06-05         .
1975-06-06         .
1975-06-09         .
1975-06-10         .
1975-06-11         .
1975-06-12         .
1975-06-13         .
1975-06-16         .
1975-06-17         .
1975-06-18         .
1975-06-19         .
1975-06-20         .
1975-06-23         .
1975-06-24         .
1975-06-25         .
1975-06-26         .
1975-06-27         .
1975-06-30    840.17
1975-07-01         .
1975-07-02         .
1975-07-03         .
1975-07-04         .
1975-07-07         .
1975-07-08         .
1975-07-09         .
1975-07-10         .
1975-07-11         .
1975-07-14         .
1975-07-15         .
1975-07-16         .
1975-07-17         .
1975-07-18         .
1975-07-21         .
1975-07-22         .
1975-07-23         .
1975-07-24         .
1975-07-25         .
1975-07-28         .
1975-07-29         .
1975-07-30         .
1975-07-31    787.06
1975-08-01         .
1975-08-04         .
1975-08-05         .
1975-08-06         .
1975-08-07         .
1975-08-08         .
1975-08-11         .
1975-08-12         .
1975-08-13         .
1975-08-14         .
1975-08-15         .
1975-08-18         .
1975-08-19         .
1975-08-20         .
1975-08-21         .
1975-08-22         .
1975-08-25         .
1975-08-26         .
1975-08-27         .
1975-08-28         .
1975-08-29    766.26
1975-09-01         .
1975-09-02         .
1975-09-03         .
1975-09-04         .
1975-09-05         .
1975-09-08         .
1975-09-09         .
1975-09-10         .
1975-09-11         .
1975-09-12         .
1975-09-15         .
1975-09-16         .
1975-09-17         .
1975-09-18         .
1975-09-19         .
1975-09-22         .
1975-09-23         .
1975-09-24         .
1975-09-25         .
1975-09-26         .
1975-09-29         .
1975-09-30    734.62
1975-10-01         .
1975-10-02         .
1975-10-03         .
1975-10-06         .
1975-10-07         .
1975-10-08         .
1975-10-09         .
1975-10-10         .
1975-10-13         .
1975-10-14         .
1975-10-15         .
1975-10-16         .
1975-10-17         .
1975-10-20         .
1975-10-21         .
1975-10-22         .
1975-10-23         .
1975-10-24         .
1975-10-27         .
1975-10-28         .
1975-10-29         .
1975-10-30         .
1975-10-31    773.79
1975-11-03         .
1975-11-04         .
1975-11-05         .
1975-11-06         .
1975-11-07         .
1975-11-10         .
1975-11-11         .
1975-11-12         .
1975-11-13         .
1975-11-14         .
1975-11-17         .
1975-11-18         .
1975-11-19         .
1975-11-20         .
1975-11-21         .
1975-11-24         .
1975-11-25         .
1975-11-26         .
1975-11-27         .
1975-11-28    794.05
1975-12-01         .
1975-12-02         .
1975-12-03         .
1975-12-04         .
1975-12-05         .
1975-12-08         .
1975-12-09         .
1975-12-10         .
1975-12-11         .
1975-12-12         .
1975-12-13         .
1975-12-15         .
1975-12-16         .
1975-12-17         .
1975-12-18         .
1975-12-19         .
1975-12-22         .
1975-12-23         .
1975-12-24         .
1975-12-25         .
1975-12-26         .
1975-12-29         .
1975-12-30         .
1975-12-31    784.15
1976-01-01         .
1976-01-02         .
1976-01-05         .
1976-01-06         .
1976-01-07         .
1976-01-08         .
1976-01-09         .
1976-01-12         .
1976-01-13         .
1976-01-14         .
1976-01-15         .
1976-01-16         .
1976-01-19         .
1976-01-20         .
1976-01-21         .
1976-01-22         .
1976-01-23         .
1976-01-26         .
1976-01-27         .
1976-01-28         .
1976-01-29         .
1976-01-30    880.46
1976-02-02         .
1976-02-03         .
1976-02-04         .
1976-02-05         .
1976-02-06         .
1976-02-09         .
1976-02-10         .
1976-02-11         .
1976-02-12         .
1976-02-13         .
1976-02-16         .
1976-02-17         .
1976-02-18         .
1976-02-19         .
1976-02-20         .
1976-02-23         .
1976-02-24         .
1976-02-25         .
1976-02-26         .
1976-02-27    881.88
1976-03-01         .
1976-03-02         .
1976-03-03         .
1976-03-04         .
1976-03-05         .
1976-03-08         .
1976-03-09         .
1976-03-10         .
1976-03-11         .
1976-03-12         .
1976-03-15         .
1976-03-16         .
1976-03-17         .
1976-03-18         .
1976-03-19         .
1976-03-22         .
1976-03-23         .
1976-03-24         .
1976-03-25         .
1976-03-26         .
1976-03-29         .
1976-03-30         .
1976-03-31    903.47
1976-04-01         .
1976-04-02         .
1976-04-05         .
1976-04-06         .
1976-04-07         .
1976-04-08         .
1976-04-09         .
1976-04-12         .
1976-04-13         .
1976-04-14         .
1976-04-15         .
1976-04-16         .
1976-04-19         .
1976-04-20         .
1976-04-21         .
1976-04-22         .
1976-04-23         .
1976-04-26         .
1976-04-27         .
1976-04-28         .
1976-04-29         .
1976-04-30    893.64
1976-05-03         .
1976-05-04         .
1976-05-05         .
1976-05-06         .
1976-05-07         .
1976-05-10         .
1976-05-11         .
1976-05-12         .
1976-05-13         .
1976-05-14         .
1976-05-17         .
1976-05-18         .
1976-05-19         .
1976-05-20         .
1976-05-21         .
1976-05-24         .
1976-05-25         .
1976-05-26         .
1976-05-27         .
1976-05-28    879.52
1976-05-31         .
1976-06-01         .
1976-06-02         .
1976-06-03         .
1976-06-04         .
1976-06-07         .
1976-06-08         .
1976-06-09         .
1976-06-10         .
1976-06-11         .
1976-06-14         .
1976-06-15         .
1976-06-16         .
1976-06-17         .
1976-06-18         .
1976-06-21         .
1976-06-22         .
1976-06-23         .
1976-06-24         .
1976-06-25         .
1976-06-28         .
1976-06-29         .
1976-06-30    914.80
1976-07-01         .
1976-07-02         .
1976-07-05         .
1976-07-06         .
1976-07-07         .
1976-07-08         .
1976-07-09         .
1976-07-12         .
1976-07-13         .
1976-07-14         .
1976-07-15         .
1976-07-16         .
1976-07-19         .
1976-07-20         .
1976-07-21         .
1976-07-22         .
1976-07-23         .
1976-07-26         .
1976-07-27         .
1976-07-28         .
1976-07-29         .
1976-07-30    907.82
1976-08-02         .
1976-08-03         .
1976-08-04         .
1976-08-05         .
1976-08-06         .
1976-08-09         .
1976-08-10         .
1976-08-11         .
1976-08-12         .
1976-08-13         .
1976-08-16         .
1976-08-17         .
1976-08-18         .
1976-08-19         .
1976-08-20         .
1976-08-23         .
1976-08-24         .
1976-08-25         .
1976-08-26         .
1976-08-27         .
1976-08-30         .
1976-08-31    900.91
1976-09-01         .
1976-09-02         .
1976-09-03         .
1976-09-06         .
1976-09-07         .
1976-09-08         .
1976-09-09         .
1976-09-10         .
1976-09-13         .
1976-09-14         .
1976-09-15         .
1976-09-16         .
1976-09-17         .
1976-09-20         .
1976-09-21         .
1976-09-22         .
1976-09-23         .
1976-09-24         .
1976-09-27         .
1976-09-28         .
1976-09-29         .
1976-09-30    920.72
1976-10-01         .
1976-10-04         .
1976-10-05         .
1976-10-06         .
1976-10-07         .
1976-10-08         .
1976-10-11         .
1976-10-12         .
1976-10-13         .
1976-10-14         .
1976-10-15         .
1976-10-18         .
1976-10-19         .
1976-10-20         .
1976-10-21         .
1976-10-22         .
1976-10-25         .
1976-10-26         .
1976-10-27         .
1976-10-28         .
1976-10-29    899.90
1976-11-01         .
1976-11-02         .
1976-11-03         .
1976-11-04         .
1976-11-05         .
1976-11-08         .
1976-11-09         .
1976-11-10         .
1976-11-11         .
1976-11-12         .
1976-11-15         .
1976-11-16         .
1976-11-17         .
1976-11-18         .
1976-11-19         .
1976-11-22         .
1976-11-23         .
1976-11-24         .
1976-11-25         .
1976-11-26         .
1976-11-29         .
1976-11-30    899.25
1976-12-01         .
1976-12-02         .
1976-12-03         .
1976-12-06         .
1976-12-07         .
1976-12-08         .
1976-12-09         .
1976-12-10         .
1976-12-13         .
1976-12-14         .
1976-12-15         .
1976-12-16         .
1976-12-17         .
1976-12-20         .
1976-12-21         .
1976-12-22         .
1976-12-23         .
1976-12-24         .
1976-12-27         .
1976-12-28         .
1976-12-29         .
1976-12-30         .
1976-12-31    954.18
1977-01-03         .
1977-01-04         .
1977-01-05         .
1977-01-06         .
1977-01-07         .
1977-01-10         .
1977-01-11         .
1977-01-12         .
1977-01-13         .
1977-01-14         .
1977-01-17         .
1977-01-18         .
1977-01-19         .
1977-01-20         .
1977-01-21         .
1977-01-24         .
1977-01-25         .
1977-01-26         .
1977-01-27         .
1977-01-28         .
1977-01-31    918.86
1977-02-01         .
1977-02-02         .
1977-02-03         .
1977-02-04         .
1977-02-07         .
1977-02-08         .
1977-02-09         .
1977-02-10         .
1977-02-11         .
1977-02-14         .
1977-02-15         .
1977-02-16         .
1977-02-17         .
1977-02-18         .
1977-02-21         .
1977-02-22         .
1977-02-23         .
1977-02-24         .
1977-02-25         .
1977-02-28    899.97
1977-03-01         .
1977-03-02         .
1977-03-03         .
1977-03-04         .
1977-03-07         .
1977-03-08         .
1977-03-09         .
1977-03-10         .
1977-03-11         .
1977-03-14         .
1977-03-15         .
1977-03-16         .
1977-03-17         .
1977-03-18         .
1977-03-21         .
1977-03-22         .
1977-03-23         .
1977-03-24         .
1977-03-25         .
1977-03-28         .
1977-03-29         .
1977-03-30         .
1977-03-31    888.81
1977-04-01         .
1977-04-04         .
1977-04-05         .
1977-04-06         .
1977-04-07         .
1977-04-08         .
1977-04-11         .
1977-04-12         .
1977-04-13         .
1977-04-14         .
1977-04-15         .
1977-04-18         .
1977-04-19         .
1977-04-20         .
1977-04-21         .
1977-04-22         .
1977-04-25         .
1977-04-26         .
1977-04-27         .
1977-04-28         .
1977-04-29    893.43
1977-05-02         .
1977-05-03         .
1977-05-04         .
1977-05-05         .
1977-05-06         .
1977-05-09         .
1977-05-10         .
1977-05-11         .
1977-05-12         .
1977-05-13         .
1977-05-16         .
1977-05-17         .
1977-05-18         .
1977-05-19         .
1977-05-20         .
1977-05-23         .
1977-05-24         .
1977-05-25         .
1977-05-26         .
1977-05-27         .
1977-05-30         .
1977-05-31    882.18
1977-06-01         .
1977-06-02         .
1977-06-03         .
1977-06-06         .
1977-06-07         .
1977-06-08         .
1977-06-09         .
1977-06-10         .
1977-06-13         .
1977-06-14         .
1977-06-15         .
1977-06-16         .
1977-06-17         .
1977-06-20         .
1977-06-21         .
1977-06-22         .
1977-06-23         .
1977-06-24         .
1977-06-27         .
1977-06-28         .
1977-06-29         .
1977-06-30    919.19
1977-07-01         .
1977-07-02         .
1977-07-04         .
1977-07-05         .
1977-07-06         .
1977-07-07         .
1977-07-08         .
1977-07-11         .
1977-07-12         .
1977-07-13         .
1977-07-14         .
1977-07-15         .
1977-07-18         .
1977-07-19         .
1977-07-20         .
1977-07-21         .
1977-07-22         .
1977-07-25         .
1977-07-26         .
1977-07-27         .
1977-07-28         .
1977-07-29    905.66
1977-08-01         .
1977-08-02         .
1977-08-03         .
1977-08-04         .
1977-08-05         .
1977-08-08         .
1977-08-09         .
1977-08-10         .
1977-08-11         .
1977-08-12         .
1977-08-15         .
1977-08-16         .
1977-08-17         .
1977-08-18         .
1977-08-19         .
1977-08-22         .
1977-08-23         .
1977-08-24         .
1977-08-25         .
1977-08-26         .
1977-08-29         .
1977-08-30         .
1977-08-31    887.63
1977-09-01         .
1977-09-02         .
1977-09-05         .
1977-09-06         .
1977-09-07         .
1977-09-08         .
1977-09-09         .
1977-09-12         .
1977-09-13         .
1977-09-14         .
1977-09-15         .
1977-09-16         .
1977-09-19         .
1977-09-20         .
1977-09-21         .
1977-09-22         .
1977-09-23         .
1977-09-26         .
1977-09-27         .
1977-09-28         .
1977-09-29         .
1977-09-30    887.45
1977-10-03         .
1977-10-04         .
1977-10-05         .
1977-10-06         .
1977-10-07         .
1977-10-10         .
1977-10-11         .
1977-10-12         .
1977-10-13         .
1977-10-14         .
1977-10-17         .
1977-10-18         .
1977-10-19         .
1977-10-20         .
1977-10-21         .
1977-10-24         .
1977-10-25         .
1977-10-26         .
1977-10-27         .
1977-10-28         .
1977-10-29    851.60
1977-10-31         .
1977-11-01         .
1977-11-02         .
1977-11-03         .
1977-11-04         .
1977-11-07         .
1977-11-08         .
1977-11-09         .
1977-11-10         .
1977-11-11         .
1977-11-14         .
1977-11-15         .
1977-11-16         .
1977-11-17         .
1977-11-18         .
1977-11-21         .
1977-11-22         .
1977-11-23         .
1977-11-24         .
1977-11-25         .
1977-11-28         .
1977-11-29         .
1977-11-30    882.39
1977-12-01         .
1977-12-02         .
1977-12-05         .
1977-12-06         .
1977-12-07         .
1977-12-08         .
1977-12-09         .
1977-12-12         .
1977-12-13         .
1977-12-14         .
1977-12-15         .
1977-12-16         .
1977-12-19         .
1977-12-20         .
1977-12-21         .
1977-12-22         .
1977-12-23         .
1977-12-26         .
1977-12-27         .
1977-12-28         .
1977-12-29         .
1977-12-30    887.59
1978-01-02         .
1978-01-03         .
1978-01-04         .
1978-01-05         .
1978-01-06         .
1978-01-09         .
1978-01-10         .
1978-01-11         .
1978-01-12         .
1978-01-13         .
1978-01-16         .
1978-01-17         .
1978-01-18         .
1978-01-19         .
1978-01-20         .
1978-01-23         .
1978-01-24         .
1978-01-25         .
1978-01-26         .
1978-01-27         .
1978-01-30         .
1978-01-31    836.78
1978-02-01         .
1978-02-02         .
1978-02-03         .
1978-02-04         .
1978-02-06         .
1978-02-07         .
1978-02-08         .
1978-02-09         .
1978-02-10         .
1978-02-11         .
1978-02-13         .
1978-02-14         .
1978-02-15         .
1978-02-16         .
1978-02-17         .
1978-02-20         .
1978-02-21         .
1978-02-22         .
1978-02-23         .
1978-02-24         .
1978-02-27         .
1978-02-28    822.27
1978-03-01         .
1978-03-02         .
1978-03-03         .
1978-03-06         .
1978-03-07         .
1978-03-08         .
1978-03-09         .
1978-03-10         .
1978-03-13         .
1978-03-14         .
1978-03-15         .
1978-03-16         .
1978-03-17         .
1978-03-20         .
1978-03-21         .
1978-03-22         .
1978-03-23         .
1978-03-24         .
1978-03-27         .
1978-03-28         .
1978-03-29         .
1978-03-30         .
1978-03-31    847.81
1978-04-03         .
1978-04-04         .
1978-04-05         .
1978-04-06         .
1978-04-07         .
1978-04-10         .
1978-04-11         .
1978-04-12         .
1978-04-13         .
1978-04-14         .
1978-04-17         .
1978-04-18         .
1978-04-19         .
1978-04-20         .
1978-04-21         .
1978-04-24         .
1978-04-25         .
1978-04-26         .
1978-04-27         .
1978-04-28    916.42
1978-05-01         .
1978-05-02         .
1978-05-03         .
1978-05-04         .
1978-05-05         .
1978-05-08         .
1978-05-09         .
1978-05-10         .
1978-05-11         .
1978-05-12         .
1978-05-15         .
1978-05-16         .
1978-05-17         .
1978-05-18         .
1978-05-19         .
1978-05-22         .
1978-05-23         .
1978-05-24         .
1978-05-25         .
1978-05-26         .
1978-05-29         .
1978-05-30         .
1978-05-31    930.65
1978-06-01         .
1978-06-02         .
1978-06-05         .
1978-06-06         .
1978-06-07         .
1978-06-08         .
1978-06-09         .
1978-06-12         .
1978-06-13         .
1978-06-14         .
1978-06-15         .
1978-06-16         .
1978-06-19         .
1978-06-20         .
1978-06-21         .
1978-06-22         .
1978-06-23         .
1978-06-26         .
1978-06-27         .
1978-06-28         .
1978-06-29         .
1978-06-30    917.97
1978-07-03         .
1978-07-04         .
1978-07-05         .
1978-07-06         .
1978-07-07         .
1978-07-10         .
1978-07-11         .
1978-07-12         .
1978-07-13         .
1978-07-14         .
1978-07-17         .
1978-07-18         .
1978-07-19         .
1978-07-20         .
1978-07-21         .
1978-07-24         .
1978-07-25         .
1978-07-26         .
1978-07-27         .
1978-07-28         .
1978-07-31    969.18
1978-08-01         .
1978-08-02         .
1978-08-03         .
1978-08-04         .
1978-08-07         .
1978-08-08         .
1978-08-09         .
1978-08-10         .
1978-08-11         .
1978-08-14         .
1978-08-15         .
1978-08-16         .
1978-08-17         .
1978-08-18         .
1978-08-21         .
1978-08-22         .
1978-08-23         .
1978-08-24         .
1978-08-25         .
1978-08-28         .
1978-08-29         .
1978-08-30         .
1978-08-31   1004.15
1978-09-01         .
1978-09-04         .
1978-09-05         .
1978-09-06         .
1978-09-07         .
1978-09-08         .
1978-09-11         .
1978-09-12         .
1978-09-13         .
1978-09-14         .
1978-09-15         .
1978-09-18         .
1978-09-19         .
1978-09-20         .
1978-09-21         .
1978-09-22         .
1978-09-25         .
1978-09-26         .
1978-09-27         .
1978-09-28         .
1978-09-29    996.10
1978-10-02         .
1978-10-03         .
1978-10-04         .
1978-10-05         .
1978-10-06         .
1978-10-09         .
1978-10-10         .
1978-10-11         .
1978-10-12         .
1978-10-13         .
1978-10-16         .
1978-10-17         .
1978-10-18         .
1978-10-19         .
1978-10-20         .
1978-10-23         .
1978-10-24         .
1978-10-25         .
1978-10-26         .
1978-10-27         .
1978-10-30         .
1978-10-31    886.92
1978-11-01         .
1978-11-02         .
1978-11-03         .
1978-11-06         .
1978-11-07         .
1978-11-08         .
1978-11-09         .
1978-11-10         .
1978-11-13         .
1978-11-14         .
1978-11-15         .
1978-11-16         .
1978-11-17         .
1978-11-20         .
1978-11-21         .
1978-11-22         .
1978-11-23         .
1978-11-24         .
1978-11-27         .
1978-11-28         .
1978-11-29         .
1978-11-30    908.34
1978-12-01         .
1978-12-04         .
1978-12-05         .
1978-12-06         .
1978-12-07         .
1978-12-08         .
1978-12-11         .
1978-12-12         .
1978-12-13         .
1978-12-14         .
1978-12-15         .
1978-12-18         .
1978-12-19         .
1978-12-20         .
1978-12-21         .
1978-12-22         .
1978-12-25         .
1978-12-26         .
1978-12-27         .
1978-12-28         .
1978-12-29    922.77
1979-01-01         .
1979-01-02         .
1979-01-03         .
1979-01-04         .
1979-01-05         .
1979-01-08         .
1979-01-09         .
1979-01-10         .
1979-01-11         .
1979-01-12         .
1979-01-15         .
1979-01-16         .
1979-01-17         .
1979-01-18         .
1979-01-19         .
1979-01-22         .
1979-01-23         .
1979-01-24         .
1979-01-25         .
1979-01-26         .
1979-01-29         .
1979-01-30         .
1979-01-31    964.88
1979-02-01         .
1979-02-02         .
1979-02-05         .
1979-02-06         .
1979-02-07         .
1979-02-08         .
1979-02-09         .
1979-02-12         .
1979-02-13         .
1979-02-14         .
1979-02-15         .
1979-02-16         .
1979-02-19         .
1979-02-20         .
1979-02-21         .
1979-02-22         .
1979-02-23         .
1979-02-26         .
1979-02-27         .
1979-02-28    935.84
1979-03-01         .
1979-03-02         .
1979-03-05         .
1979-03-06         .
1979-03-07         .
1979-03-08         .
1979-03-09         .
1979-03-12         .
1979-03-13         .
1979-03-14         .
1979-03-15         .
1979-03-16         .
1979-03-19         .
1979-03-20         .
1979-03-21         .
1979-03-22         .
1979-03-23         .
1979-03-26         .
1979-03-27         .
1979-03-28         .
1979-03-29         .
1979-03-30    997.62
1979-04-02         .
1979-04-03         .
1979-04-04         .
1979-04-05         .
1979-04-06         .
1979-04-09         .
1979-04-10         .
1979-04-11         .
1979-04-12         .
1979-04-13         .
1979-04-16         .
1979-04-17         .
1979-04-18         .
1979-04-19         .
1979-04-20         .
1979-04-23         .
1979-04-24         .
1979-04-25         .
1979-04-26         .
1979-04-27         .
1979-04-30   1004.70
1979-05-01         .
1979-05-02         .
1979-05-03         .
1979-05-04         .
1979-05-07         .
1979-05-08         .
1979-05-09         .
1979-05-10         .
1979-05-11         .
1979-05-14         .
1979-05-15         .
1979-05-16         .
1979-05-17         .
1979-05-18         .
1979-05-21         .
1979-05-22         .
1979-05-23         .
1979-05-24         .
1979-05-25         .
1979-05-28         .
1979-05-29         .
1979-05-30         .
1979-05-31    981.15
1979-06-01         .
1979-06-04         .
1979-06-05         .
1979-06-06         .
1979-06-07         .
1979-06-08         .
1979-06-11         .
1979-06-12         .
1979-06-13         .
1979-06-14         .
1979-06-15         .
1979-06-18         .
1979-06-19         .
1979-06-20         .
1979-06-21         .
1979-06-22         .
1979-06-25         .
1979-06-26         .
1979-06-27         .
1979-06-28         .
1979-06-29   1028.23
1979-07-02         .
1979-07-03         .
1979-07-04         .
1979-07-05         .
1979-07-06         .
1979-07-09         .
1979-07-10         .
1979-07-11         .
1979-07-12         .
1979-07-13         .
1979-07-16         .
1979-07-17         .
1979-07-18         .
1979-07-19         .
1979-07-20         .
1979-07-23         .
1979-07-24         .
1979-07-25         .
1979-07-26         .
1979-07-27         .
1979-07-30         .
1979-07-31   1038.16
1979-08-01         .
1979-08-02         .
1979-08-03         .
1979-08-06         .
1979-08-07         .
1979-08-08         .
1979-08-09         .
1979-08-10         .
1979-08-13         .
1979-08-14         .
1979-08-15         .
1979-08-16         .
1979-08-17         .
1979-08-20         .
1979-08-21         .
1979-08-22         .
1979-08-23         .
1979-08-24         .
1979-08-27         .
1979-08-28         .
1979-08-29         .
1979-08-30         .
1979-08-31   1097.81
1979-09-03         .
1979-09-04         .
1979-09-05         .
1979-09-06         .
1979-09-07         .
1979-09-10         .
1979-09-11         .
1979-09-12         .
1979-09-13         .
1979-09-14         .
1979-09-17         .
1979-09-18         .
1979-09-19         .
1979-09-20         .
1979-09-21         .
1979-09-24         .
1979-09-25         .
1979-09-26         .
1979-09-27         .
1979-09-28   1101.82
1979-10-01         .
1979-10-02         .
1979-10-03         .
1979-10-04         .
1979-10-05         .
1979-10-08         .
1979-10-09         .
1979-10-10         .
1979-10-11         .
1979-10-12         .
1979-10-15         .
1979-10-16         .
1979-10-17         .
1979-10-18         .
1979-10-19         .
1979-10-22         .
1979-10-23         .
1979-10-24         .
1979-10-25         .
1979-10-26         .
1979-10-29         .
1979-10-30         .
1979-10-31   1020.04
1979-11-01         .
1979-11-02         .
1979-11-05         .
1979-11-06         .
1979-11-07         .
1979-11-08         .
1979-11-09         .
1979-11-12         .
1979-11-13         .
1979-11-14         .
1979-11-15         .
1979-11-16         .
1979-11-19         .
1979-11-20         .
1979-11-21         .
1979-11-22         .
1979-11-23         .
1979-11-26         .
1979-11-27         .
1979-11-28         .
1979-11-29         .
1979-11-30   1075.40
1979-12-03   1072.65
1979-12-04   1081.81
1979-12-05   1087.42
1979-12-06   1095.40
1979-12-07   1091.05
1979-12-10   1093.11
1979-12-11   1091.29
1979-12-12   1092.99
1979-12-13   1095.10
1979-12-14   1106.54
1979-12-17   1112.27
1979-12-18   1102.72
1979-12-19   1101.74
1979-12-20   1103.28
1979-12-21   1097.02
1979-12-24   1097.46
1979-12-25   1098.80
1979-12-26   1100.22
1979-12-27   1100.71
1979-12-28   1100.71
1979-12-31   1078.29
1980-01-01         .
1980-01-02         .
1980-01-03         .
1980-01-04   1092.66
1980-01-07   1097.18
1980-01-08   1118.44
1980-01-09   1120.14
1980-01-10   1129.91
1980-01-11   1132.03
1980-01-14   1136.07
1980-01-15   1142.79
1980-01-16   1143.25
1980-01-17   1141.33
1980-01-18   1143.95
1980-01-21   1154.56
1980-01-22   1146.47
1980-01-23   1164.06
1980-01-24   1167.90
1980-01-25   1167.52
1980-01-28   1179.14
1980-01-29   1172.47
1980-01-30   1185.41
1980-01-31   1176.99
1980-02-01   1185.35
1980-02-04   1178.32
1980-02-05   1180.87
1980-02-06   1191.38
1980-02-07   1196.99
1980-02-08   1212.90
1980-02-11   1204.53
1980-02-12   1212.16
1980-02-13   1215.10
1980-02-14   1196.89
1980-02-15   1186.77
1980-02-18         .
1980-02-19   1179.28
1980-02-20   1197.88
1980-02-21   1188.52
1980-02-22   1184.07
1980-02-25   1166.22
1980-02-26   1173.42
1980-02-27   1159.86
1980-02-28   1160.17
1980-02-29   1171.65
1980-03-03   1161.17
1980-03-04   1160.64
1980-03-05   1143.48
1980-03-06   1115.82
1980-03-07   1095.79
1980-03-10   1086.45
1980-03-11   1099.89
1980-03-12   1092.45
1980-03-13   1080.73
1980-03-14   1076.76
1980-03-17   1041.79
1980-03-18   1057.20
1980-03-19   1062.38
1980-03-20   1051.10
1980-03-21   1043.30
1980-03-24   1010.32
1980-03-25   1005.53
1980-03-26    999.75
1980-03-27    982.40
1980-03-28   1010.75
1980-03-31   1026.03
1980-04-01   1029.58
1980-04-02   1038.22
1980-04-03   1034.12
1980-04-04         .
1980-04-07   1013.21
1980-04-08   1024.38
1980-04-09   1044.97
1980-04-10   1054.61
1980-04-11   1053.20
1980-04-14   1042.84
1980-04-15   1040.43
1980-04-16   1028.82
1980-04-17   1023.47
1980-04-18   1019.88
1980-04-21   1011.23
1980-04-22   1046.46
1980-04-23   1050.58
1980-04-24   1058.68
1980-04-25   1064.64
1980-04-28   1068.84
1980-04-29   1072.36
1980-04-30   1075.92
1980-05-01   1065.78
1980-05-02   1067.11
1980-05-05   1074.11
1980-05-06   1074.71
1980-05-07   1082.63
1980-05-08   1074.31
1980-05-09   1061.02
1980-05-12   1060.65
1980-05-13   1074.32
1980-05-14   1081.93
1980-05-15   1083.66
1980-05-16   1088.32
1980-05-19   1090.93
1980-05-20   1090.11
1980-05-21   1091.54
1980-05-22   1105.14
1980-05-23   1120.74
1980-05-26         .
1980-05-27   1129.02
1980-05-28   1136.34
1980-05-29   1119.18
1980-05-30   1127.14
1980-06-02   1124.16
1980-06-03   1122.20
1980-06-04   1141.81
1980-06-05   1144.42
1980-06-06   1149.84
1980-06-09   1154.40
1980-06-10   1163.15
1980-06-11   1176.37
1980-06-12   1173.02
1980-06-13   1176.30
1980-06-16   1178.32
1980-06-17   1178.09
1980-06-18   1179.91
1980-06-19   1164.82
1980-06-20   1160.16
1980-06-23   1164.84
1980-06-24   1172.11
1980-06-25   1186.95
1980-06-26   1182.98
1980-06-27   1182.06
1980-06-30   1165.14
1980-07-01   1172.14
1980-07-02   1180.28
1980-07-03   1196.34
1980-07-04         .
1980-07-07   1206.15
1980-07-08   1203.04
1980-07-09   1204.32
1980-07-10   1194.64
1980-07-11   1203.73
1980-07-14   1224.01
1980-07-15   1218.07
1980-07-16   1221.21
1980-07-17   1238.78
1980-07-18   1242.89
1980-07-21   1247.53
1980-07-22   1244.67
1980-07-23   1243.40
1980-07-24   1242.70
1980-07-25   1233.09
1980-07-28   1237.99
1980-07-29   1247.65
1980-07-30   1247.91
1980-07-31   1242.57
1980-08-01   1240.32
1980-08-04   1235.54
1980-08-05   1240.18
1980-08-06   1248.37
1980-08-07   1265.71
1980-08-08   1269.60
1980-08-11   1281.35
1980-08-12   1271.45
1980-08-13   1268.13
1980-08-14   1287.56
1980-08-15   1292.22
1980-08-18   1268.63
1980-08-19   1261.11
1980-08-20   1274.35
1980-08-21   1293.37
1980-08-22   1300.65
1980-08-25   1293.03
1980-08-26   1291.26
1980-08-27   1279.18
1980-08-28   1264.38
1980-08-29   1267.49
1980-09-01         .
1980-09-02   1280.50
1980-09-03   1305.00
1980-09-04   1300.11
1980-09-05   1296.34
1980-09-08   1281.46
1980-09-09   1288.49
1980-09-10   1297.76
1980-09-11   1307.61
1980-09-12   1308.86
1980-09-15   1309.52
1980-09-16   1321.13
1980-09-17   1340.32
1980-09-18   1335.79
1980-09-19   1343.02
1980-09-22   1354.23
1980-09-23   1346.34
1980-09-24   1354.95
1980-09-25   1339.15
1980-09-26   1312.34
1980-09-29   1280.93
1980-09-30   1300.90
1980-10-01   1319.49
1980-10-02   1338.44
1980-10-03   1352.56
1980-10-06   1375.25
1980-10-07   1368.91
1980-10-08   1375.56
1980-10-09   1370.76
1980-10-10   1364.99
1980-10-13   1381.62
1980-10-14   1381.94
1980-10-15   1400.07
1980-10-16   1384.22
1980-10-17   1378.06
1980-10-20   1388.24
1980-10-21   1380.21
1980-10-22   1382.23
1980-10-23   1357.23
1980-10-24   1360.44
1980-10-27   1340.96
1980-10-28   1342.10
1980-10-29   1338.95
1980-10-30   1318.26
1980-10-31   1330.26
1980-11-03   1344.89
1980-11-04         .
1980-11-05   1366.84
1980-11-06   1342.44
1980-11-07   1343.70
1980-11-10   1347.49
1980-11-11   1364.32
1980-11-12   1396.76
1980-11-13   1417.35
1980-11-14   1424.75
1980-11-17   1430.25
1980-11-18   1449.84
1980-11-19   1445.11
1980-11-20   1458.36
1980-11-21   1444.88
1980-11-24   1436.55
1980-11-25   1450.40
1980-11-26   1460.92
1980-11-27         .
1980-11-28   1466.64
1980-12-01   1436.01
1980-12-02   1430.44
1980-12-03   1429.97
1980-12-04   1428.18
1980-12-05   1400.49
1980-12-08   1361.55
1980-12-09   1358.23
1980-12-10   1337.45
1980-12-11   1321.19
1980-12-12   1340.70
1980-12-15   1339.12
1980-12-16   1348.06
1980-12-17   1371.06
1980-12-18   1375.79
1980-12-19   1385.36
1980-12-22   1404.39
1980-12-23   1400.11
1980-12-24   1405.20
1980-12-25         .
1980-12-26   1411.71
1980-12-29   1397.44
1980-12-30   1400.64
1980-12-31   1404.60
1981-01-01         .
1981-01-02   1411.99
1981-01-05   1427.00
1981-01-06   1425.88
1981-01-07   1389.43
1981-01-08   1371.46
1981-01-09   1376.57
1981-01-12   1378.48
1981-01-13   1373.78
1981-01-14   1377.73
1981-01-15   1386.00
1981-01-16   1394.55
1981-01-19   1391.55
1981-01-20   1363.91
1981-01-21   1359.73
1981-01-22   1348.98
1981-01-23   1351.34
1981-01-26   1345.54
1981-01-27   1356.14
1981-01-28   1350.25
1981-01-29   1350.03
1981-01-30   1342.17
1981-02-02   1312.25
1981-02-03   1325.50
1981-02-04   1329.07
1981-02-05   1341.31
1981-02-06   1354.57
1981-02-09   1341.68
1981-02-10   1340.63
1981-02-11   1331.47
1981-02-12   1323.85
1981-02-13   1319.27
1981-02-16         .
1981-02-17   1324.99
1981-02-18   1330.98
1981-02-19   1312.58
1981-02-20   1310.82
1981-02-23   1317.62
1981-02-24   1319.71
1981-02-25   1328.01
1981-02-26   1344.13
1981-02-27   1351.44
1981-03-02   1359.10
1981-03-03   1346.84
1981-03-04   1349.45
1981-03-05   1342.19
1981-03-06   1348.54
1981-03-09   1359.18
1981-03-10   1351.89
1981-03-11   1348.00
1981-03-12   1377.88
1981-03-13   1379.84
1981-03-16   1394.78
1981-03-17   1388.33
1981-03-18   1391.77
1981-03-19   1386.64
1981-03-20   1397.05
1981-03-23   1412.62
1981-03-24   1405.35
1981-03-25   1437.62
1981-03-26   1431.49
1981-03-27   1407.19
1981-03-30   1403.44
1981-03-31   1415.04
1981-04-01   1426.99
1981-04-02   1426.87
1981-04-03   1421.00
1981-04-06   1405.93
1981-04-07   1406.25
1981-04-08   1411.08
1981-04-09   1416.17
1981-04-10   1417.56
1981-04-13   1402.85
1981-04-14   1395.76
1981-04-15   1410.92
1981-04-16   1418.00
1981-04-17         .
1981-04-20   1425.02
1981-04-21   1412.54
1981-04-22   1412.04
1981-04-23   1411.88
1981-04-24   1423.08
1981-04-27   1426.12
1981-04-28   1413.32
1981-04-29   1400.85
1981-04-30   1401.08
1981-05-01   1401.05
1981-05-04   1378.49
1981-05-05   1374.04
1981-05-06   1379.64
1981-05-07   1389.52
1981-05-08   1391.50
1981-05-11   1372.48
1981-05-12   1381.38
1981-05-13   1382.19
1981-05-14   1391.46
1981-05-15   1400.71
1981-05-18   1403.52
1981-05-19   1398.52
1981-05-20   1400.87
1981-05-21   1400.26
1981-05-22   1398.58
1981-05-25         .
1981-05-26   1411.91
1981-05-27   1422.24
1981-05-28   1420.39
1981-05-29   1410.97
1981-06-01   1408.29
1981-06-02   1388.87
1981-06-03   1389.22
1981-06-04   1392.14
1981-06-05   1403.52
1981-06-08   1403.28
1981-06-09   1398.85
1981-06-10   1402.83
1981-06-11   1417.83
1981-06-12   1416.11
1981-06-15   1417.00
1981-06-16   1401.48
1981-06-17   1410.70
1981-06-18   1394.98
1981-06-19   1404.10
1981-06-22   1401.24
1981-06-23   1414.91
1981-06-24   1407.92
1981-06-25   1410.33
1981-06-26   1406.45
1981-06-29   1398.43
1981-06-30   1391.40
1981-07-01   1378.08
1981-07-02   1366.40
1981-07-03         .
1981-07-06   1351.44
1981-07-07   1357.34
1981-07-08   1359.29
1981-07-09   1367.44
1981-07-10   1369.17
1981-07-13   1371.42
1981-07-14   1367.18
1981-07-15   1377.22
1981-07-16   1379.86
1981-07-17   1385.26
1981-07-20   1364.98
1981-07-21   1359.78
1981-07-22   1346.82
1981-07-23   1350.97
1981-07-24   1361.33
1981-07-27   1374.32
1981-07-28   1365.92
1981-07-29   1365.33
1981-07-30   1373.23
1981-07-31   1382.29
1981-08-03   1377.08
1981-08-04   1382.89
1981-08-05   1398.92
1981-08-06   1401.31
1981-08-07   1394.30
1981-08-10   1399.28
1981-08-11   1412.71
1981-08-12   1409.72
1981-08-13   1412.60
1981-08-14   1403.55
1981-08-17   1390.09
1981-08-18   1373.00
1981-08-19   1376.59
1981-08-20   1379.39
1981-08-21   1367.47
1981-08-24   1327.46
1981-08-25   1320.32
1981-08-26   1318.52
1981-08-27   1304.92
1981-08-28   1311.27
1981-08-31   1297.20
1981-09-01   1297.86
1981-09-02   1302.75
1981-09-03   1276.54
1981-09-04   1264.44
1981-09-07         .
1981-09-08   1238.47
1981-09-09   1242.08
1981-09-10   1259.28
1981-09-11   1275.70
1981-09-14   1266.38
1981-09-15   1257.29
1981-09-16   1246.86
1981-09-17   1228.60
1981-09-18   1217.58
1981-09-21   1224.78
1981-09-22   1219.46
1981-09-23   1205.42
1981-09-24   1199.49
1981-09-25   1171.08
1981-09-28   1195.62
1981-09-29   1204.67
1981-09-30   1208.44
1981-10-01   1218.32
1981-10-02   1243.01
1981-10-05   1246.22
1981-10-06   1246.84
1981-10-07   1266.50
1981-10-08   1278.66
1981-10-09   1271.84
1981-10-12   1269.96
1981-10-13   1267.77
1981-10-14   1247.73
1981-10-15   1255.10
1981-10-16   1251.09
1981-10-19   1249.37
1981-10-20   1261.98
1981-10-21   1260.00
1981-10-22   1256.72
1981-10-23   1246.81
1981-10-26   1242.12
1981-10-27   1253.40
1981-10-28   1255.93
1981-10-29   1250.96
1981-10-30   1277.45
1981-11-02   1301.98
1981-11-03   1309.03
1981-11-04   1309.58
1981-11-05   1300.93
1981-11-06   1293.24
1981-11-09   1299.31
1981-11-10   1293.88
1981-11-11   1296.30
1981-11-12   1300.28
1981-11-13   1284.73
1981-11-16   1267.71
1981-11-17   1273.88
1981-11-18   1268.69
1981-11-19   1273.53
1981-11-20   1285.57
1981-11-23   1284.21
1981-11-24   1299.87
1981-11-25   1305.66
1981-11-26         .
1981-11-27   1314.21
1981-11-30   1326.22
1981-12-01   1324.17
1981-12-02   1310.81
1981-12-03   1314.75
1981-12-04   1325.85
1981-12-07   1314.18
1981-12-08   1308.37
1981-12-09   1313.87
1981-12-10   1316.93
1981-12-11   1309.60
1981-12-14   1287.98
1981-12-15   1289.80
1981-12-16   1284.52
1981-12-17   1290.24
1981-12-18   1299.48
1981-12-21   1293.01
1981-12-22   1288.57
1981-12-23   1283.74
1981-12-24   1286.71
1981-12-25         .
1981-12-28   1283.25
1981-12-29   1276.36
1981-12-30   1282.06
1981-12-31   1286.24
1982-01-01         .
1982-01-04   1287.58
1982-01-05   1261.27
1982-01-06   1251.46
1982-01-07   1248.48
1982-01-08   1254.07
1982-01-11   1225.22
1982-01-12   1220.75
1982-01-13   1204.67
1982-01-14   1209.66
1982-01-15   1218.40
1982-01-18   1224.39
1982-01-19   1213.79
1982-01-20   1205.40
1982-01-21   1208.76
1982-01-22   1204.94
1982-01-25   1200.39
1982-01-26   1196.95
1982-01-27   1201.91
1982-01-28   1234.19
1982-01-29   1247.35
1982-02-01   1219.27
1982-02-02   1221.91
1982-02-03   1210.29
1982-02-04   1208.29
1982-02-05   1216.69
1982-02-08   1190.32
1982-02-09   1178.96
1982-02-10   1187.01
1982-02-11   1185.12
1982-02-12   1184.76
1982-02-15         .
1982-02-16   1179.74
1982-02-17   1177.44
1982-02-18   1178.59
1982-02-19   1172.55
1982-02-22   1158.30
1982-02-23   1154.93
1982-02-24   1171.71
1982-02-25   1171.91
1982-02-26   1170.36
1982-03-01   1172.60
1982-03-02   1167.60
1982-03-03   1149.06
1982-03-04   1137.79
1982-03-05   1129.60
1982-03-08   1109.78
1982-03-09   1120.94
1982-03-10   1125.99
1982-03-11   1124.37
1982-03-12   1115.53
1982-03-15   1120.69
1982-03-16   1120.47
1982-03-17   1118.90
1982-03-18   1132.15
1982-03-19   1136.09
1982-03-22   1157.91
1982-03-23   1165.72
1982-03-24   1160.55
1982-03-25   1163.89
1982-03-26   1153.76
1982-03-29   1155.89
1982-03-30   1155.67
1982-03-31   1153.70
1982-04-01   1170.43
1982-04-02   1182.81
1982-04-05   1179.81
1982-04-06   1185.95
1982-04-07   1188.22
1982-04-08   1196.00
1982-04-09         .
1982-04-12   1194.37
1982-04-13   1194.68
1982-04-14   1193.04
1982-04-15   1197.90
1982-04-16   1203.10
1982-04-19   1202.79
1982-04-20   1191.15
1982-04-21   1194.00
1982-04-22   1207.68
1982-04-23   1220.69
1982-04-26   1226.68
1982-04-27   1216.25
1982-04-28   1209.61
1982-04-29   1199.34
1982-04-30   1201.46
1982-05-03   1204.61
1982-05-04   1211.00
1982-05-05   1212.80
1982-05-06   1222.79
1982-05-07   1230.79
1982-05-10   1222.30
1982-05-11   1232.58
1982-05-12   1230.81
1982-05-13   1222.05
1982-05-14   1221.33
1982-05-17   1208.63
1982-05-18   1199.61
1982-05-19   1189.76
1982-05-20   1185.01
1982-05-21   1188.05
1982-05-24   1185.97
1982-05-25   1182.04
1982-05-26   1168.44
1982-05-27   1163.15
1982-05-28   1157.85
1982-05-31         .
1982-06-01   1154.25
1982-06-02   1157.45
1982-06-03   1154.74
1982-06-04   1137.26
1982-06-07   1135.77
1982-06-08   1130.60
1982-06-09   1122.61
1982-06-10   1127.30
1982-06-11   1144.64
1982-06-14   1132.62
1982-06-15   1128.30
1982-06-16   1121.83
1982-06-17   1109.15
1982-06-18   1104.97
1982-06-21   1103.90
1982-06-22   1113.67
1982-06-23   1130.62
1982-06-24   1128.75
1982-06-25   1122.03
1982-06-28   1131.72
1982-06-29   1126.02
1982-06-30   1125.13
1982-07-01   1117.48
1982-07-02   1109.04
1982-07-05         .
1982-07-06   1105.01
1982-07-07   1102.97
1982-07-08   1104.08
1982-07-09   1116.73
1982-07-12   1123.87
1982-07-13   1122.95
1982-07-14   1130.19
1982-07-15   1131.21
1982-07-16   1136.55
1982-07-19   1134.96
1982-07-20   1141.77
1982-07-21   1140.51
1982-07-22   1141.97
1982-07-23   1140.68
1982-07-26   1132.71
1982-07-27   1124.25
1982-07-28   1106.93
1982-07-29   1105.24
1982-07-30   1099.70
1982-08-02   1116.22
1982-08-03   1106.73
1982-08-04   1090.50
1982-08-05   1081.64
1982-08-06   1068.46
1982-08-09   1059.65
1982-08-10   1057.50
1982-08-11   1054.08
1982-08-12   1051.12
1982-08-13   1062.41
1982-08-16   1066.15
1982-08-17   1110.30
1982-08-18   1110.48
1982-08-19   1114.89
1982-08-20   1149.58
1982-08-23   1178.90
1982-08-24   1176.46
1982-08-25   1199.60
1982-08-26   1212.52
1982-08-27   1199.36
1982-08-30   1204.66
1982-08-31   1219.94
1982-09-01   1210.70
1982-09-02   1227.52
1982-09-03   1249.86
1982-09-06         .
1982-09-07   1239.62
1982-09-08   1247.68
1982-09-09   1247.42
1982-09-10   1237.58
1982-09-13   1247.88
1982-09-14   1257.62
1982-09-15   1268.73
1982-09-16   1265.85
1982-09-17   1254.52
1982-09-20   1251.82
1982-09-21   1273.69
1982-09-22   1268.13
1982-09-23   1265.66
1982-09-24   1262.15
1982-09-27   1263.64
1982-09-28   1261.03
1982-09-29   1245.89
1982-09-30   1235.79
1982-10-01   1249.23
1982-10-04   1244.77
1982-10-05   1250.35
1982-10-06   1286.74
1982-10-07   1314.58
1982-10-08   1336.70
1982-10-11   1370.60
1982-10-12   1369.73
1982-10-13   1396.67
1982-10-14   1377.65
1982-10-15   1368.96
1982-10-18   1396.81
1982-10-19   1396.08
1982-10-20   1421.62
1982-10-21   1422.59
1982-10-22   1422.80
1982-10-25   1369.45
1982-10-26   1377.58
1982-10-27   1388.86
1982-10-28   1375.82
1982-10-29   1377.33
1982-11-01   1393.28
1982-11-02   1414.35
1982-11-03   1464.85
1982-11-04   1458.98
1982-11-05   1463.86
1982-11-08   1449.77
1982-11-09   1474.98
1982-11-10   1459.80
1982-11-11   1465.75
1982-11-12   1448.99
1982-11-15   1425.79
1982-11-16   1405.30
1982-11-17   1429.31
1982-11-18   1435.00
1982-11-19   1424.67
1982-11-22   1399.61
1982-11-23   1386.54
1982-11-24   1395.30
1982-11-25         .
1982-11-26   1404.68
1982-11-29   1397.35
1982-11-30   1435.37
1982-12-01   1440.74
1982-12-02   1440.22
1982-12-03   1439.30
1982-12-06   1465.18
1982-12-07   1474.57
1982-12-08   1468.55
1982-12-09   1451.22
1982-12-10   1445.28
1982-12-13   1446.43
1982-12-14   1423.39
1982-12-15   1400.19
1982-12-16   1399.37
1982-12-17   1419.78
1982-12-20   1408.22
1982-12-21   1427.85
1982-12-22   1431.49
1982-12-23   1440.77
1982-12-24         .
1982-12-27   1461.05
1982-12-28   1449.58
1982-12-29   1454.32
1982-12-30   1447.28
1982-12-31   1451.59
1983-01-03   1431.20
1983-01-04   1455.59
1983-01-05   1465.07
1983-01-06   1499.37
1983-01-07   1501.62
1983-01-10   1519.58
1983-01-11   1511.09
1983-01-12   1520.55
1983-01-13   1512.40
1983-01-14   1521.86
1983-01-17   1525.10
1983-01-18   1522.54
1983-01-19   1511.82
1983-01-20   1521.20
1983-01-21   1497.55
1983-01-24   1455.74
1983-01-25   1470.88
1983-01-26   1471.03
1983-01-27   1496.75
1983-01-28   1501.35
1983-01-31   1508.98
1983-02-01   1490.63
1983-02-02   1491.69
1983-02-03   1501.82
1983-02-04   1519.98
1983-02-07   1528.48
1983-02-08   1518.18
1983-02-09   1513.25
1983-02-10   1536.36
1983-02-11   1539.25
1983-02-14   1551.90
1983-02-15   1550.19
1983-02-16   1542.32
1983-02-17   1541.82
1983-02-18   1547.96
1983-02-21         .
1983-02-22   1523.47
1983-02-23   1535.48
1983-02-24   1560.88
1983-02-25   1562.48
1983-02-28   1548.13
1983-03-01   1571.69
1983-03-02   1586.34
1983-03-03   1598.28
1983-03-04   1602.08
1983-03-07   1604.26
1983-03-08   1582.45
1983-03-09   1597.56
1983-03-10   1588.92
1983-03-11   1583.93
1983-03-14   1578.43
1983-03-15   1581.53
1983-03-16   1568.38
1983-03-17   1565.10
1983-03-18   1568.59
1983-03-21   1578.78
1983-03-22   1575.83
1983-03-23   1595.52
1983-03-24   1601.68
1983-03-25   1596.34
1983-03-28   1587.76
1983-03-29   1586.55
1983-03-30   1602.22
1983-03-31   1600.06
1983-04-01         .
1983-04-04   1599.66
1983-04-05   1590.40
1983-04-06   1581.18
1983-04-07   1586.56
1983-04-08   1596.29
1983-04-11   1617.19
1983-04-12   1624.66
1983-04-13   1636.01
1983-04-14   1651.58
1983-04-15   1658.42
1983-04-18   1668.24
1983-04-19   1659.83
1983-04-20   1679.44
1983-04-21   1674.43
1983-04-22   1679.94
1983-04-25   1664.60
1983-04-26   1690.08
1983-04-27   1688.17
1983-04-28   1702.90
1983-04-29   1716.89
1983-05-02   1695.03
1983-05-03   1696.38
1983-05-04   1708.50
1983-05-05   1723.25
1983-05-06   1743.42
1983-05-09   1743.25
1983-05-10   1747.29
1983-05-11   1738.94
1983-05-12   1733.05
1983-05-13   1741.28
1983-05-16   1724.20
1983-05-17   1729.92
1983-05-18   1730.25
1983-05-19   1717.97
1983-05-20   1719.45
1983-05-23   1729.64
1983-05-24   1752.00
1983-05-25   1760.56
1983-05-26   1757.37
1983-05-27   1750.88
1983-05-30         .
1983-05-31   1729.91
1983-06-01   1730.16
1983-06-02   1743.80
1983-06-03   1751.86
1983-06-06   1757.72
1983-06-07   1740.12
1983-06-08   1729.21
1983-06-09   1730.66
1983-06-10   1741.92
1983-06-13   1763.15
1983-06-14   1769.79
1983-06-15   1784.84
1983-06-16   1805.98
1983-06-17   1807.40
1983-06-20   1804.85
1983-06-21   1818.15
1983-06-22   1824.85
1983-06-23   1820.60
1983-06-24   1822.25
1983-06-27   1800.54
1983-06-28   1768.64
1983-06-29   1776.07
1983-06-30   1791.70
1983-07-01   1802.96
1983-07-04         .
1983-07-05   1778.69
1983-07-06   1799.88
1983-07-07   1790.91
1983-07-08   1785.70
1983-07-11   1795.48
1983-07-12   1770.48
1983-07-13   1766.96
1983-07-14   1773.18
1983-07-15   1755.69
1983-07-18   1747.84
1983-07-19   1757.37
1983-07-20   1798.72
1983-07-21   1798.72
1983-07-22   1801.19
1983-07-25   1806.47
1983-07-26   1815.43
1983-07-27   1787.05
1983-07-28   1759.82
1983-07-29   1733.45
1983-08-01   1725.84
1983-08-02   1723.48
1983-08-03   1734.04
1983-08-04   1706.59
1983-08-05   1719.17
1983-08-08   1690.61
1983-08-09   1695.74
1983-08-10   1709.83
1983-08-11   1712.38
1983-08-12   1720.48
1983-08-15   1736.24
1983-08-16   1730.58
1983-08-17   1748.30
1983-08-18   1734.03
1983-08-19   1736.84
1983-08-22   1740.28
1983-08-23   1724.03
1983-08-24   1708.81
1983-08-25   1703.40
1983-08-26   1713.96
1983-08-29   1713.79
1983-08-30   1717.29
1983-08-31   1734.14
1983-09-01   1735.28
1983-09-02   1745.43
1983-09-05         .
1983-09-06   1773.93
1983-09-07   1775.14
1983-09-08   1775.08
1983-09-09   1768.36
1983-09-12   1760.01
1983-09-13   1748.47
1983-09-14   1751.81
1983-09-15   1743.37
1983-09-16   1759.66
1983-09-19   1776.70
1983-09-20   1791.15
1983-09-21   1784.78
1983-09-22   1797.65
1983-09-23   1794.56
1983-09-26   1800.36
1983-09-27   1783.30
1983-09-28   1777.04
1983-09-29   1769.78
1983-09-30   1757.86
1983-10-03   1752.01
1983-10-04   1756.26
1983-10-05   1768.36
1983-10-06   1791.64
1983-10-07   1797.35
1983-10-10   1811.83
1983-10-11   1790.55
1983-10-12   1781.11
1983-10-13   1781.13
1983-10-14   1780.40
1983-10-17   1784.40
1983-10-18   1756.32
1983-10-19   1742.90
1983-10-20   1746.11
1983-10-21   1735.48
1983-10-24   1736.42
1983-10-25   1737.62
1983-10-26   1727.56
1983-10-27   1721.30
1983-10-28   1708.16
1983-10-31   1707.46
1983-11-01   1705.69
1983-11-02   1719.96
1983-11-03   1708.56
1983-11-04   1698.68
1983-11-07   1692.15
1983-11-08   1688.70
1983-11-09   1707.86
1983-11-10   1714.24
1983-11-11   1733.60
1983-11-14   1739.23
1983-11-15   1730.03
1983-11-16   1736.89
1983-11-17   1738.54
1983-11-18   1730.93
1983-11-21   1739.40
1983-11-22   1746.99
1983-11-23   1748.21
1983-11-24         .
1983-11-25   1751.10
1983-11-28   1744.92
1983-11-29   1759.30
1983-11-30   1747.26
1983-12-01   1747.63
1983-12-02   1737.66
1983-12-05   1737.37
1983-12-06   1733.08
1983-12-07   1736.98
1983-12-08   1729.37
1983-12-09   1728.47
1983-12-12   1732.36
1983-12-13   1725.86
1983-12-14   1710.12
1983-12-15   1694.09
1983-12-16   1700.12
1983-12-19   1698.32
1983-12-20   1695.05
1983-12-21   1708.62
1983-12-22   1706.49
1983-12-23   1704.97
1983-12-26         .
1983-12-27   1718.15
1983-12-28   1722.53
1983-12-29   1719.82
1983-12-30   1723.62
1984-01-02         .
1984-01-03   1714.76
1984-01-04   1741.14
1984-01-05   1761.30
1984-01-06   1770.07
1984-01-09   1766.13
1984-01-10   1758.21
1984-01-11   1757.49
1984-01-12   1757.84
1984-01-13   1750.83
1984-01-16   1750.95
1984-01-17   1753.73
1984-01-18   1751.93
1984-01-19   1746.69
1984-01-20   1738.30
1984-01-23   1721.50
1984-01-24   1728.92
1984-01-25   1716.96
1984-01-26   1710.25
1984-01-27   1706.01
1984-01-30   1691.67
1984-01-31   1692.65
1984-02-01   1684.10
1984-02-02   1689.49
1984-02-03   1667.43
1984-02-06   1637.05
1984-02-07   1639.89
1984-02-08   1612.61
1984-02-09   1604.56
1984-02-10   1611.71
1984-02-13   1597.14
1984-02-14   1611.63
1984-02-15   1609.33
1984-02-16   1606.79
1984-02-17   1602.60
1984-02-20         .
1984-02-21   1591.72
1984-02-22   1588.18
1984-02-23   1585.30
1984-02-24   1616.83
1984-02-27   1635.35
1984-02-28   1612.78
1984-02-29   1616.94
1984-03-01   1627.31
1984-03-02   1638.06
1984-03-05   1626.40
1984-03-06   1610.59
1984-03-07   1592.65
1984-03-08   1597.92
1984-03-09   1590.27
1984-03-12   1606.22
1984-03-13   1612.99
1984-03-14   1612.97
1984-03-15   1619.27
1984-03-16   1638.14
1984-03-19   1622.84
1984-03-20   1631.62
1984-03-21   1630.04
1984-03-22   1613.05
1984-03-23   1613.30
1984-03-26   1609.96
1984-03-27   1614.38
1984-03-28   1636.24
1984-03-29   1635.49
1984-03-30   1633.98
1984-04-02   1623.60
1984-04-03   1618.63
1984-04-04   1616.43
1984-04-05   1593.12
1984-04-06   1593.47
1984-04-09   1591.62
1984-04-10   1595.70
1984-04-11   1587.28
1984-04-12   1609.44
1984-04-13   1608.58
1984-04-16   1616.14
1984-04-17   1624.34
1984-04-18   1615.58
1984-04-19   1616.45
1984-04-20         .
1984-04-23   1604.79
1984-04-24   1615.22
1984-04-25   1619.91
1984-04-26   1635.44
1984-04-27   1634.35
1984-04-30   1635.44
1984-05-01   1651.20
1984-05-02   1657.02
1984-05-03   1653.70
1984-05-04   1634.95
1984-05-07   1637.18
1984-05-08   1646.74
1984-05-09   1642.30
1984-05-10   1641.34
1984-05-11   1627.08
1984-05-14   1617.10
1984-05-15   1620.07
1984-05-16   1620.84
1984-05-17   1604.89
1984-05-18   1593.49
1984-05-21   1584.88
1984-05-22   1574.71
1984-05-23   1567.67
1984-05-24   1545.76
1984-05-25   1548.24
1984-05-28         .
1984-05-29   1535.78
1984-05-30   1535.04
1984-05-31   1540.08
1984-06-01   1565.01
1984-06-04   1578.66
1984-06-05   1573.38
1984-06-06   1584.54
1984-06-07   1584.77
1984-06-08   1587.33
1984-06-11   1568.24
1984-06-12   1560.81
1984-06-13   1560.14
1984-06-14   1545.02
1984-06-15   1533.53
1984-06-18   1557.22
1984-06-19   1565.37
1984-06-20   1582.82
1984-06-21   1582.17
1984-06-22   1583.37
1984-06-25   1579.79
1984-06-26   1567.97
1984-06-27   1557.24
1984-06-28   1567.19
1984-06-29   1571.33
1984-07-02   1569.69
1984-07-03   1573.68
1984-07-04         .
1984-07-05   1566.70
1984-07-06   1561.37
1984-07-09   1569.10
1984-07-10   1565.90
1984-07-11   1545.74
1984-07-12   1540.04
1984-07-13   1547.11
1984-07-16   1550.33
1984-07-17   1556.80
1984-07-18   1547.79
1984-07-19   1537.74
1984-07-20   1528.84
1984-07-23   1519.30
1984-07-24   1508.83
1984-07-25   1516.45
1984-07-26   1528.12
1984-07-27   1540.30
1984-07-30   1532.24
1984-07-31   1536.91
1984-08-01   1568.73
1984-08-02   1607.46
1984-08-03   1652.08
1984-08-06   1660.71
1984-08-07   1659.73
1984-08-08   1652.17
1984-08-09   1685.98
1984-08-10   1688.07
1984-08-13   1686.73
1984-08-14   1678.61
1984-08-15   1664.45
1984-08-16   1673.62
1984-08-17   1676.85
1984-08-20   1681.02
1984-08-21   1707.27
1984-08-22   1702.82
1984-08-23   1704.02
1984-08-24   1708.59
1984-08-27   1698.53
1984-08-28   1706.60
1984-08-29   1705.40
1984-08-30   1701.56
1984-08-31   1702.10
1984-09-03         .
1984-09-04   1686.05
1984-09-05   1680.77
1984-09-06   1693.19
1984-09-07   1683.19
1984-09-10   1680.94
1984-09-11   1684.21
1984-09-12   1684.65
1984-09-13   1711.92
1984-09-14   1722.89
1984-09-17   1723.78
1984-09-18   1713.87
1984-09-19   1708.15
1984-09-20   1712.23
1984-09-21   1698.98
1984-09-24   1693.52
1984-09-25   1693.62
1984-09-26   1699.20
1984-09-27   1704.85
1984-09-28   1698.06
1984-10-01   1683.38
1984-10-02   1673.15
1984-10-03   1661.84
1984-10-04   1665.55
1984-10-05   1664.64
1984-10-08   1658.66
1984-10-09   1654.76
1984-10-10   1657.46
1984-10-11   1665.01
1984-10-12   1678.09
1984-10-15   1692.35
1984-10-16   1684.28
1984-10-17   1679.33
1984-10-18   1712.03
1984-10-19   1713.65
1984-10-22   1708.86
1984-10-23   1706.49
1984-10-24   1707.09
1984-10-25   1698.43
1984-10-26   1687.68
1984-10-29   1682.12
1984-10-30   1698.84
1984-10-31   1692.87
1984-11-01   1705.00
1984-11-02   1705.24
1984-11-05   1715.98
1984-11-06   1733.28
1984-11-07   1722.37
1984-11-08   1717.93
1984-11-09   1710.87
1984-11-12   1707.11
1984-11-13   1695.47
1984-11-14   1694.12
1984-11-15   1692.39
1984-11-16   1675.88
1984-11-19   1665.22
1984-11-20   1672.33
1984-11-21   1675.25
1984-11-22         .
1984-11-23   1698.33
1984-11-26   1686.69
1984-11-27   1692.82
1984-11-28   1682.68
1984-11-29   1671.62
1984-11-30   1666.92
1984-12-03   1659.43
1984-12-04   1662.40
1984-12-05   1649.81
1984-12-06   1654.51
1984-12-07   1650.71
1984-12-10   1655.50
1984-12-11   1657.94
1984-12-12   1654.20
1984-12-13   1648.13
1984-12-14   1656.60
1984-12-17   1663.85
1984-12-18   1704.33
1984-12-19   1699.29
1984-12-20   1693.29
1984-12-21   1686.60
1984-12-24   1697.51
1984-12-25         .
1984-12-26   1695.74
1984-12-27   1689.20
1984-12-28   1693.35
1984-12-31   1702.00
1985-01-01         .
1985-01-02   1685.73
1985-01-03   1680.13
1985-01-04   1672.59
1985-01-07   1677.11
1985-01-08   1675.92
1985-01-09   1687.04
1985-01-10   1716.24
1985-01-11   1715.75
1985-01-14   1740.40
1985-01-15   1745.38
1985-01-16   1752.35
1985-01-17   1751.47
1985-01-18   1757.18
1985-01-21   1792.17
1985-01-22   1796.61
1985-01-23   1813.76
1985-01-24   1812.03
1985-01-25   1819.62
1985-01-28   1822.83
1985-01-29   1838.33
1985-01-30   1843.56
1985-01-31   1845.24
1985-02-01   1836.56
1985-02-04   1853.05
1985-02-05   1858.98
1985-02-06   1860.65
1985-02-07   1875.25
1985-02-08   1879.52
1985-02-11   1865.08
1985-02-12   1865.62
1985-02-13   1890.37
1985-02-14   1884.80
1985-02-15   1877.82
1985-02-18         .
1985-02-19   1873.73
1985-02-20   1874.78
1985-02-21   1864.74
1985-02-22   1856.00
1985-02-25   1851.98
1985-02-26   1866.97
1985-02-27   1863.30
1985-02-28   1868.27
1985-03-01   1886.94
1985-03-04   1877.45
1985-03-05   1878.26
1985-03-06   1864.08
1985-03-07   1853.49
1985-03-08   1848.60
1985-03-11   1844.36
1985-03-12   1850.76
1985-03-13   1835.17
1985-03-14   1832.18
1985-03-15   1822.68
1985-03-18   1822.74
1985-03-19   1847.18
1985-03-20   1843.96
1985-03-21   1847.24
1985-03-22   1844.28
1985-03-25   1832.71
1985-03-26   1835.95
1985-03-27   1847.31
1985-03-28   1848.50
1985-03-29   1859.77
1985-04-01   1864.73
1985-04-02   1858.39
1985-04-03   1844.99
1985-04-04   1843.39
1985-04-05         .
1985-04-08   1836.60
1985-04-09   1837.33
1985-04-10   1849.82
1985-04-11   1857.65
1985-04-12   1861.38
1985-04-15   1865.19
1985-04-16   1868.33
1985-04-17   1873.86
1985-04-18   1866.72
1985-04-19   1867.92
1985-04-22   1864.27
1985-04-23   1874.30
1985-04-24   1877.13
1985-04-25   1886.61
1985-04-26   1876.83
1985-04-29   1861.54
1985-04-30   1852.76
1985-05-01   1839.12
1985-05-02   1843.28
1985-05-03   1852.92
1985-05-06   1854.20
1985-05-07   1861.39
1985-05-08   1862.20
1985-05-09   1876.31
1985-05-10   1899.72
1985-05-13   1904.03
1985-05-14   1897.54
1985-05-15   1903.66
1985-05-16   1914.44
1985-05-17   1931.08
1985-05-20   1953.07
1985-05-21   1951.78
1985-05-22   1940.33
1985-05-23   1931.42
1985-05-24   1937.74
1985-05-27         .
1985-05-28   1934.40
1985-05-29   1933.79
1985-05-30   1934.02
1985-05-31   1948.24
1985-06-03   1947.33
1985-06-04   1955.26
1985-06-05   1958.78
1985-06-06   1965.65
1985-06-07   1954.14
1985-06-10   1951.92
1985-06-11   1947.96
1985-06-12   1935.76
1985-06-13   1915.85
1985-06-14   1930.13
1985-06-17   1925.30
1985-06-18   1932.62
1985-06-19   1927.97
1985-06-20   1928.08
1985-06-21   1950.84
1985-06-24   1947.42
1985-06-25   1955.72
1985-06-26   1959.20
1985-06-27   1970.04
1985-06-28   1977.84
1985-07-01   1983.05
1985-07-02   1980.62
1985-07-03   1977.25
1985-07-04         .
1985-07-05   1988.29
1985-07-08   1981.56
1985-07-09   1975.10
1985-07-10   1987.33
1985-07-11   1994.10
1985-07-12   1998.10
1985-07-15   1996.18
1985-07-16   2015.68
1985-07-17   2024.96
1985-07-18   2012.93
1985-07-19   2020.92
1985-07-22   2011.12
1985-07-23   1995.41
1985-07-24   1985.20
1985-07-25   1987.19
1985-07-26   1988.80
1985-07-29   1962.57
1985-07-30   1962.95
1985-07-31   1972.98
1985-08-01   1985.49
1985-08-02   1981.50
1985-08-05   1970.46
1985-08-06   1945.52
1985-08-07   1941.28
1985-08-08   1954.28
1985-08-09   1948.86
1985-08-12   1942.40
1985-08-13   1939.84
1985-08-14   1941.33
1985-08-15   1940.80
1985-08-16   1928.86
1985-08-19   1932.11
1985-08-20   1944.68
1985-08-21   1954.47
1985-08-22   1939.07
1985-08-23   1938.31
1985-08-26   1939.05
1985-08-27   1946.50
1985-08-28   1952.97
1985-08-29   1954.47
1985-08-30   1953.10
1985-09-02         .
1985-09-03   1944.11
1985-09-04   1938.75
1985-09-05   1937.21
1985-09-06   1946.02
1985-09-09   1947.07
1985-09-10   1933.24
1985-09-11   1913.10
1985-09-12   1898.60
1985-09-13   1888.34
1985-09-16   1885.23
1985-09-17   1868.07
1985-09-18   1869.84
1985-09-19   1887.62
1985-09-20   1878.51
1985-09-23   1898.00
1985-09-24   1881.79
1985-09-25   1863.40
1985-09-26   1865.94
1985-09-27         .
1985-09-30   1871.22
1985-10-01   1896.06
1985-10-02   1889.42
1985-10-03   1891.90
1985-10-04   1882.14
1985-10-07   1868.89
1985-10-08   1867.04
1985-10-09   1873.45
1985-10-10   1877.89
1985-10-11   1892.61
1985-10-14   1911.72
1985-10-15   1910.12
1985-10-16   1926.82
1985-10-17   1926.32
1985-10-18   1922.77
1985-10-21   1920.69
1985-10-22   1931.20
1985-10-23   1940.26
1985-10-24   1936.38
1985-10-25   1927.54
1985-10-28   1927.59
1985-10-29   1941.24
1985-10-30   1949.88
1985-10-31   1949.96
1985-11-01   1964.79
1985-11-04   1963.03
1985-11-05   1973.74
1985-11-06   1979.24
1985-11-07   1979.78
1985-11-08   1992.02
1985-11-11   2024.18
1985-11-12   2033.05
1985-11-13   2024.89
1985-11-14   2042.12
1985-11-15   2036.01
1985-11-18   2039.10
1985-11-19   2041.15
1985-11-20   2043.84
1985-11-21   2065.69
1985-11-22   2068.75
1985-11-25   2058.24
1985-11-26   2060.44
1985-11-27   2076.27
1985-11-28         .
1985-11-29   2076.72
1985-12-02   2062.88
1985-12-03   2065.56
1985-12-04   2096.91
1985-12-05   2096.90
1985-12-06   2086.54
1985-12-09   2095.93
1985-12-10   2098.64
1985-12-11   2116.68
1985-12-12   2123.39
1985-12-13   2153.08
1985-12-16   2170.39
1985-12-17   2156.64
1985-12-18   2148.80
1985-12-19   2150.05
1985-12-20   2159.21
1985-12-23   2137.40
1985-12-24   2125.40
1985-12-25         .
1985-12-26   2129.58
1985-12-27   2148.43
1985-12-30   2157.15
1985-12-31   2164.69
1986-01-01         .
1986-01-02   2151.75
1986-01-03   2163.79
1986-01-06   2162.10
1986-01-07   2192.95
1986-01-08   2145.50
1986-01-09   2121.67
1986-01-10   2122.24
1986-01-13   2128.29
1986-01-14   2128.94
1986-01-15   2145.90
1986-01-16   2155.63
1986-01-17   2152.49
1986-01-20   2143.68
1986-01-21   2129.25
1986-01-22   2109.61
1986-01-23   2115.50
1986-01-24   2135.55
1986-01-27   2144.89
1986-01-28   2165.47
1986-01-29   2169.92
1986-01-30   2163.86
1986-01-31   2184.11
1986-02-03   2203.01
1986-02-04   2193.63
1986-02-05   2196.41
1986-02-06   2204.26
1986-02-07   2214.03
1986-02-10   2228.11
1986-02-11   2228.43
1986-02-12   2231.88
1986-02-13   2244.76
1986-02-14   2265.00
1986-02-17         .
1986-02-18   2287.66
1986-02-19   2267.30
1986-02-20   2288.56
1986-02-21   2311.21
1986-02-24   2307.49
1986-02-25   2303.77
1986-02-26   2306.28
1986-02-27   2330.98
1986-02-28   2335.94
1986-03-03   2326.06
1986-03-04   2323.10
1986-03-05   2319.00
1986-03-06   2328.04
1986-03-07   2332.35
1986-03-10   2340.59
1986-03-11   2385.96
1986-03-12   2396.52
1986-03-13   2401.56
1986-03-14   2428.98
1986-03-17   2408.04
1986-03-18   2420.87
1986-03-19   2418.98
1986-03-20   2427.75
1986-03-21   2409.42
1986-03-24   2418.94
1986-03-25   2411.41
1986-03-26   2435.43
1986-03-27   2453.20
1986-03-28         .
1986-03-31   2455.24
1986-04-01   2426.12
1986-04-02   2430.43
1986-04-03   2403.52
1986-04-04   2370.61
1986-04-07   2364.01
1986-04-08   2408.00
1986-04-09   2413.60
1986-04-10   2437.18
1986-04-11   2435.43
1986-04-14   2448.12
1986-04-15   2453.54
1986-04-16   2495.80
1986-04-17   2506.46
1986-04-18   2502.53
1986-04-21   2522.79
1986-04-22   2503.00
1986-04-23   2493.81
1986-04-24   2497.88
1986-04-25   2500.30
1986-04-28   2503.69
1986-04-29   2480.36
1986-04-30   2434.17
1986-05-01   2428.91
1986-05-02   2428.81
1986-05-05   2453.80
1986-05-06   2451.94
1986-05-07   2440.45
1986-05-08   2452.67
1986-05-09   2459.84
1986-05-12   2456.19
1986-05-13   2445.81
1986-05-14   2455.30
1986-05-15   2429.52
1986-05-16   2415.82
1986-05-19   2418.15
1986-05-20   2441.83
1986-05-21   2438.20
1986-05-22   2478.95
1986-05-23   2491.75
1986-05-26         .
1986-05-27   2522.07
1986-05-28   2540.12
1986-05-29   2551.24
1986-05-30   2548.89
1986-06-02   2529.60
1986-06-03   2532.24
1986-06-04   2518.91
1986-06-05   2532.23
1986-06-06   2532.80
1986-06-09   2482.08
1986-06-10   2476.74
1986-06-11   2489.37
1986-06-12   2493.55
1986-06-13   2528.53
1986-06-16   2529.51
1986-06-17   2515.21
1986-06-18   2518.73
1986-06-19   2511.87
1986-06-20   2536.09
1986-06-23   2519.76
1986-06-24   2539.27
1986-06-25   2558.19
1986-06-26   2556.83
1986-06-27   2564.24
1986-06-30   2577.65
1986-07-01   2589.99
1986-07-02   2598.04
1986-07-03   2592.42
1986-07-04         .
1986-07-07   2518.28
1986-07-08   2481.44
1986-07-09   2496.29
1986-07-10   2498.51
1986-07-11   2495.48
1986-07-14   2454.87
1986-07-15   2412.94
1986-07-16   2425.60
1986-07-17   2434.43
1986-07-18   2436.98
1986-07-21   2433.25
1986-07-22   2450.24
1986-07-23   2454.70
1986-07-24   2446.34
1986-07-25   2465.73
1986-07-28   2426.35
1986-07-29   2409.32
1986-07-30   2422.85
1986-07-31   2419.31
1986-08-01   2409.33
1986-08-04   2411.39
1986-08-05   2422.28
1986-08-06   2416.45
1986-08-07   2420.37
1986-08-08   2421.84
1986-08-11   2455.91
1986-08-12   2483.70
1986-08-13   2505.48
1986-08-14   2515.98
1986-08-15   2523.04
1986-08-18   2522.78
1986-08-19   2516.09
1986-08-20   2544.85
1986-08-21   2544.32
1986-08-22   2547.75
1986-08-25   2526.76
1986-08-26   2566.84
1986-08-27   2571.29
1986-08-28   2568.60
1986-08-29   2570.85
1986-09-01         .
1986-09-02   2534.59
1986-09-03   2543.60
1986-09-04   2575.65
1986-09-05   2544.30
1986-09-08   2516.85
1986-09-09   2509.13
1986-09-10   2499.45
1986-09-11   2388.63
1986-09-12   2346.49
1986-09-15   2354.40
1986-09-16   2348.46
1986-09-17   2355.18
1986-09-18   2359.93
1986-09-19   2358.62
1986-09-22   2385.96
1986-09-23   2394.04
1986-09-24   2403.73
1986-09-25   2365.36
1986-09-26   2369.78
1986-09-29   2344.89
1986-09-30   2360.48
1986-10-01   2381.10
1986-10-02   2383.50
1986-10-03   2383.04
1986-10-06   2390.46
1986-10-07   2386.90
1986-10-08   2404.40
1986-10-09   2398.72
1986-10-10   2396.07
1986-10-13   2400.19
1986-10-14   2393.93
1986-10-15   2423.54
1986-10-16   2430.91
1986-10-17   2424.94
1986-10-20   2400.21
1986-10-21   2399.44
1986-10-22   2403.58
1986-10-23   2429.82
1986-10-24   2422.78
1986-10-27   2428.03
1986-10-28   2433.24
1986-10-29   2448.16
1986-10-30   2472.08
1986-10-31   2475.41
1986-11-03   2489.34
1986-11-04   2493.42
1986-11-05   2498.69
1986-11-06   2492.36
1986-11-07   2491.70
1986-11-10   2493.82
1986-11-11   2501.04
1986-11-12   2497.72
1986-11-13   2465.62
1986-11-14   2476.66
1986-11-17   2462.22
1986-11-18   2405.56
1986-11-19   2406.14
1986-11-20   2443.92
1986-11-21   2474.28
1986-11-24   2486.35
1986-11-25   2492.61
1986-11-26   2499.31
1986-11-27         .
1986-11-28   2503.60
1986-12-01   2499.86
1986-12-02   2543.41
1986-12-03   2543.59
1986-12-04   2540.88
1986-12-05   2525.42
1986-12-08   2521.42
1986-12-09   2504.35
1986-12-10   2518.44
1986-12-11   2494.64
1986-12-12   2485.54
1986-12-15   2487.28
1986-12-16   2502.35
1986-12-17   2480.31
1986-12-18   2474.23
1986-12-19   2498.18
1986-12-22   2487.20
1986-12-23   2463.98
1986-12-24   2468.97
1986-12-25         .
1986-12-26   2471.98
1986-12-29   2454.10
1986-12-30   2441.32
1986-12-31   2434.95
1987-01-01         .
1987-01-02   2474.80
1987-01-05   2534.11
1987-01-06   2546.40
1987-01-07   2578.63
1987-01-08   2598.49
1987-01-09   2614.03
1987-01-12   2632.18
1987-01-13   2631.49
1987-01-14   2656.49
1987-01-15   2681.84
1987-01-16   2679.18
1987-01-19   2704.72
1987-01-20   2703.87
1987-01-21   2689.87
1987-01-22   2741.38
1987-01-23   2710.79
1987-01-26   2701.78
1987-01-27   2737.97
1987-01-28   2751.40
1987-01-29   2743.62
1987-01-30   2743.00
1987-02-02   2768.21
1987-02-03   2769.69
1987-02-04   2804.98
1987-02-05   2823.13
1987-02-06   2818.49
1987-02-09   2800.78
1987-02-10   2772.97
1987-02-11   2796.58
1987-02-12   2783.58
1987-02-13   2817.72
1987-02-16         .
1987-02-17   2868.51
1987-02-18   2867.37
1987-02-19   2870.02
1987-02-20   2871.33
1987-02-23   2842.15
1987-02-24   2849.89
1987-02-25   2861.94
1987-02-26   2856.15
1987-02-27   2867.81
1987-03-02   2860.20
1987-03-03   2869.16
1987-03-04   2904.91
1987-03-05   2921.87
1987-03-06   2923.90
1987-03-09   2902.97
1987-03-10   2925.73
1987-03-11   2924.39
1987-03-12   2934.77
1987-03-13   2924.35
1987-03-16   2908.37
1987-03-17   2942.82
1987-03-18   2947.35
1987-03-19   2957.78
1987-03-20   2992.75
1987-03-23   3012.12
1987-03-24   3014.74
1987-03-25   3005.72
1987-03-26   3010.88
1987-03-27   2973.88
1987-03-30   2907.15
1987-03-31   2929.67
1987-04-01   2927.30
1987-04-02   2945.23
1987-04-03   3001.20
1987-04-06   3013.71
1987-04-07   2971.75
1987-04-08   2977.52
1987-04-09   2936.13
1987-04-10   2929.59
1987-04-13   2868.54
1987-04-14   2800.57
1987-04-15   2843.30
1987-04-16   2870.33
1987-04-17         .
1987-04-20   2863.87
1987-04-21   2912.92
1987-04-22   2866.61
1987-04-23   2861.50
1987-04-24   2815.15
1987-04-27   2811.59
1987-04-28   2821.07
1987-04-29   2842.00
1987-04-30   2873.94
1987-05-01   2871.07
1987-05-04   2879.28
1987-05-05   2929.96
1987-05-06   2935.91
1987-05-07   2931.48
1987-05-08   2920.50
1987-05-11   2907.36
1987-05-12   2915.99
1987-05-13   2922.31
1987-05-14   2923.48
1987-05-15   2864.95
1987-05-18   2849.37
1987-05-19   2789.30
1987-05-20   2774.34
1987-05-21   2791.79
1987-05-22   2806.48
1987-05-25         .
1987-05-26   2863.10
1987-05-27   2865.06
1987-05-28   2881.97
1987-05-29   2883.10
1987-06-01   2881.62
1987-06-02   2869.11
1987-06-03   2908.97
1987-06-04   2923.02
1987-06-05   2913.38
1987-06-08   2940.70
1987-06-09   2946.07
1987-06-10   2949.27
1987-06-11   2961.70
1987-06-12   2987.43
1987-06-15   2998.44
1987-06-16   3011.80
1987-06-17   3015.54
1987-06-18   3034.69
1987-06-19   3033.66
1987-06-22   3050.03
1987-06-23   3041.20
1987-06-24   3028.35
1987-06-25   3045.07
1987-06-26   3031.42
1987-06-29   3037.25
1987-06-30   3004.90
1987-07-01   2996.24
1987-07-02   3019.11
1987-07-03         .
1987-07-06   3013.67
1987-07-07   3033.81
1987-07-08   3042.49
1987-07-09   3038.72
1987-07-10   3044.90
1987-07-13   3039.47
1987-07-14   3067.44
1987-07-15   3067.58
1987-07-16   3086.59
1987-07-17   3101.44
1987-07-20   3074.25
1987-07-21   3050.74
1987-07-22   3048.32
1987-07-23   3040.12
1987-07-24   3051.36
1987-07-27   3062.63
1987-07-28   3076.08
1987-07-29   3106.03
1987-07-30   3127.72
1987-07-31   3134.55
1987-08-03   3126.01
1987-08-04   3114.77
1987-08-05   3135.60
1987-08-06   3168.12
1987-08-07   3178.83
1987-08-10   3221.41
1987-08-11   3263.72
1987-08-12   3257.70
1987-08-13   3278.98
1987-08-14   3273.95
1987-08-17   3275.13
1987-08-18   3231.41
1987-08-19   3236.24
1987-08-20   3280.07
1987-08-21   3291.11
1987-08-24   3271.70
1987-08-25   3299.44
1987-08-26   3283.52
1987-08-27   3257.15
1987-08-28   3221.78
1987-08-31   3245.83
1987-09-01   3194.06
1987-09-02   3174.65
1987-09-03   3161.05
1987-09-04   3131.59
1987-09-07         .
1987-09-08   3093.01
1987-09-09   3096.56
1987-09-10   3127.50
1987-09-11   3169.07
1987-09-14   3177.16
1987-09-15   3134.43
1987-09-16   3112.86
1987-09-17   3112.32
1987-09-18   3111.24
1987-09-21   3074.03
1987-09-22   3137.42
1987-09-23   3156.52
1987-09-24   3147.04
1987-09-25   3152.47
1987-09-28   3177.39
1987-09-29   3164.87
1987-09-30   3170.98
1987-10-01   3216.79
1987-10-02   3226.64
1987-10-05   3228.76
1987-10-06   3155.71
1987-10-07   3147.95
1987-10-08   3108.82
1987-10-09   3079.41
1987-10-12   3056.39
1987-10-13   3093.08
1987-10-14   3018.42
1987-10-15   2958.46
1987-10-16   2813.48
1987-10-19   2310.30
1987-10-20   2370.41
1987-10-21   2553.12
1987-10-22   2445.33
1987-10-23   2428.53
1987-10-26   2225.10
1987-10-27   2262.48
1987-10-28   2250.60
1987-10-29   2357.17
1987-10-30   2443.29
1987-11-02   2480.76
1987-11-03   2433.00
1987-11-04   2415.21
1987-11-05   2461.82
1987-11-06   2437.72
1987-11-09   2374.79
1987-11-10   2335.66
1987-11-11   2357.97
1987-11-12   2415.94
1987-11-13   2395.03
1987-11-16   2404.68
1987-11-17   2367.82
1987-11-18   2387.59
1987-11-19   2340.07
1987-11-20   2351.94
1987-11-23   2361.54
1987-11-24   2391.82
1987-11-25   2378.26
1987-11-26         .
1987-11-27   2352.48
1987-11-30   2259.44
1987-12-01   2271.56
1987-12-02   2280.85
1987-12-03   2210.19
1987-12-04   2188.11
1987-12-07   2223.36
1987-12-08   2274.69
1987-12-09   2311.45
1987-12-10   2273.02
1987-12-11   2287.33
1987-12-14   2346.98
1987-12-15   2357.50
1987-12-16   2406.27
1987-12-17   2370.92
1987-12-18   2425.69
1987-12-21   2432.74
1987-12-22   2434.10
1987-12-23   2465.19
1987-12-24   2457.07
1987-12-25         .
1987-12-28   2400.19
1987-12-29   2389.61
1987-12-30   2420.17
1987-12-31   2417.12
1988-01-01         .
1988-01-04   2494.94
1988-01-05   2527.00
1988-01-06   2534.49
1988-01-07   2553.40
1988-01-08   2408.72
1988-01-11   2434.38
1988-01-12   2410.64
1988-01-13   2414.38
1988-01-14   2415.47
1988-01-15   2469.72
1988-01-18   2473.18
1988-01-19   2455.28
1988-01-20   2398.01
1988-01-21   2401.56
1988-01-22   2429.87
1988-01-25   2474.51
1988-01-26   2454.71
1988-01-27   2455.83
1988-01-28   2487.65
1988-01-29   2517.81
1988-02-01   2506.52
1988-02-02   2513.58
1988-02-03   2485.91
1988-02-04   2485.72
1988-02-05   2478.57
1988-02-08   2463.04
1988-02-09   2483.19
1988-02-10   2526.94
1988-02-11   2524.85
1988-02-12   2540.60
1988-02-15         .
1988-02-16   2557.50
1988-02-17   2555.92
1988-02-18   2545.61
1988-02-19   2571.42
1988-02-22   2604.49
1988-02-23   2601.66
1988-02-24   2601.57
1988-02-25   2583.90
1988-02-26   2590.78
1988-02-29   2635.73
1988-03-01   2632.04
1988-03-02   2642.32
1988-03-03   2644.79
1988-03-04   2642.68
1988-03-07   2645.16
1988-03-08   2664.29
1988-03-09   2664.98
1988-03-10   2625.02
1988-03-11   2630.95
1988-03-14   2639.21
1988-03-15   2638.38
1988-03-16   2658.62
1988-03-17   2681.46
1988-03-18   2681.75
1988-03-21   2661.50
1988-03-22   2663.54
1988-03-23   2669.05
1988-03-24   2622.40
1988-03-25   2582.59
1988-03-28   2572.57
1988-03-29   2591.09
1988-03-30   2574.75
1988-03-31   2583.95
1988-04-01         .
1988-04-04   2558.79
1988-04-05   2578.46
1988-04-06   2634.11
1988-04-07   2643.11
1988-04-08   2670.46
1988-04-11   2678.87
1988-04-12   2691.34
1988-04-13   2691.27
1988-04-14   2591.58
1988-04-15   2590.52
1988-04-18   2587.04
1988-04-19   2579.22
1988-04-20   2561.27
1988-04-21   2563.01
1988-04-22   2589.55
1988-04-25   2608.54
1988-04-26   2622.24
1988-04-27   2624.27
1988-04-28   2615.08
1988-04-29   2608.52
1988-05-02   2608.20
1988-05-03   2622.12
1988-05-04   2602.51
1988-05-05   2588.67
1988-05-06   2578.31
1988-05-09   2566.41
1988-05-10   2572.73
1988-05-11   2531.99
1988-05-12   2537.64
1988-05-13   2563.37
1988-05-16   2576.49
1988-05-17   2551.90
1988-05-18   2516.05
1988-05-19   2522.52
1988-05-20   2526.15
1988-05-23   2506.94
1988-05-24   2528.15
1988-05-25   2531.98
1988-05-26   2541.35
1988-05-27   2532.94
1988-05-30         .
1988-05-31   2602.61
1988-06-01   2640.46
1988-06-02   2634.07
1988-06-03   2646.67
1988-06-06   2652.52
1988-06-07   2641.57
1988-06-08   2693.95
1988-06-09   2686.73
1988-06-10   2697.98
1988-06-13   2698.72
1988-06-14   2722.92
1988-06-15   2725.22
1988-06-16   2689.38
1988-06-17   2696.24
1988-06-20   2681.18
1988-06-21   2704.05
1988-06-22   2737.51
1988-06-23   2733.07
1988-06-24   2727.67
1988-06-27   2689.45
1988-06-28   2716.83
1988-06-29   2705.97
1988-06-30   2729.64
1988-07-01   2717.92
1988-07-04         .
1988-07-05   2749.00
1988-07-06   2720.33
1988-07-07   2717.97
1988-07-08   2705.56
1988-07-11   2708.06
1988-07-12   2685.91
1988-07-13   2696.86
1988-07-14   2704.50
1988-07-15   2715.76
1988-07-18   2701.71
1988-07-19   2684.53
1988-07-20   2695.91
1988-07-21   2668.48
1988-07-22   2641.95
1988-07-25   2648.57
1988-07-26   2651.60
1988-07-27   2629.23
1988-07-28   2654.53
1988-07-29   2702.23
1988-08-01   2705.48
1988-08-02   2705.56
1988-08-03   2713.78
1988-08-04   2706.30
1988-08-05   2698.44
1988-08-08   2689.49
1988-08-09   2657.73
1988-08-10   2615.61
1988-08-11   2621.00
1988-08-12   2619.97
1988-08-15   2585.70
1988-08-16   2599.67
1988-08-17   2602.16
1988-08-18   2606.26
1988-08-19   2602.99
1988-08-22   2576.09
1988-08-23   2573.85
1988-08-24   2606.22
1988-08-25   2589.70
1988-08-26   2594.87
1988-08-29   2615.46
1988-08-30   2617.37
1988-08-31   2613.45
1988-09-01   2586.41
1988-09-02   2634.01
1988-09-05         .
1988-09-06   2642.59
1988-09-07   2646.08
1988-09-08   2649.29
1988-09-09   2657.12
1988-09-12   2655.13
1988-09-13   2663.60
1988-09-14   2679.02
1988-09-15   2669.75
1988-09-16   2688.75
1988-09-19   2674.60
1988-09-20   2683.58
1988-09-21   2688.29
1988-09-22   2680.29
1988-09-23   2685.16
1988-09-26   2678.04
1988-09-27   2672.56
1988-09-28   2678.04
1988-09-29   2708.17
1988-09-30   2706.67
1988-10-03   2699.20
1988-10-04   2694.03
1988-10-05   2704.82
1988-10-06   2710.30
1988-10-07   2754.55
1988-10-10   2755.57
1988-10-11   2752.94
1988-10-12   2720.47
1988-10-13   2729.66
1988-10-14   2731.83
1988-10-17   2738.96
1988-10-18   2761.20
1988-10-19   2743.27
1988-10-20   2788.54
1988-10-21   2794.44
1988-10-24   2784.31
1988-10-25   2784.29
1988-10-26   2775.63
1988-10-27   2738.48
1988-10-28   2749.32
1988-10-31   2750.80
1988-11-01   2750.39
1988-11-02   2747.31
1988-11-03   2748.74
1988-11-04   2726.25
1988-11-07   2700.16
1988-11-08   2710.34
1988-11-09   2695.24
1988-11-10   2699.60
1988-11-11   2652.35
1988-11-14   2647.53
1988-11-15   2650.80
1988-11-16   2610.87
1988-11-17   2614.47
1988-11-18   2628.24
1988-11-21   2625.43
1988-11-22   2632.56
1988-11-23   2648.21
1988-11-24         .
1988-11-25   2636.86
1988-11-28   2644.52
1988-11-29   2664.34
1988-11-30   2690.03
1988-12-01   2684.12
1988-12-02   2680.42
1988-12-05   2703.59
1988-12-06   2723.76
1988-12-07   2729.97
1988-12-08   2716.52
1988-12-09   2720.34
1988-12-12   2715.43
1988-12-13   2713.14
1988-12-14   2704.36
1988-12-15   2695.82
1988-12-16   2714.07
1988-12-19   2731.69
1988-12-20   2722.72
1988-12-21   2723.00
1988-12-22   2721.07
1988-12-23   2731.65
1988-12-26         .
1988-12-27   2723.29
1988-12-28   2727.28
1988-12-29   2745.56
1988-12-30   2738.42
1989-01-02         .
1989-01-03   2718.59
1989-01-04   2752.98
1989-01-05   2760.92
1989-01-06   2769.39
1989-01-09   2773.32
1989-01-10   2768.12
1989-01-11   2780.39
1989-01-12   2790.59
1989-01-13   2795.82
1989-01-16   2798.06
1989-01-17   2792.76
1989-01-18   2819.10
1989-01-19   2824.94
1989-01-20   2824.80
1989-01-23   2807.98
1989-01-24   2837.91
1989-01-25   2843.98
1989-01-26   2866.18
1989-01-27   2886.69
1989-01-30   2896.29
1989-01-31   2917.26
1989-02-01   2916.89
1989-02-02   2918.36
1989-02-03   2921.61
1989-02-06   2917.14
1989-02-07   2947.24
1989-02-08   2941.46
1989-02-09   2916.76
1989-02-10   2884.82
1989-02-13   2884.33
1989-02-14   2881.34
1989-02-15   2902.27
1989-02-16   2908.56
1989-02-17   2924.85
1989-02-20         .
1989-02-21   2917.70
1989-02-22   2877.16
1989-02-23   2885.86
1989-02-24   2846.70
1989-02-27   2849.44
1989-02-28   2857.86
1989-03-01   2846.64
1989-03-02   2872.28
1989-03-03   2884.12
1989-03-06   2912.44
1989-03-07   2907.40
1989-03-08   2910.31
1989-03-09   2909.19
1989-03-10   2900.40
1989-03-13   2919.18
1989-03-14   2917.12
1989-03-15   2929.48
1989-03-16   2953.14
1989-03-17   2894.86
1989-03-20   2867.99
1989-03-21   2879.45
1989-03-22   2873.26
1989-03-23   2860.95
1989-03-24         .
1989-03-27   2872.21
1989-03-28   2881.73
1989-03-29   2889.13
1989-03-30   2892.62
1989-03-31   2915.07
1989-04-03   2926.75
1989-04-04   2920.27
1989-04-05   2928.94
1989-04-06   2921.96
1989-04-07   2937.64
1989-04-10   2938.83
1989-04-11   2952.47
1989-04-12   2957.92
1989-04-13   2937.64
1989-04-14   2976.67
1989-04-17   2979.27
1989-04-18   3014.28
1989-04-19   3023.98
1989-04-20   3018.91
1989-04-21   3045.77
1989-04-24   3038.60
1989-04-25   3024.52
1989-04-26   3028.16
1989-04-27   3051.00
1989-04-28   3053.13
1989-05-01   3049.72
1989-05-02   3043.73
1989-05-03   3044.68
1989-05-04   3043.38
1989-05-05   3043.70
1989-05-08   3029.45
1989-05-09   3021.80
1989-05-10   3027.61
1989-05-11   3037.25
1989-05-12   3092.57
1989-05-15   3109.92
1989-05-16   3106.21
1989-05-17   3125.88
1989-05-18   3132.55
1989-05-19   3159.43
1989-05-22   3163.71
1989-05-23   3137.12
1989-05-24   3143.82
1989-05-25   3146.26
1989-05-26   3168.46
1989-05-29         .
1989-05-30   3149.51
1989-05-31   3162.61
1989-06-01   3176.51
1989-06-02   3208.64
1989-06-05   3181.28
1989-06-06   3197.95
1989-06-07   3221.44
1989-06-08   3227.26
1989-06-09   3225.92
1989-06-12   3221.93
1989-06-13   3200.74
1989-06-14   3199.04
1989-06-15   3166.26
1989-06-16   3174.56
1989-06-19   3175.81
1989-06-20   3170.64
1989-06-21   3165.50
1989-06-22   3179.90
1989-06-23   3224.85
1989-06-26   3213.88
1989-06-27   3231.02
1989-06-28   3208.92
1989-06-29   3155.33
1989-06-30   3137.01
1989-07-03   3146.49
1989-07-04         .
1989-07-05   3157.73
1989-07-06   3168.53
1989-07-07   3198.96
1989-07-10   3216.42
1989-07-11   3231.74
1989-07-12   3242.74
1989-07-13   3247.05
1989-07-14   3259.22
1989-07-17   3265.63
1989-07-18   3258.51
1989-07-19   3294.56
1989-07-20   3277.13
1989-07-21   3292.24
1989-07-24   3270.72
1989-07-25   3273.24
1989-07-26   3307.18
1989-07-27   3341.84
1989-07-28   3343.97
1989-07-31   3377.40
1989-08-01   3360.24
1989-08-02   3367.22
1989-08-03   3375.74
1989-08-04   3369.69
1989-08-07   3412.01
1989-08-08   3415.22
1989-08-09   3399.77
1989-08-10   3413.25
1989-08-11   3386.26
1989-08-14   3370.54
1989-08-15   3381.59
1989-08-16   3390.63
1989-08-17   3378.84
1989-08-18   3390.88
1989-08-21   3347.25
1989-08-22   3349.68
1989-08-23   3377.88
1989-08-24   3435.06
1989-08-25   3428.71
1989-08-28   3440.22
1989-08-29   3424.91
1989-08-30   3433.24
1989-08-31   3440.84
1989-09-01   3458.15
1989-09-04         .
1989-09-05   3451.36
1989-09-06   3424.72
1989-09-07   3418.66
1989-09-08   3422.71
1989-09-11   3411.32
1989-09-12   3422.64
1989-09-13   3399.55
1989-09-14   3375.78
1989-09-15   3382.99
1989-09-18   3393.61
1989-09-19   3393.64
1989-09-20   3393.33
1989-09-21   3390.29
1989-09-22   3400.34
1989-09-25   3378.00
1989-09-26   3381.41
1989-09-27   3387.51
1989-09-28   3417.12
1989-09-29   3426.66
1989-10-02   3443.07
1989-10-03   3475.84
1989-10-04   3494.95
1989-10-05   3497.36
1989-10-06   3514.32
1989-10-09   3523.47
1989-10-10   3517.18
1989-10-11   3497.75
1989-10-12   3485.24
1989-10-13   3295.67
1989-10-16   3354.31
1989-10-17   3339.12
1989-10-18   3346.76
1989-10-19   3397.04
1989-10-20   3396.10
1989-10-23   3374.45
1989-10-24   3355.77
1989-10-25   3349.49
1989-10-26   3309.02
1989-10-27   3280.30
1989-10-30   3276.55
1989-10-31   3320.35
1989-11-01   3330.04
1989-11-02   3309.75
1989-11-03   3303.62
1989-11-06   3260.75
1989-11-07   3275.17
1989-11-08   3305.55
1989-11-09   3296.15
1989-11-10   3315.84
1989-11-13   3320.62
1989-11-14   3308.81
1989-11-15   3327.74
1989-11-16   3326.80
1989-11-17   3336.57
1989-11-20   3317.96
1989-11-21   3317.05
1989-11-22   3334.98
1989-11-23         .
1989-11-24   3352.51
1989-11-27   3365.51
1989-11-28   3369.14
1989-11-29   3351.27
1989-11-30   3367.64
1989-12-01   3403.69
1989-12-04   3409.72
1989-12-05   3396.58
1989-12-06   3392.41
1989-12-07   3384.82
1989-12-08   3391.92
1989-12-11   3385.70
1989-12-12   3408.19
1989-12-13   3414.74
1989-12-14   3396.59
1989-12-15   3386.42
1989-12-18   3328.68
1989-12-19   3314.70
1989-12-20   3318.26
1989-12-21   3336.44
1989-12-22   3361.82
1989-12-25         .
1989-12-26   3359.03
1989-12-27   3376.82
1989-12-28   3391.69
1989-12-29   3419.88
1990-01-01         .
1990-01-02   3469.28
1990-01-03   3467.69
1990-01-04   3444.69
1990-01-05   3418.30
1990-01-08   3427.01
1990-01-09   3394.91
1990-01-10   3369.43
1990-01-11   3377.74
1990-01-12   3300.59
1990-01-15   3271.91
1990-01-16   3297.26
1990-01-17   3274.87
1990-01-18   3276.64
1990-01-19   3286.24
1990-01-22   3212.18
1990-01-23   3215.56
1990-01-24   3190.20
1990-01-25   3163.07
1990-01-26   3152.34
1990-01-29   3140.17
1990-01-30   3112.99
1990-01-31   3163.30
1990-02-01   3166.40
1990-02-02   3189.76
1990-02-05   3201.87
1990-02-06   3186.69
1990-02-07   3218.33
1990-02-08   3216.98
1990-02-09   3224.00
1990-02-12   3193.87
1990-02-13   3198.14
1990-02-14   3204.38
1990-02-15   3230.36
1990-02-16   3215.68
1990-02-19         .
1990-02-20   3174.67
1990-02-21   3167.27
1990-02-22   3156.66
1990-02-23   3138.68
1990-02-26   3167.33
1990-02-27   3182.93
1990-02-28   3201.20
1990-03-01   3210.98
1990-03-02   3237.64
1990-03-05   3225.15
1990-03-06   3258.50
1990-03-07   3253.10
1990-03-08   3281.11
1990-03-09   3264.77
1990-03-12   3270.18
1990-03-13   3249.66
1990-03-14   3257.00
1990-03-15   3267.16
1990-03-16   3296.34
1990-03-19   3308.01
1990-03-20   3292.46
1990-03-21   3277.94
1990-03-22   3241.75
1990-03-23   3253.47
1990-03-26   3257.76
1990-03-27   3286.05
1990-03-28   3287.18
1990-03-29   3277.81
1990-03-30   3273.46
1990-04-02   3258.45
1990-04-03   3300.43
1990-04-04   3280.24
1990-04-05   3275.87
1990-04-06   3268.04
1990-04-09   3275.41
1990-04-10   3280.32
1990-04-11   3280.36
1990-04-12   3301.51
1990-04-13         .
1990-04-16   3304.43
1990-04-17   3303.74
1990-04-18   3270.68
1990-04-19   3246.94
1990-04-20   3218.52
1990-04-23   3179.17
1990-04-24   3172.38
1990-04-25   3186.18
1990-04-26   3192.37
1990-04-27   3161.33
1990-04-30   3172.33
1990-05-01   3185.44
1990-05-02   3204.89
1990-05-03   3215.27
1990-05-04   3238.64
1990-05-07   3256.97
1990-05-08   3268.16
1990-05-09   3275.20
1990-05-10   3285.07
1990-05-11   3353.97
1990-05-14   3377.39
1990-05-15   3373.68
1990-05-16   3373.34
1990-05-17   3379.58
1990-05-18   3383.70
1990-05-21   3415.27
1990-05-22   3422.31
1990-05-23   3428.77
1990-05-24   3425.05
1990-05-25   3396.80
1990-05-28         .
1990-05-29   3441.98
1990-05-30   3445.16
1990-05-31   3448.48
1990-06-01   3467.97
1990-06-04   3503.46
1990-06-05   3498.43
1990-06-06   3487.89
1990-06-07   3473.65
1990-06-08   3437.34
1990-06-11   3459.48
1990-06-12   3496.55
1990-06-13   3489.21
1990-06-14   3472.54
1990-06-15   3470.34
1990-06-18   3419.02
1990-06-19   3428.96
1990-06-20   3432.78
1990-06-21   3442.19
1990-06-22   3405.39
1990-06-25   3377.88
1990-06-26   3373.68
1990-06-27   3394.64
1990-06-28   3417.43
1990-06-29   3424.37
1990-07-02   3435.59
1990-07-03   3441.27
1990-07-04         .
1990-07-05   3405.04
1990-07-06   3426.50
1990-07-09   3434.51
1990-07-10   3413.54
1990-07-11   3453.32
1990-07-12   3488.21
1990-07-13   3505.65
1990-07-16   3518.32
1990-07-17   3504.63
1990-07-18   3475.69
1990-07-19   3479.33
1990-07-20   3449.80
1990-07-23   3388.43
1990-07-24   3389.24
1990-07-25   3400.62
1990-07-26   3391.85
1990-07-27   3371.91
1990-07-30   3380.21
1990-07-31   3384.36
1990-08-01   3377.80
1990-08-02   3341.27
1990-08-03   3274.73
1990-08-06   3179.26
1990-08-07   3181.86
1990-08-08   3209.54
1990-08-09   3227.97
1990-08-10   3193.75
1990-08-13   3214.63
1990-08-14   3223.69
1990-08-15   3230.34
1990-08-16   3165.32
1990-08-17   3117.09
1990-08-20   3115.14
1990-08-21   3052.54
1990-08-22   3006.80
1990-08-23   2911.71
1990-08-24   2948.27
1990-08-27   3040.72
1990-08-28   3044.54
1990-08-29   3063.80
1990-08-30   3025.37
1990-08-31   3053.60
1990-09-03         .
1990-09-04   3055.66
1990-09-05   3068.87
1990-09-06   3038.04
1990-09-07   3060.42
1990-09-10   3049.87
1990-09-11   3042.88
1990-09-12   3054.86
1990-09-13   3021.65
1990-09-14   3004.60
1990-09-17   3010.86
1990-09-18   3012.29
1990-09-19   2998.32
1990-09-20   2951.37
1990-09-21   2946.52
1990-09-24   2884.17
1990-09-25   2910.38
1990-09-26   2881.42
1990-09-27   2840.36
1990-09-28   2879.34
1990-10-01   2954.75
1990-10-02   2963.70
1990-10-03   2933.40
1990-10-04   2937.16
1990-10-05   2924.14
1990-10-08   2937.72
1990-10-09   2867.04
1990-10-10   2823.72
1990-10-11   2772.31
1990-10-12   2806.72
1990-10-15   2829.07
1990-10-16   2793.13
1990-10-17   2791.37
1990-10-18   2850.74
1990-10-19   2904.90
1990-10-22   2922.72
1990-10-23   2911.73
1990-10-24   2913.43
1990-10-25   2896.07
1990-10-26   2848.91
1990-10-29   2822.07
1990-10-30   2832.46
1990-10-31   2833.99
1990-11-01   2856.92
1990-11-02   2899.35
1990-11-05   2926.07
1990-11-06   2907.21
1990-11-07   2861.66
1990-11-08   2870.49
1990-11-09   2922.18
1990-11-12   2974.81
1990-11-13   2968.18
1990-11-14   2993.78
1990-11-15   2967.78
1990-11-16   2967.82
1990-11-19   2982.34
1990-11-20   2951.20
1990-11-21   2955.15
1990-11-22         .
1990-11-23   2949.96
1990-11-26   2955.89
1990-11-27   2974.46
1990-11-28   2977.60
1990-11-29   2968.36
1990-11-30   3015.02
1990-12-03   3032.85
1990-12-04   3053.56
1990-12-05   3091.21
1990-12-06   3087.83
1990-12-07   3077.44
1990-12-10   3084.71
1990-12-11   3063.74
1990-12-12   3095.09
1990-12-13   3092.10
1990-12-14   3069.25
1990-12-17   3057.88
1990-12-18   3089.85
1990-12-19   3096.20
1990-12-20   3095.44
1990-12-21   3106.32
1990-12-24   3093.11
1990-12-25         .
1990-12-26   3102.42
1990-12-27   3083.60
1990-12-28   3086.67
1990-12-31   3101.36
1991-01-01         .
1991-01-02   3069.58
1991-01-03   3032.73
1991-01-04   3024.82
1991-01-07   2973.98
1991-01-08   2965.10
1991-01-09   2938.58
1991-01-10   2963.69
1991-01-11   2969.54
1991-01-14   2939.11
1991-01-15   2947.86
1991-01-16   2975.00
1991-01-17   3077.08
1991-01-18   3107.56
1991-01-21   3100.50
1991-01-22   3085.42
1991-01-23   3103.30
1991-01-24   3146.95
1991-01-25   3161.93
1991-01-28   3165.10
1991-01-29   3167.31
1991-01-30   3215.50
1991-01-31   3245.35
1991-02-01   3248.26
1991-02-04   3298.44
1991-02-05   3328.99
1991-02-06   3390.97
1991-02-07   3379.50
1991-02-08   3401.44
1991-02-11   3479.39
1991-02-12   3458.28
1991-02-13   3489.34
1991-02-14   3452.87
1991-02-15   3490.22
1991-02-18         .
1991-02-19   3493.92
1991-02-20   3459.80
1991-02-21   3459.97
1991-02-22   3466.32
1991-02-25   3480.52
1991-02-26   3442.67
1991-02-27   3483.72
1991-02-28   3484.85
1991-03-01   3513.94
1991-03-04   3513.82
1991-03-05   3582.30
1991-03-06   3580.59
1991-03-07   3579.18
1991-03-08   3573.76
1991-03-11   3552.26
1991-03-12   3521.81
1991-03-13   3557.52
1991-03-14   3554.05
1991-03-15   3548.18
1991-03-18   3534.93
1991-03-19   3494.05
1991-03-20   3505.64
1991-03-21   3497.00
1991-03-22   3502.45
1991-03-25   3524.57
1991-03-26   3581.55
1991-03-27   3581.46
1991-03-28   3583.67
1991-03-29         .
1991-04-01   3552.18
1991-04-02   3621.71
1991-04-03   3625.91
1991-04-04   3634.60
1991-04-05   3604.52
1991-04-08   3627.77
1991-04-09   3586.64
1991-04-10   3580.87
1991-04-11   3622.56
1991-04-12   3647.10
1991-04-15   3652.30
1991-04-16   3703.54
1991-04-17   3731.48
1991-04-18   3715.80
1991-04-19   3679.55
1991-04-22   3645.12
1991-04-23   3650.09
1991-04-24   3658.28
1991-04-25   3632.34
1991-04-26   3626.78
1991-04-29   3580.39
1991-04-30   3587.92
1991-05-01   3628.83
1991-05-02   3636.42
1991-05-03   3639.83
1991-05-06   3632.71
1991-05-07   3611.16
1991-05-08   3619.57
1991-05-09   3659.59
1991-05-10   3601.70
1991-05-13   3607.97
1991-05-14   3562.98
1991-05-15   3529.96
1991-05-16   3559.04
1991-05-17   3560.73
1991-05-20   3556.27
1991-05-21   3582.90
1991-05-22   3592.15
1991-05-23   3586.90
1991-05-24   3609.19
1991-05-27         .
1991-05-28   3647.16
1991-05-29   3657.32
1991-05-30   3693.30
1991-05-31   3719.30
1991-06-03   3709.26
1991-06-04   3708.16
1991-06-05   3689.04
1991-06-06   3676.73
1991-06-07   3640.90
1991-06-10   3632.37
1991-06-11   3648.99
1991-06-12   3609.76
1991-06-13   3615.96
1991-06-14   3653.84
1991-06-17   3639.65
1991-06-18   3627.12
1991-06-19   3593.30
1991-06-20   3593.79
1991-06-21   3608.38
1991-06-24   3547.77
1991-06-25   3538.88
1991-06-26   3543.28
1991-06-27   3567.32
1991-06-28   3545.47
1991-07-01   3598.68
1991-07-02   3595.96
1991-07-03   3563.19
1991-07-04         .
1991-07-05   3569.46
1991-07-08   3600.06
1991-07-09   3590.58
1991-07-10   3593.81
1991-07-11   3605.36
1991-07-12   3635.61
1991-07-15   3656.96
1991-07-16   3651.32
1991-07-17   3650.37
1991-07-18   3683.66
1991-07-19   3676.83
1991-07-22   3663.35
1991-07-23   3631.56
1991-07-24   3620.05
1991-07-25   3638.98
1991-07-26   3640.69
1991-07-29   3659.30
1991-07-30   3691.45
1991-07-31   3705.89
1991-08-01   3703.00
1991-08-02   3705.76
1991-08-05   3687.56
1991-08-06   3729.33
1991-08-07   3732.20
1991-08-08   3726.33
1991-08-09   3710.08
1991-08-12   3717.85
1991-08-13   3734.30
1991-08-14   3741.74
1991-08-15   3737.63
1991-08-16   3708.73
1991-08-19   3621.37
1991-08-20   3646.43
1991-08-21   3745.25
1991-08-22   3753.11
1991-08-23   3777.76
1991-08-26   3776.02
1991-08-27   3770.42
1991-08-28   3803.35
1991-08-29   3802.54
1991-08-30   3795.04
1991-09-02         .
1991-09-03   3767.74
1991-09-04   3746.22
1991-09-05   3737.89
1991-09-06   3738.02
1991-09-09   3731.58
1991-09-10   3690.60
1991-09-11   3694.75
1991-09-12   3720.51
1991-09-13   3690.57
1991-09-16   3703.78
1991-09-17   3701.82
1991-09-18   3715.85
1991-09-19   3727.08
1991-09-20   3736.41
1991-09-23   3721.10
1991-09-24   3736.60
1991-09-25   3733.62
1991-09-26   3730.26
1991-09-27   3725.84
1991-09-30   3743.98
1991-10-01   3755.69
1991-10-02   3747.28
1991-10-03   3712.15
1991-10-04   3688.16
1991-10-07   3667.88
1991-10-08   3677.11
1991-10-09   3645.58
1991-10-10   3670.82
1991-10-11   3682.26
1991-10-14   3725.88
1991-10-15   3769.66
1991-10-16   3797.12
1991-10-17   3791.17
1991-10-18   3797.57
1991-10-21   3775.25
1991-10-22   3758.87
1991-10-23   3756.73
1991-10-24   3728.72
1991-10-25   3717.36
1991-10-28   3760.98
1991-10-29   3782.37
1991-10-30   3803.04
1991-10-31   3807.08
1991-11-01   3799.26
1991-11-04   3785.48
1991-11-05   3773.53
1991-11-06   3783.77
1991-11-07   3816.41
1991-11-08   3816.26
1991-11-11   3823.22
1991-11-12   3856.04
1991-11-13   3862.46
1991-11-14   3858.23
1991-11-15   3725.64
1991-11-18   3742.97
1991-11-19   3684.74
1991-11-20   3678.80
1991-11-21   3693.82
1991-11-22   3659.16
1991-11-25   3645.57
1991-11-26   3663.05
1991-11-27   3655.74
1991-11-28         .
1991-11-29   3649.99
1991-12-02   3699.12
1991-12-03   3700.24
1991-12-04   3697.24
1991-12-05   3677.84
1991-12-06   3691.18
1991-12-09   3682.02
1991-12-10   3675.80
1991-12-11   3669.87
1991-12-12   3701.97
1991-12-13   3729.80
1991-12-16   3734.88
1991-12-17   3718.74
1991-12-18   3719.98
1991-12-19   3708.02
1991-12-20   3740.31
1991-12-23   3824.97
1991-12-24   3855.23
1991-12-25         .
1991-12-26   3909.70
1991-12-27   3934.36
1991-12-30   4014.87
1991-12-31   4041.10
1992-01-01         .
1992-01-02   4037.13
1992-01-03   4060.97
1992-01-06   4055.92
1992-01-07   4059.40
1992-01-08   4074.93
1992-01-09   4085.08
1992-01-10   4062.29
1992-01-13   4057.69
1992-01-14   4112.71
1992-01-15   4121.28
1992-01-16   4099.92
1992-01-17   4107.88
1992-01-20   4080.95
1992-01-21   4031.34
1992-01-22   4085.41
1992-01-23   4071.08
1992-01-24   4077.34
1992-01-27   4070.75
1992-01-28   4070.94
1992-01-29   4030.22
1992-01-30   4044.36
1992-01-31   4027.77
1992-02-03   4034.83
1992-02-04   4075.49
1992-02-05   4081.13
1992-02-06   4086.07
1992-02-07   4062.80
1992-02-10   4080.77
1992-02-11   4079.53
1992-02-12   4115.20
1992-02-13   4082.67
1992-02-14   4072.50
1992-02-17         .
1992-02-18   4026.40
1992-02-19   4025.08
1992-02-20   4076.79
1992-02-21   4057.30
1992-02-24   4054.72
1992-02-25   4036.14
1992-02-26   4084.72
1992-02-27   4078.58
1992-02-28   4071.25
1992-03-02   4072.00
1992-03-03   4075.26
1992-03-04   4043.86
1992-03-05   4010.70
1992-03-06   3987.44
1992-03-09   3991.86
1992-03-10   4011.13
1992-03-11   3984.55
1992-03-12   3977.86
1992-03-13   3995.63
1992-03-16   3996.66
1992-03-17   4025.24
1992-03-18   4024.95
1992-03-19   4031.07
1992-03-20   4042.28
1992-03-23   4029.43
1992-03-24   4017.52
1992-03-25   4010.93
1992-03-26   4008.62
1992-03-27   3963.94
1992-03-30   3956.85
1992-03-31   3961.55
1992-04-01   3962.66
1992-04-02   3926.54
1992-04-03   3926.26
1992-04-06   3960.12
1992-04-07   3889.16
1992-04-08   3849.10
1992-04-09   3907.32
1992-04-10   3941.42
1992-04-13   3957.18
1992-04-14   4010.58
1992-04-15   4044.24
1992-04-16   4033.34
1992-04-17         .
1992-04-20   3972.07
1992-04-21   3969.65
1992-04-22   3965.78
1992-04-23   3976.66
1992-04-24   3957.42
1992-04-27   3949.00
1992-04-28   3943.97
1992-04-29   3974.22
1992-04-30   4008.71
1992-05-01   3992.76
1992-05-04   4031.35
1992-05-05   4036.92
1992-05-06   4041.10
1992-05-07   4032.88
1992-05-08   4032.74
1992-05-11   4052.17
1992-05-12   4033.04
1992-05-13   4031.75
1992-05-14   4000.16
1992-05-15   3976.41
1992-05-18   3998.06
1992-05-19   4025.84
1992-05-20   4022.67
1992-05-21   4000.89
1992-05-22   4011.58
1992-05-25         .
1992-05-26   3986.46
1992-05-27   3991.66
1992-05-28   4022.71
1992-05-29   4021.51
1992-06-01   4041.58
1992-06-02   4015.66
1992-06-03   4024.34
1992-06-04   4011.20
1992-06-05   4008.02
1992-06-08   4001.79
1992-06-09   3967.57
1992-06-10   3939.29
1992-06-11   3947.11
1992-06-12   3955.01
1992-06-15   3956.85
1992-06-16   3937.99
1992-06-17   3877.86
1992-06-18   3860.55
1992-06-19   3885.00
1992-06-22   3874.93
1992-06-23   3885.32
1992-06-24   3881.87
1992-06-25   3873.32
1992-06-26   3875.61
1992-06-29   3926.61
1992-06-30   3930.33
1992-07-01   3972.45
1992-07-02   3964.69
1992-07-03         .
1992-07-06   3979.34
1992-07-07   3938.92
1992-07-08   3942.79
1992-07-09   3980.87
1992-07-10   3989.33
1992-07-13   3994.22
1992-07-14   4023.03
1992-07-15   4017.65
1992-07-16   4022.97
1992-07-17   4001.87
1992-07-20   3980.35
1992-07-21   3984.48
1992-07-22   3960.87
1992-07-23   3969.78
1992-07-24   3967.63
1992-07-27   3967.81
1992-07-28   4020.93
1992-07-29   4062.13
1992-07-30   4078.16
1992-07-31   4083.85
1992-08-03   4094.44
1992-08-04   4089.35
1992-08-05   4067.94
1992-08-06   4053.32
1992-08-07   4041.64
1992-08-10   4041.97
1992-08-11   4035.53
1992-08-12   4025.31
1992-08-13   4024.89
1992-08-14   4042.21
1992-08-17   4050.55
1992-08-18   4053.95
1992-08-19   4028.03
1992-08-20   4027.37
1992-08-21   3996.45
1992-08-24   3954.69
1992-08-25   3952.59
1992-08-26   3972.73
1992-08-27   3980.09
1992-08-28   3991.84
1992-08-31   3985.00
1992-09-01   4002.08
1992-09-02   4021.46
1992-09-03   4027.49
1992-09-04   4020.99
1992-09-07         .
1992-09-08   3996.95
1992-09-09   4010.38
1992-09-10   4042.23
1992-09-11   4046.70
1992-09-14   4099.93
1992-09-15   4055.53
1992-09-16   4055.94
1992-09-17   4054.08
1992-09-18   4077.56
1992-09-21   4068.86
1992-09-22   4028.72
1992-09-23   4026.97
1992-09-24   4038.02
1992-09-25   3997.38
1992-09-28   4009.50
1992-09-29   4013.05
1992-09-30   4024.36
1992-10-01   4010.55
1992-10-02   3959.42
1992-10-05   3925.83
1992-10-06   3928.02
1992-10-07   3910.14
1992-10-08   3940.77
1992-10-09   3899.31
1992-10-12   3935.25
1992-10-13   3953.23
1992-10-14   3954.61
1992-10-15   3959.09
1992-10-16   3975.46
1992-10-19   4010.24
1992-10-20   4020.04
1992-10-21   4024.72
1992-10-22   4019.60
1992-10-23   4016.29
1992-10-26   4046.55
1992-10-27   4049.36
1992-10-28   4066.80
1992-10-29   4080.77
1992-10-30   4067.78
1992-11-02   4099.21
1992-11-03   4078.96
1992-11-04   4057.92
1992-11-05   4075.16
1992-11-06   4074.03
1992-11-09   4087.78
1992-11-10   4093.61
1992-11-11   4130.66
1992-11-12   4133.84
1992-11-13   4133.38
1992-11-16   4116.67
1992-11-17   4101.16
1992-11-18   4134.34
1992-11-19   4142.96
1992-11-20   4170.10
1992-11-23   4158.07
1992-11-24   4183.76
1992-11-25   4199.02
1992-11-26         .
1992-11-27   4209.49
1992-11-30   4223.41
1992-12-01   4220.79
1992-12-02   4212.66
1992-12-03   4216.72
1992-12-04   4236.70
1992-12-07   4266.30
1992-12-08   4278.27
1992-12-09   4263.35
1992-12-10   4253.73
1992-12-11   4244.68
1992-12-14   4237.19
1992-12-15   4232.63
1992-12-16   4219.27
1992-12-17   4252.45
1992-12-18   4301.52
1992-12-21   4295.22
1992-12-22   4294.50
1992-12-23   4285.78
1992-12-24   4294.67
1992-12-25         .
1992-12-28   4291.64
1992-12-29   4288.73
1992-12-30   4300.45
1992-12-31   4289.74
1993-01-01         .
1993-01-04   4282.84
1993-01-05   4271.72
1993-01-06   4275.16
1993-01-07   4244.03
1993-01-08   4226.69
1993-01-11   4245.80
1993-01-12   4244.08
1993-01-13   4266.34
1993-01-14   4297.95
1993-01-15   4313.57
1993-01-18   4312.75
1993-01-19   4303.26
1993-01-20   4292.89
1993-01-21   4309.66
1993-01-22   4320.22
1993-01-25   4357.15
1993-01-26   4358.33
1993-01-27   4330.84
1993-01-28   4332.74
1993-01-29   4336.92
1993-02-01   4370.30
1993-02-02   4378.68
1993-02-03   4419.76
1993-02-04   4443.73
1993-02-05   4430.84
1993-02-08   4419.27
1993-02-09   4390.77
1993-02-10   4398.34
1993-02-11   4411.77
1993-02-12   4385.53
1993-02-15         .
1993-02-16   4273.35
1993-02-17   4249.58
1993-02-18   4242.36
1993-02-19   4261.07
1993-02-22   4253.36
1993-02-23   4250.69
1993-02-24   4307.99
1993-02-25   4328.95
1993-02-26   4342.87
1993-03-01   4337.18
1993-03-02   4386.73
1993-03-03   4406.80
1993-03-04   4391.07
1993-03-05   4382.51
1993-03-08   4450.46
1993-03-09   4453.10
1993-03-10   4475.25
1993-03-11   4460.44
1993-03-12   4427.79
1993-03-15   4442.65
1993-03-16   4440.21
1993-03-17   4410.98
1993-03-18   4436.83
1993-03-19   4419.88
1993-03-22   4398.63
1993-03-23   4396.65
1993-03-24   4390.40
1993-03-25   4416.32
1993-03-26   4398.59
1993-03-29   4421.22
1993-03-30   4435.24
1993-03-31   4444.30
1993-04-01   4430.24
1993-04-02   4343.59
1993-04-05   4347.57
1993-04-06   4325.95
1993-04-07   4340.35
1993-04-08   4330.10
1993-04-09         .
1993-04-12   4382.69
1993-04-13   4399.20
1993-04-14   4398.46
1993-04-15   4389.98
1993-04-16   4393.69
1993-04-19   4377.90
1993-04-20   4355.34
1993-04-21   4345.83
1993-04-22   4316.41
1993-04-23   4291.95
1993-04-26   4249.46
1993-04-27   4285.54
1993-04-28   4288.18
1993-04-29   4298.33
1993-04-30   4316.12
1993-05-03   4336.62
1993-05-04   4360.09
1993-05-05   4375.52
1993-05-06   4366.65
1993-05-07   4357.21
1993-05-10   4363.49
1993-05-11   4376.21
1993-05-12   4379.27
1993-05-13   4331.18
1993-05-14   4330.43
1993-05-17   4334.86
1993-05-18   4335.06
1993-05-19   4394.82
1993-05-20   4428.82
1993-05-21   4394.21
1993-05-24   4406.02
1993-05-25   4415.92
1993-05-26   4458.49
1993-05-27   4454.66
1993-05-28   4438.55
1993-05-31         .
1993-06-01   4465.86
1993-06-02   4471.10
1993-06-03   4461.16
1993-06-04   4436.82
1993-06-07   4408.58
1993-06-08   4374.33
1993-06-09   4383.88
1993-06-10   4378.78
1993-06-11   4393.42
1993-06-14   4401.01
1993-06-15   4394.28
1993-06-16   4403.23
1993-06-17   4410.27
1993-06-18   4370.46
1993-06-21   4388.80
1993-06-22   4383.80
1993-06-23   4364.27
1993-06-24   4393.02
1993-06-25   4407.92
1993-06-28   4451.65
1993-06-29   4443.29
1993-06-30   4449.57
1993-07-01   4445.95
1993-07-02   4421.44
1993-07-05         .
1993-07-06   4388.06
1993-07-07   4392.49
1993-07-08   4436.87
1993-07-09   4438.84
1993-07-12   4450.38
1993-07-13   4445.82
1993-07-14   4465.38
1993-07-15   4456.76
1993-07-16   4426.63
1993-07-19   4420.39
1993-07-20   4431.73
1993-07-21   4428.17
1993-07-22   4403.19
1993-07-23   4425.23
1993-07-26   4447.05
1993-07-27   4439.15
1993-07-28   4433.41
1993-07-29   4458.22
1993-07-30   4443.28
1993-08-02   4461.70
1993-08-03   4456.90
1993-08-04   4455.97
1993-08-05   4451.83
1993-08-06   4461.01
1993-08-09   4477.53
1993-08-10   4469.27
1993-08-11   4477.44
1993-08-12   4463.03
1993-08-13   4472.52
1993-08-16   4492.47
1993-08-17   4509.28
1993-08-18   4537.23
1993-08-19   4536.28
1993-08-20   4536.79
1993-08-23   4530.77
1993-08-24   4566.72
1993-08-25   4570.23
1993-08-26   4575.36
1993-08-27   4569.72
1993-08-30   4583.27
1993-08-31   4601.55
1993-09-01   4606.97
1993-09-02   4596.12
1993-09-03   4598.75
1993-09-06         .
1993-09-07   4563.40
1993-09-08   4533.57
1993-09-09   4549.72
1993-09-10   4589.16
1993-09-13   4587.68
1993-09-14   4566.32
1993-09-15   4582.04
1993-09-16   4570.92
1993-09-17   4565.93
1993-09-20   4537.78
1993-09-21   4515.06
1993-09-22   4549.98
1993-09-23   4570.57
1993-09-24   4576.47
1993-09-27   4610.50
1993-09-28   4614.08
1993-09-29   4606.04
1993-09-30   4601.84
1993-10-01   4619.87
1993-10-04   4621.10
1993-10-05   4618.12
1993-10-06   4617.77
1993-10-07   4603.12
1993-10-08   4609.82
1993-10-11   4618.92
1993-10-12   4627.93
1993-10-13   4636.60
1993-10-14   4679.37
1993-10-15   4701.68
1993-10-18   4689.36
1993-10-19   4650.98
1993-10-20   4646.01
1993-10-21   4642.70
1993-10-22   4630.86
1993-10-25   4631.16
1993-10-26   4626.85
1993-10-27   4633.36
1993-10-28   4660.54
1993-10-29   4672.77
1993-11-01   4685.12
1993-11-02   4679.92
1993-11-03   4623.84
1993-11-04   4561.48
1993-11-05   4575.27
1993-11-08   4589.11
1993-11-09   4596.76
1993-11-10   4628.16
1993-11-11   4623.47
1993-11-12   4647.59
1993-11-15   4624.93
1993-11-16   4642.64
1993-11-17   4619.17
1993-11-18   4601.27
1993-11-19   4587.65
1993-11-22   4539.02
1993-11-23   4560.47
1993-11-24   4581.74
1993-11-25         .
1993-11-26   4591.76
1993-11-29   4581.62
1993-11-30   4583.82
1993-12-01   4598.29
1993-12-02   4608.63
1993-12-03   4625.34
1993-12-06   4637.94
1993-12-07   4642.00
1993-12-08   4638.72
1993-12-09   4616.19
1993-12-10   4614.34
1993-12-13   4622.60
1993-12-14   4593.41
1993-12-15   4584.19
1993-12-16   4598.55
1993-12-17   4624.17
1993-12-20   4623.21
1993-12-21   4610.31
1993-12-22   4627.07
1993-12-23   4633.18
1993-12-24         .
1993-12-27   4657.84
1993-12-28   4666.20
1993-12-29   4674.03
1993-12-30   4662.00
1993-12-31   4657.83
1994-01-03   4641.23
1994-01-04   4652.23
1994-01-05   4660.44
1994-01-06   4655.78
1994-01-07   4677.28
1994-01-10   4717.19
1994-01-11   4710.02
1994-01-12   4715.21
1994-01-13   4705.93
1994-01-14   4728.49
1994-01-17   4719.67
1994-01-18   4725.10
1994-01-19   4722.51
1994-01-20   4727.78
1994-01-21   4728.90
1994-01-24   4704.39
1994-01-25   4691.46
1994-01-26   4711.58
1994-01-27   4747.47
1994-01-28   4767.91
1994-01-31   4798.07
1994-02-01   4783.66
1994-02-02   4804.31
1994-02-03   4794.47
1994-02-04   4685.14
1994-02-07   4697.28
1994-02-08   4701.42
1994-02-09   4719.06
1994-02-10   4690.00
1994-02-11   4692.06
1994-02-14   4694.19
1994-02-15   4717.40
1994-02-16   4723.81
1994-02-17   4702.89
1994-02-18   4677.01
1994-02-21         .
1994-02-22   4705.39
1994-02-23   4698.92
1994-02-24   4640.84
1994-02-25   4659.41
1994-02-28   4678.39
1994-03-01   4653.01
1994-03-02   4643.31
1994-03-03   4633.47
1994-03-04   4654.83
1994-03-07   4679.60
1994-03-08   4668.65
1994-03-09   4673.94
1994-03-10   4649.34
1994-03-11   4668.10
1994-03-14   4683.15
1994-03-15   4686.35
1994-03-16   4712.97
1994-03-17   4730.58
1994-03-18   4733.66
1994-03-21   4705.03
1994-03-22   4710.63
1994-03-23   4713.73
1994-03-24   4668.55
1994-03-25   4640.53
1994-03-28   4614.94
1994-03-29   4535.62
1994-03-30   4464.18
1994-03-31   4457.69
1994-04-01         .
1994-04-04   4383.10
1994-04-05   4490.05
1994-04-06   4494.08
1994-04-07   4520.80
1994-04-08   4485.00
1994-04-11   4500.74
1994-04-12   4473.62
1994-04-13   4450.42
1994-04-14   4450.18
1994-04-15   4452.60
1994-04-18   4416.02
1994-04-19   4404.20
1994-04-20   4387.81
1994-04-21   4454.13
1994-04-22   4453.77
1994-04-25   4499.09
1994-04-26   4499.32
1994-04-27         .
1994-04-28   4477.33
1994-04-29   4494.72
1994-05-02   4518.00
1994-05-03   4517.29
1994-05-04   4511.65
1994-05-05   4508.97
1994-05-06   4470.45
1994-05-09   4411.05
1994-05-10   4435.99
1994-05-11   4392.31
1994-05-12   4408.29
1994-05-13   4407.45
1994-05-16   4404.46
1994-05-17   4436.31
1994-05-18   4486.48
1994-05-19   4514.91
1994-05-20   4506.88
1994-05-23   4492.59
1994-05-24   4506.41
1994-05-25   4518.15
1994-05-26   4527.88
1994-05-27   4532.49
1994-05-30         .
1994-05-31   4525.52
1994-06-01   4533.77
1994-06-02   4544.22
1994-06-03   4566.23
1994-06-06   4564.87
1994-06-07   4554.26
1994-06-08   4535.74
1994-06-09   4534.44
1994-06-10   4547.51
1994-06-13   4546.75
1994-06-14   4573.11
1994-06-15   4562.28
1994-06-16   4575.22
1994-06-17   4543.05
1994-06-20   4504.09
1994-06-21   4456.77
1994-06-22   4476.79
1994-06-23   4438.93
1994-06-24   4373.58
1994-06-27   4409.84
1994-06-28   4400.52
1994-06-29   4416.09
1994-06-30   4395.22
1994-07-01   4413.39
1994-07-04         .
1994-07-05   4412.17
1994-07-06   4408.63
1994-07-07   4430.56
1994-07-08   4440.18
1994-07-11   4431.03
1994-07-12   4430.72
1994-07-13   4447.51
1994-07-14   4494.84
1994-07-15   4499.38
1994-07-18   4506.43
1994-07-19   4494.22
1994-07-20   4469.03
1994-07-21   4476.99
1994-07-22   4481.77
1994-07-25   4487.95
1994-07-26   4479.39
1994-07-27   4470.55
1994-07-28   4480.32
1994-07-29   4519.80
1994-08-01   4545.32
1994-08-02   4547.10
1994-08-03   4555.76
1994-08-04   4532.65
1994-08-05   4519.04
1994-08-08   4528.27
1994-08-09   4527.73
1994-08-10   4549.44
1994-08-11   4537.07
1994-08-12   4563.04
1994-08-15   4561.51
1994-08-16   4591.01
1994-08-17   4599.40
1994-08-18   4583.42
1994-08-19   4587.60
1994-08-22   4580.48
1994-08-23   4602.40
1994-08-24   4640.58
1994-08-25   4634.22
1994-08-26   4681.90
1994-08-29   4690.54
1994-08-30   4706.53
1994-08-31   4705.96
1994-09-01   4683.08
1994-09-02   4666.42
1994-09-05         .
1994-09-06   4669.20
1994-09-07   4667.29
1994-09-08   4688.48
1994-09-09   4648.90
1994-09-12   4629.70
1994-09-13   4640.51
1994-09-14   4653.46
1994-09-15   4707.51
1994-09-16   4681.72
1994-09-19   4680.53
1994-09-20   4613.53
1994-09-21   4587.23
1994-09-22   4583.85
1994-09-23   4568.98
1994-09-26   4575.24
1994-09-27   4582.40
1994-09-28   4610.46
1994-09-29   4593.03
1994-09-30   4605.82
1994-10-03   4594.09
1994-10-04   4527.44
1994-10-05   4507.92
1994-10-06   4501.69
1994-10-07   4526.47
1994-10-10   4560.20
1994-10-11   4618.04
1994-10-12   4620.89
1994-10-13   4637.30
1994-10-14   4644.73
1994-10-17   4643.68
1994-10-18   4630.86
1994-10-19   4655.23
1994-10-20   4627.48
1994-10-21   4610.39
1994-10-24   4572.80
1994-10-25   4569.88
1994-10-26   4582.40
1994-10-27   4612.32
1994-10-28   4679.38
1994-10-31   4674.18
1994-11-01   4640.55
1994-11-02   4626.89
1994-11-03   4637.20
1994-11-04   4596.01
1994-11-07   4591.82
1994-11-08   4612.19
1994-11-09   4610.18
1994-11-10   4597.71
1994-11-11   4580.68
1994-11-14   4611.07
1994-11-15   4607.27
1994-11-16   4610.23
1994-11-17   4587.21
1994-11-18   4568.23
1994-11-21   4534.34
1994-11-22   4453.35
1994-11-23   4444.68
1994-11-24         .
1994-11-25   4472.29
1994-11-28   4486.03
1994-11-29   4499.35
1994-11-30   4490.58
1994-12-01   4445.10
1994-12-02   4476.94
1994-12-05   4477.22
1994-12-06   4470.91
1994-12-07   4449.97
1994-12-08   4387.51
1994-12-09   4391.62
1994-12-12   4408.93
1994-12-13   4416.93
1994-12-14   4463.77
1994-12-15   4480.90
1994-12-16   4504.18
1994-12-19   4495.32
1994-12-20   4491.92
1994-12-21   4518.58
1994-12-22   4519.97
1994-12-23   4527.30
1994-12-26         .
1994-12-27   4547.51
1994-12-28   4535.40
1994-12-29   4541.58
1994-12-30   4540.62
1995-01-02         .
1995-01-03   4529.05
1995-01-04   4540.33
1995-01-05   4540.65
1995-01-06   4546.98
1995-01-09   4551.40
1995-01-10   4559.12
1995-01-11   4560.67
1995-01-12   4560.72
1995-01-13   4599.47
1995-01-16   4633.87
1995-01-17   4648.40
1995-01-18   4644.83
1995-01-19   4616.18
1995-01-20   4595.99
1995-01-23   4593.97
1995-01-24   4602.44
1995-01-25   4611.43
1995-01-26   4616.05
1995-01-27   4629.64
1995-01-30   4610.80
1995-01-31   4631.40
1995-02-01   4634.38
1995-02-02   4659.24
1995-02-03   4715.22
1995-02-06   4740.98
1995-02-07   4741.02
1995-02-08   4746.01
1995-02-09   4742.19
1995-02-10   4756.80
1995-02-13   4753.94
1995-02-14   4760.97
1995-02-15   4781.14
1995-02-16   4782.47
1995-02-17   4754.60
1995-02-20         .
1995-02-21   4755.69
1995-02-22   4773.67
1995-02-23   4795.38
1995-02-24   4804.47
1995-02-27   4764.78
1995-02-28   4803.90
1995-03-01   4789.30
1995-03-02   4785.48
1995-03-03   4787.87
1995-03-06   4784.43
1995-03-07   4749.53
1995-03-08   4758.42
1995-03-09   4760.52
1995-03-10   4814.99
1995-03-13   4819.70
1995-03-14   4845.01
1995-03-15   4839.57
1995-03-16   4866.94
1995-03-17   4864.06
1995-03-20   4868.95
1995-03-21   4860.90
1995-03-22   4860.58
1995-03-23   4865.05
1995-03-24   4911.26
1995-03-27   4933.14
1995-03-28   4940.44
1995-03-29   4934.29
1995-03-30   4933.12
1995-03-31   4920.42
1995-04-03   4927.20
1995-04-04   4948.85
1995-04-05   4954.22
1995-04-06   4955.76
1995-04-07   4957.79
1995-04-10   4966.68
1995-04-11   4962.18
1995-04-12   4976.58
1995-04-13   4997.18
1995-04-14         .
1995-04-17   4973.56
1995-04-18   4958.88
1995-04-19   4942.34
1995-04-20   4950.58
1995-04-21   4980.51
1995-04-24   5013.97
1995-04-25   5008.38
1995-04-26   5015.27
1995-04-27   5025.70
1995-04-28   5035.89
1995-05-01   5030.90
1995-05-02   5034.35
1995-05-03   5080.09
1995-05-04   5077.84
1995-05-05   5073.91
1995-05-08   5105.26
1995-05-09   5106.06
1995-05-10   5117.83
1995-05-11   5123.66
1995-05-12   5140.06
1995-05-15   5161.40
1995-05-16   5171.54
1995-05-17   5162.16
1995-05-18   5096.42
1995-05-19   5090.82
1995-05-22   5128.83
1995-05-23   5172.35
1995-05-24   5174.43
1995-05-25   5170.68
1995-05-26   5129.36
1995-05-29         .
1995-05-30   5120.20
1995-05-31   5192.80
1995-06-01   5202.40
1995-06-02   5202.90
1995-06-05   5235.17
1995-06-06   5234.85
1995-06-07   5217.81
1995-06-08   5215.01
1995-06-09   5176.86
1995-06-12   5204.07
1995-06-13   5249.88
1995-06-14   5256.04
1995-06-15   5268.69
1995-06-16   5292.77
1995-06-19   5338.58
1995-06-20   5341.17
1995-06-21   5338.32
1995-06-22   5400.86
1995-06-23   5389.65
1995-06-26   5336.04
1995-06-27   5318.65
1995-06-28   5333.06
1995-06-29   5333.11
1995-06-30   5348.77
1995-07-03   5367.03
1995-07-04         .
1995-07-05   5376.49
1995-07-06   5435.98
1995-07-07   5471.73
1995-07-10   5480.35
1995-07-11   5461.10
1995-07-12   5521.58
1995-07-13   5525.56
1995-07-14   5518.19
1995-07-17   5542.52
1995-07-18   5500.36
1995-07-19   5410.58
1995-07-20   5438.81
1995-07-21   5448.78
1995-07-24   5483.40
1995-07-25   5529.53
1995-07-26   5539.57
1995-07-27   5579.86
1995-07-28   5564.26
1995-07-31   5561.86
1995-08-01   5536.37
1995-08-02   5526.46
1995-08-03   5520.73
1995-08-04   5526.70
1995-08-07   5540.56
1995-08-08   5543.32
1995-08-09   5543.45
1995-08-10   5527.83
1995-08-11   5510.74
1995-08-14   5548.81
1995-08-15   5543.94
1995-08-16   5568.55
1995-08-17   5570.48
1995-08-18   5575.97
1995-08-21   5566.13
1995-08-22   5574.66
1995-08-23   5561.42
1995-08-24   5559.13
1995-08-25   5580.27
1995-08-28   5567.21
1995-08-29   5565.23
1995-08-30   5584.82
1995-08-31   5602.28
1995-09-01   5622.31
1995-09-04         .
1995-09-05   5674.12
1995-09-06   5694.38
1995-09-07   5699.98
1995-09-08   5726.79
1995-09-11   5744.48
1995-09-12   5764.93
1995-09-13   5778.44
1995-09-14   5817.43
1995-09-15   5805.20
1995-09-18   5799.97
1995-09-19   5819.13
1995-09-20   5843.27
1995-09-21   5815.15
1995-09-22   5793.04
1995-09-25   5783.31
1995-09-26   5774.95
1995-09-27   5757.45
1995-09-28   5807.69
1995-09-29   5806.63
1995-10-02   5772.05
1995-10-03   5763.86
1995-10-04   5739.25
1995-10-05   5753.61
1995-10-06   5757.26
1995-10-09   5696.61
1995-10-10   5679.73
1995-10-11   5716.91
1995-10-12   5759.43
1995-10-13   5785.10
1995-10-16   5773.14
1995-10-17   5806.97
1995-10-18   5820.29
1995-10-19   5839.66
1995-10-20   5808.47
1995-10-23   5780.93
1995-10-24   5793.48
1995-10-25   5748.30
1995-10-26   5688.71
1995-10-27   5715.52
1995-10-30   5752.04
1995-10-31   5740.87
1995-11-01   5762.25
1995-11-02   5823.13
1995-11-03   5841.89
1995-11-06   5830.16
1995-11-07   5800.10
1995-11-08   5843.20
1995-11-09   5866.10
1995-11-10   5863.68
1995-11-13   5854.56
1995-11-14   5818.36
1995-11-15   5847.40
1995-11-16   5881.14
1995-11-17   5907.74
1995-11-20   5873.10
1995-11-21   5887.19
1995-11-22   5874.36
1995-11-23         .
1995-11-24   5892.61
1995-11-27   5904.26
1995-11-28   5951.47
1995-11-29   5973.93
1995-11-30   5969.99
1995-12-01   5980.60
1995-12-04   6043.57
1995-12-05   6073.10
1995-12-06   6083.10
1995-12-07   6044.72
1995-12-08   6057.15
1995-12-11   6073.58
1995-12-12   6058.41
1995-12-13   6084.51
1995-12-14   6034.56
1995-12-15   6021.21
1995-12-18   5915.97
1995-12-19   5971.00
1995-12-20   5943.05
1995-12-21   5988.45
1995-12-22   6002.99
1995-12-25         .
1995-12-26   6027.34
1995-12-27   6030.76
1995-12-28   6029.25
1995-12-29   6057.20
1996-01-01         .
1996-01-02   6096.11
1996-01-03   6095.89
1996-01-04   6044.01
1996-01-05   6036.41
1996-01-08   6049.15
1996-01-09   5956.99
1996-01-10   5850.20
1996-01-11   5903.82
1996-01-12   5897.51
1996-01-15   5869.42
1996-01-16   5925.80
1996-01-17   5921.82
1996-01-18   5944.01
1996-01-19   5982.38
1996-01-22   6003.80
1996-01-23   6002.32
1996-01-24   6068.19
1996-01-25   6043.66
1996-01-26   6085.13
1996-01-29   6105.96
1996-01-30   6161.64
1996-01-31   6211.82
1996-02-01   6240.26
1996-02-02   6225.32
1996-02-05   6266.31
1996-02-06   6310.44
1996-02-07   6333.09
1996-02-08   6384.75
1996-02-09   6390.63
1996-02-12   6425.88
1996-02-13   6412.28
1996-02-14   6385.30
1996-02-15   6363.88
1996-02-16   6343.28
1996-02-19         .
1996-02-20   6275.69
1996-02-21   6342.48
1996-02-22   6449.34
1996-02-23   6443.26
1996-02-26   6381.88
1996-02-27   6354.26
1996-02-28   6342.10
1996-02-29   6307.25
1996-03-01   6328.31
1996-03-04   6376.76
1996-03-05   6420.90
1996-03-06   6401.56
1996-03-07   6412.44
1996-03-08   6226.23
1996-03-11   6290.22
1996-03-12   6258.18
1996-03-13   6278.59
1996-03-14   6306.66
1996-03-15   6315.53
1996-03-18   6414.34
1996-03-19   6406.73
1996-03-20   6389.24
1996-03-21   6383.31
1996-03-22   6395.09
1996-03-25   6381.22
1996-03-26   6398.30
1996-03-27   6374.15
1996-03-28   6379.28
1996-03-29   6365.89
1996-04-01   6433.02
1996-04-02   6449.07
1996-04-03   6455.49
1996-04-04   6461.61
1996-04-05         .
1996-04-08   6352.96
1996-04-09   6347.67
1996-04-10   6277.74
1996-04-11   6240.14
1996-04-12   6287.21
1996-04-15   6341.23
1996-04-16   6373.02
1996-04-17   6345.69
1996-04-18   6372.74
1996-04-19   6392.60
1996-04-22   6425.80
1996-04-23   6467.74
1996-04-24   6466.50
1996-04-25   6494.66
1996-04-26   6507.73
1996-04-29   6514.36
1996-04-30   6514.79
1996-05-01   6529.40
1996-05-02   6429.25
1996-05-03   6421.25
1996-05-06   6412.62
1996-05-07   6386.52
1996-05-08   6425.56
1996-05-09   6437.97
1996-05-10   6506.58
1996-05-13   6594.28
1996-05-14   6640.69
1996-05-15   6641.44
1996-05-16   6641.77
1996-05-17   6681.26
1996-05-20   6719.13
1996-05-21   6712.84
1996-05-22   6757.13
1996-05-23   6737.82
1996-05-24   6758.69
1996-05-27         .
1996-05-28   6696.72
1996-05-29   6655.86
1996-05-30   6688.39
1996-05-31   6677.35
1996-06-03   6663.77
1996-06-04   6703.26
1996-06-05   6750.87
1996-06-06   6704.56
1996-06-07   6694.13
1996-06-10   6686.02
1996-06-11   6677.07
1996-06-12   6671.31
1996-06-13   6653.78
1996-06-14   6628.95
1996-06-17   6616.42
1996-06-18   6568.85
1996-06-19   6555.61
1996-06-20   6538.64
1996-06-21   6575.20
1996-06-24   6597.02
1996-06-25   6587.11
1996-06-26   6530.06
1996-06-27   6566.27
1996-06-28   6612.77
1996-07-01   6666.81
1996-07-02   6649.90
1996-07-03   6629.11
1996-07-04         .
1996-07-05   6498.19
1996-07-08   6439.38
1996-07-09   6460.42
1996-07-10   6448.76
1996-07-11   6334.72
1996-07-12   6329.17
1996-07-15   6160.63
1996-07-16   6126.47
1996-07-17   6216.95
1996-07-18   6315.66
1996-07-19   6270.09
1996-07-22   6209.40
1996-07-23   6131.22
1996-07-24   6099.34
1996-07-25   6164.01
1996-07-26   6220.28
1996-07-29   6174.67
1996-07-30   6203.72
1996-07-31   6247.03
1996-08-01   6341.68
1996-08-02   6462.23
1996-08-05   6442.65
1996-08-06   6465.47
1996-08-07   6490.23
1996-08-08   6480.11
1996-08-09   6473.95
1996-08-12   6489.45
1996-08-13   6448.77
1996-08-14   6469.93
1996-08-15   6482.40
1996-08-16   6503.14
1996-08-19   6512.52
1996-08-20   6504.57
1996-08-21   6496.60
1996-08-22   6551.82
1996-08-23   6529.18
1996-08-26   6505.48
1996-08-27   6535.57
1996-08-28   6534.14
1996-08-29   6474.27
1996-08-30   6434.02
1996-09-02         .
1996-09-03   6444.68
1996-09-04   6454.80
1996-09-05   6394.66
1996-09-06   6449.75
1996-09-09   6515.51
1996-09-10   6522.11
1996-09-11   6548.13
1996-09-12   6586.36
1996-09-13   6671.11
1996-09-16   6702.63
1996-09-17   6701.86
1996-09-18   6687.16
1996-09-19   6701.74
1996-09-20   6736.20
1996-09-23   6723.86
1996-09-24   6723.49
1996-09-25   6734.86
1996-09-26   6749.13
1996-09-27   6754.33
1996-09-30   6765.65
1996-10-01   6773.18
1996-10-02   6820.50
1996-10-03   6811.49
1996-10-04   6885.59
1996-10-07   6897.39
1996-10-08   6868.92
1996-10-09   6832.64
1996-10-10   6816.56
1996-10-11   6866.28
1996-10-14   6896.57
1996-10-15   6891.42
1996-10-16   6896.03
1996-10-17   6915.53
1996-10-18   6943.80
1996-10-21   6927.42
1996-10-22   6880.26
1996-10-23   6880.60
1996-10-24   6844.03
1996-10-25   6834.31
1996-10-28   6792.59
1996-10-29   6813.12
1996-10-30   6808.52
1996-10-31   6851.33
1996-11-01   6841.79
1996-11-04   6861.14
1996-11-05   6920.28
1996-11-06   7013.90
1996-11-07   7045.82
1996-11-08   7069.89
1996-11-11   7082.63
1996-11-12   7067.63
1996-11-13   7083.10
1996-11-14   7121.19
1996-11-15   7128.18
1996-11-18   7118.48
1996-11-19   7153.89
1996-11-20   7174.85
1996-11-21   7156.65
1996-11-22   7210.60
1996-11-25   7279.40
1996-11-26   7273.06
1996-11-27   7269.52
1996-11-28         .
1996-11-29   7292.16
1996-12-02   7295.57
1996-12-03   7250.46
1996-12-04   7219.72
1996-12-05   7219.20
1996-12-06   7168.44
1996-12-09   7263.79
1996-12-10   7250.32
1996-12-11   7177.89
1996-12-12   7091.58
1996-12-13   7072.70
1996-12-16   6998.62
1996-12-17   7028.13
1996-12-18   7083.24
1996-12-19   7202.49
1996-12-20   7222.64
1996-12-23   7201.56
1996-12-24   7231.99
1996-12-25         .
1996-12-26   7270.92
1996-12-27   7288.86
1996-12-30   7274.20
1996-12-31   7198.29
1997-01-01         .
1997-01-02   7147.80
1997-01-03   7243.28
1997-01-06   7253.44
1997-01-07   7299.15
1997-01-08   7269.64
1997-01-09   7325.94
1997-01-10   7362.73
1997-01-13   7360.05
1997-01-14   7438.12
1997-01-15   7426.47
1997-01-16   7447.65
1997-01-17   7501.83
1997-01-20   7514.90
1997-01-21   7567.63
1997-01-22   7594.85
1997-01-23   7535.50
1997-01-24   7467.21
1997-01-27   7413.32
1997-01-28   7414.93
1997-01-29   7464.07
1997-01-30   7556.79
1997-01-31   7575.79
1997-02-03   7586.76
1997-02-04   7592.64
1997-02-05   7498.36
1997-02-06   7511.88
1997-02-07   7582.92
1997-02-10   7542.75
1997-02-11   7561.24
1997-02-12   7678.65
1997-02-13   7757.39
1997-02-14   7737.86
1997-02-17         .
1997-02-18   7792.57
1997-02-19   7773.11
1997-02-20   7687.25
1997-02-21   7668.96
1997-02-24   7727.40
1997-02-25   7747.56
1997-02-26   7692.26
1997-02-27   7602.59
1997-02-28   7559.42
1997-03-03   7591.52
1997-03-04   7573.41
1997-03-05   7658.89
1997-03-06   7639.68
1997-03-07   7687.12
1997-03-10   7757.04
1997-03-11   7741.15
1997-03-12   7675.29
1997-03-13   7553.13
1997-03-14   7580.93
1997-03-17   7576.67
1997-03-18   7517.90
1997-03-19   7468.57
1997-03-20   7453.85
1997-03-21   7468.07
1997-03-24   7501.44
1997-03-25   7497.32
1997-03-26   7517.39
1997-03-27   7376.84
1997-03-28         .
1997-03-31   7213.53
1997-04-01   7222.42
1997-04-02   7140.67
1997-04-03   7137.61
1997-04-04   7213.96
1997-04-07   7272.99
1997-04-08   7305.75
1997-04-09   7268.60
1997-04-10   7238.13
1997-04-11   7059.97
1997-04-14   7097.53
1997-04-15   7185.50
1997-04-16   7242.99
1997-04-17   7233.56
1997-04-18   7269.47
1997-04-21   7198.92
1997-04-22   7300.29
1997-04-23   7296.89
1997-04-24   7284.90
1997-04-25   7216.51
1997-04-28   7274.23
1997-04-29   7449.46
1997-04-30   7519.29
1997-05-01   7512.40
1997-05-02   7655.70
1997-05-05   7817.30
1997-05-06   7800.26
1997-05-07   7706.98
1997-05-08   7745.41
1997-05-09   7781.11
1997-05-12   7885.88
1997-05-13   7849.22
1997-05-14   7874.56
1997-05-15   7924.24
1997-05-16   7832.41
1997-05-19   7861.07
1997-05-20   7927.23
1997-05-21   7926.27
1997-05-22   7898.29
1997-05-23   8000.32
1997-05-26         .
1997-05-27   8026.60
1997-05-28   8013.05
1997-05-29   8000.97
1997-05-30   8038.50
1997-06-02   8044.46
1997-06-03   8033.58
1997-06-04   7993.99
1997-06-05   8026.56
1997-06-06   8140.16
1997-06-09   8180.24
1997-06-10   8194.77
1997-06-11   8227.14
1997-06-12   8334.22
1997-06-13   8409.93
1997-06-16   8419.85
1997-06-17   8434.43
1997-06-18   8399.17
1997-06-19   8484.16
1997-06-20   8484.51
1997-06-23   8329.99
1997-06-24   8460.86
1997-06-25   8407.20
1997-06-26   8364.37
1997-06-27   8399.76
1997-06-30   8396.87
1997-07-01   8441.43
1997-07-02   8541.51
1997-07-03   8639.34
1997-07-04         .
1997-07-07   8610.86
1997-07-08   8670.44
1997-07-09   8591.40
1997-07-10   8642.28
1997-07-11   8682.70
1997-07-14   8701.10
1997-07-15   8763.66
1997-07-16   8870.57
1997-07-17   8822.87
1997-07-18   8697.78
1997-07-21   8667.27
1997-07-22   8834.07
1997-07-23   8863.62
1997-07-24   8894.45
1997-07-25   8885.70
1997-07-28   8867.93
1997-07-29   8913.60
1997-07-30   9007.36
1997-07-31   9031.43
1997-08-01   8977.58
1997-08-04   9005.06
1997-08-05   9040.54
1997-08-06   9110.42
1997-08-07   9037.10
1997-08-08   8881.84
1997-08-11   8890.10
1997-08-12   8815.90
1997-08-13   8784.77
1997-08-14   8807.29
1997-08-15   8631.36
1997-08-18   8708.58
1997-08-19   8826.76
1997-08-20   8946.54
1997-08-21   8835.17
1997-08-22   8815.84
1997-08-25   8802.69
1997-08-26   8754.44
1997-08-27   8769.18
1997-08-28   8701.78
1997-08-29   8679.98
1997-09-01         .
1997-09-02   8901.72
1997-09-03   8915.05
1997-09-04   8940.93
1997-09-05   8943.92
1997-09-08   8968.81
1997-09-09   8996.08
1997-09-10   8891.01
1997-09-11   8839.31
1997-09-12   8940.11
1997-09-15   8918.32
1997-09-16   9116.86
1997-09-17   9107.84
1997-09-18   9148.29
1997-09-19   9172.69
1997-09-22   9222.33
1997-09-23   9195.63
1997-09-24   9148.22
1997-09-25   9097.46
1997-09-26   9147.19
1997-09-29   9215.39
1997-09-30   9180.21
1997-10-01   9242.81
1997-10-02   9286.82
1997-10-03   9340.08
1997-10-06   9405.84
1997-10-07   9486.69
1997-10-08   9422.42
1997-10-09   9410.17
1997-10-10   9384.40
1997-10-13   9396.86
1997-10-14   9403.22
1997-10-15   9365.46
1997-10-16   9277.90
1997-10-17   9154.76
1997-10-20   9259.56
1997-10-21   9404.62
1997-10-22   9386.91
1997-10-23   9208.60
1997-10-24   9137.09
1997-10-27   8537.05
1997-10-28   8899.85
1997-10-29   8900.80
1997-10-30   8763.70
1997-10-31   8865.25
1997-11-03   9073.72
1997-11-04   9096.59
1997-11-05   9125.63
1997-11-06   9081.73
1997-11-07   8962.17
1997-11-10   8917.32
1997-11-11   8925.59
1997-11-12   8749.82
1997-11-13   8823.61
1997-11-14   8932.58
1997-11-17   9095.19
1997-11-18   9027.09
1997-11-19   9067.28
1997-11-20   9191.74
1997-11-21   9220.06
1997-11-24   9066.93
1997-11-25   9094.20
1997-11-26   9108.12
1997-11-27         .
1997-11-28   9142.43
1997-12-01   9307.19
1997-12-02   9283.76
1997-12-03   9329.74
1997-12-04   9317.77
1997-12-05   9407.88
1997-12-08   9411.33
1997-12-09   9341.99
1997-12-10   9272.22
1997-12-11   9125.19
1997-12-12   9097.85
1997-12-15   9162.76
1997-12-16   9219.51
1997-12-17   9211.27
1997-12-18   9107.99
1997-12-19   9043.11
1997-12-22   9098.85
1997-12-23   8993.70
1997-12-24   8946.64
1997-12-25         .
1997-12-26   8976.00
1997-12-29   9119.24
1997-12-30   9278.38
1997-12-31   9298.19
1998-01-01         .
1998-01-02   9327.70
1998-01-05   9345.25
1998-01-06   9248.52
1998-01-07   9213.10
1998-01-08   9141.11
1998-01-09   8875.47
1998-01-12   8938.57
1998-01-13   9066.06
1998-01-14   9131.34
1998-01-15   9079.75
1998-01-16   9182.38
1998-01-19         .
1998-01-20   9331.60
1998-01-21   9266.15
1998-01-22   9196.76
1998-01-23   9146.39
1998-01-26   9123.34
1998-01-27   9215.96
1998-01-28   9305.62
1998-01-29   9372.49
1998-01-30   9340.80
1998-02-02   9524.34
1998-02-03   9565.62
1998-02-04   9592.82
1998-02-05   9581.86
1998-02-06   9646.72
1998-02-09   9641.78
1998-02-10   9721.35
1998-02-11   9731.98
1998-02-12   9765.80
1998-02-13   9747.14
1998-02-16         .
1998-02-17   9764.23
1998-02-18   9842.06
1998-02-19   9819.73
1998-02-20   9858.56
1998-02-23   9895.56
1998-02-24   9834.35
1998-02-25   9941.85
1998-02-26   9999.61
1998-02-27  10006.44
1998-03-02  10000.64
1998-03-03  10025.15
1998-03-04   9995.44
1998-03-05   9875.02
1998-03-06  10065.95
1998-03-09  10032.41
1998-03-10  10140.43
1998-03-11  10182.11
1998-03-12  10202.60
1998-03-13  10197.16
1998-03-16  10283.95
1998-03-17  10292.77
1998-03-18  10342.89
1998-03-19  10385.08
1998-03-20  10455.88
1998-03-23  10424.39
1998-03-24  10507.21
1998-03-25  10487.78
1998-03-26  10482.20
1998-03-27  10443.07
1998-03-30  10423.24
1998-03-31  10494.72
1998-04-01  10562.79
1998-04-02  10652.80
1998-04-03  10671.59
1998-04-06  10653.88
1998-04-07  10536.73
1998-04-08  10486.72
1998-04-09  10571.23
1998-04-10         .
1998-04-13  10567.53
1998-04-14  10641.23
1998-04-15  10683.76
1998-04-16  10590.48
1998-04-17  10707.64
1998-04-20  10728.17
1998-04-21  10756.64
1998-04-22  10782.75
1998-04-23  10673.88
1998-04-24  10564.96
1998-04-27  10345.55
1998-04-28  10364.45
1998-04-29  10455.70
1998-04-30  10609.61
1998-05-01  10682.49
1998-05-04  10692.74
1998-05-05  10634.27
1998-05-06  10548.39
1998-05-07  10459.44
1998-05-08  10572.92
1998-05-11  10548.61
1998-05-12  10602.71
1998-05-13  10622.47
1998-05-14  10617.25
1998-05-15  10536.98
1998-05-18  10485.71
1998-05-19  10533.97
1998-05-20  10588.05
1998-05-21  10544.66
1998-05-22  10497.71
1998-05-25         .
1998-05-26  10341.47
1998-05-27  10304.06
1998-05-28  10362.05
1998-05-29  10314.18
1998-06-01  10279.90
1998-06-02  10300.77
1998-06-03  10225.57
1998-06-04  10325.22
1998-06-05  10472.95
1998-06-08  10501.06
1998-06-09  10527.40
1998-06-10  10454.89
1998-06-11  10300.65
1998-06-12  10316.19
1998-06-15  10105.44
1998-06-16  10214.09
1998-06-17  10386.99
1998-06-18  10363.46
1998-06-19  10325.85
1998-06-22  10365.39
1998-06-23  10502.79
1998-06-24  10620.96
1998-06-25  10591.96
1998-06-26  10617.67
1998-06-29  10681.55
1998-06-30  10663.61
1998-07-01  10786.81
1998-07-02  10764.72
1998-07-03         .
1998-07-06  10855.85
1998-07-07  10839.08
1998-07-08  10936.85
1998-07-09  10879.93
1998-07-10  10916.22
1998-07-13  10929.28
1998-07-14  11024.40
1998-07-15  11014.60
1998-07-16  11086.69
1998-07-17  11106.10
1998-07-20  11091.27
1998-07-21  10929.79
1998-07-22  10883.24
1998-07-23  10672.30
1998-07-24  10659.86
1998-07-27  10670.28
1998-07-28  10515.09
1998-07-29  10469.44
1998-07-30  10622.17
1998-07-31  10420.26
1998-08-03  10334.18
1998-08-04   9971.55
1998-08-05  10008.21
1998-08-06  10112.69
1998-08-07  10165.91
1998-08-10  10102.60
1998-08-11   9942.61
1998-08-12  10088.31
1998-08-13  10003.82
1998-08-14   9913.77
1998-08-17  10064.79
1998-08-18  10220.49
1998-08-19  10182.52
1998-08-20  10113.02
1998-08-21   9996.82
1998-08-24  10035.48
1998-08-25  10064.42
1998-08-26   9948.06
1998-08-27   9557.07
1998-08-28   9418.02
1998-08-31   8785.71
1998-09-01   9090.01
1998-09-02   9090.02
1998-09-03   8993.53
1998-09-04   8931.15
1998-09-07         .
1998-09-08   9354.26
1998-09-09   9198.69
1998-09-10   8963.74
1998-09-11   9206.78
1998-09-14   9378.57
1998-09-15   9453.67
1998-09-16   9529.36
1998-09-17   9323.13
1998-09-18   9361.48
1998-09-21   9381.66
1998-09-22   9452.78
1998-09-23   9767.23
1998-09-24   9566.24
1998-09-25   9575.98
1998-09-28   9603.94
1998-09-29   9600.39
1998-09-30   9346.81
1998-10-01   9053.16
1998-10-02   9167.94
1998-10-05   9001.34
1998-10-06   8951.50
1998-10-07   8792.20
1998-10-08   8620.80
1998-10-09   8850.91
1998-10-12   9013.34
1998-10-13   8960.40
1998-10-14   9060.46
1998-10-15   9434.87
1998-10-16   9536.52
1998-10-19   9622.85
1998-10-20   9663.73
1998-10-21   9720.19
1998-10-22   9802.40
1998-10-23   9750.47
1998-10-26   9784.16
1998-10-27   9747.27
1998-10-28   9751.02
1998-10-29   9906.87
1998-10-30  10032.19
1998-11-02  10185.27
1998-11-03  10173.34
1998-11-04  10255.12
1998-11-05  10377.74
1998-11-06  10455.22
1998-11-09  10375.98
1998-11-10  10352.17
1998-11-11  10291.45
1998-11-12  10262.81
1998-11-13  10307.34
1998-11-16  10383.89
1998-11-17  10415.39
1998-11-18  10478.85
1998-11-19  10547.19
1998-11-20  10632.35
1998-11-23  10831.27
1998-11-24  10783.53
1998-11-25  10836.96
1998-11-26         .
1998-11-27  10900.39
1998-11-30  10650.20
1998-12-01  10731.48
1998-12-02  10702.35
1998-12-03  10543.34
1998-12-04  10743.65
1998-12-07  10849.09
1998-12-08  10808.66
1998-12-09  10817.54
1998-12-10  10647.06
1998-12-11  10643.58
1998-12-14  10423.37
1998-12-15  10591.28
1998-12-16  10592.83
1998-12-17  10731.68
1998-12-18  10818.56
1998-12-21  10956.28
1998-12-22  10963.13
1998-12-23  11172.69
1998-12-24  11168.97
1998-12-25         .
1998-12-28  11191.09
1998-12-29  11315.05
1998-12-30  11261.99
1998-12-31  11317.59
1999-01-01         .
1999-01-04  11307.20
1999-01-05  11430.87
1999-01-06  11661.19
1999-01-07  11639.36
1999-01-08  11702.09
1999-01-11  11643.54
1999-01-12  11440.46
1999-01-13  11374.88
1999-01-14  11187.84
1999-01-15  11450.66
1999-01-18         .
1999-01-19  11527.47
1999-01-20  11564.26
1999-01-21  11368.84
1999-01-22  11290.33
1999-01-25  11355.46
1999-01-26  11514.68
1999-01-27  11445.57
1999-01-28  11620.80
1999-01-29  11724.83
1999-02-01  11689.86
1999-02-02  11588.71
1999-02-03  11689.01
1999-02-04  11495.96
1999-02-05  11381.12
1999-02-08  11397.09
1999-02-09  11151.38
1999-02-10  11178.72
1999-02-11  11447.44
1999-02-12  11242.81
1999-02-15         .
1999-02-16  11308.52
1999-02-17  11146.59
1999-02-18  11255.36
1999-02-19  11280.82
1999-02-22  11551.62
1999-02-23  11557.41
1999-02-24  11428.00
1999-02-25  11348.83
1999-02-26  11286.08
1999-03-01  11277.58
1999-03-02  11212.49
1999-03-03  11217.95
1999-03-04  11368.78
1999-03-05  11601.44
1999-03-08  11677.25
1999-03-09  11654.69
1999-03-10  11717.07
1999-03-11  11798.01
1999-03-12  11760.39
1999-03-15  11865.41
1999-03-16  11858.14
1999-03-17  11792.64
1999-03-18  11932.09
1999-03-19  11795.14
1999-03-22  11761.64
1999-03-23  11449.19
1999-03-24  11506.31
1999-03-25  11702.00
1999-03-26  11658.83
1999-03-29  11893.39
1999-03-30  11803.03
1999-03-31  11707.67
1999-04-01  11768.85
1999-04-02         .
1999-04-05  11989.85
1999-04-06  11963.73
1999-04-07  12005.29
1999-04-08  12161.71
1999-04-09  12218.92
1999-04-12  12323.87
1999-04-13  12286.86
1999-04-14  12110.77
1999-04-15  12082.90
1999-04-16  12065.52
1999-04-19  11773.41
1999-04-20  11914.22
1999-04-21  12207.95
1999-04-22  12407.89
1999-04-23  12394.46
1999-04-26  12455.30
1999-04-27  12464.11
1999-04-28  12360.23
1999-04-29  12300.83
1999-04-30  12259.36
1999-05-03  12386.63
1999-05-04  12207.81
1999-05-05  12321.08
1999-05-06  12199.83
1999-05-07  12295.06
1999-05-10  12290.69
1999-05-11  12434.97
1999-05-12  12510.39
1999-05-13  12549.05
1999-05-14  12295.34
1999-05-17  12293.78
1999-05-18  12256.11
1999-05-19  12353.58
1999-05-20  12317.68
1999-05-21  12253.43
1999-05-24  12016.45
1999-05-25  11812.57
1999-05-26  11969.09
1999-05-27  11799.70
1999-05-28  11976.75
1999-05-31         .
1999-06-01  11902.55
1999-06-02  11894.64
1999-06-03  11927.33
1999-06-04  12152.34
1999-06-07  12239.53
1999-06-08  12100.70
1999-06-09  12120.98
1999-06-10  11982.01
1999-06-11  11885.27
1999-06-14  11829.38
1999-06-15  11882.77
1999-06-16  12144.88
1999-06-17  12240.71
1999-06-18  12268.57
1999-06-21  12344.54
1999-06-22  12238.98
1999-06-23  12217.38
1999-06-24  12072.98
1999-06-25  12060.84
1999-06-28  12192.43
1999-06-29  12377.95
1999-06-30  12583.60
1999-07-01  12643.51
1999-07-02  12735.90
1999-07-05         .
1999-07-06  12725.15
1999-07-07  12758.17
1999-07-08  12749.98
1999-07-09  12838.46
1999-07-12  12802.07
1999-07-13  12758.95
1999-07-14  12813.19
1999-07-15  12920.96
1999-07-16  12976.99
1999-07-19  12877.18
1999-07-20  12606.48
1999-07-21  12631.35
1999-07-22  12470.36
1999-07-23  12436.63
1999-07-26  12314.31
1999-07-27  12450.19
1999-07-28  12477.57
1999-07-29  12265.15
1999-07-30  12189.84
1999-08-02  12143.26
1999-08-03  12061.36
1999-08-04  11882.61
1999-08-05  11950.91
1999-08-06  11842.77
1999-08-09  11800.42
1999-08-10  11663.98
1999-08-11  11840.45
1999-08-12  11832.78
1999-08-13  12075.22
1999-08-16  12109.08
1999-08-17  12227.77
1999-08-18  12145.05
1999-08-19  12060.50
1999-08-20  12170.16
1999-08-23  12367.22
1999-08-24  12393.62
1999-08-25  12540.82
1999-08-26  12394.93
1999-08-27  12277.08
1999-08-30  12069.59
1999-08-31  12042.23
1999-09-01  12129.03
1999-09-02  12019.23
1999-09-03  12350.56
1999-09-06         .
1999-09-07  12322.69
1999-09-08  12265.11
1999-09-09  12303.57
1999-09-10  12347.26
1999-09-13  12278.76
1999-09-14  12211.95
1999-09-15  12055.85
1999-09-16  12032.54
1999-09-17  12182.60
1999-09-20  12176.70
1999-09-21  11942.80
1999-09-22  11993.55
1999-09-23  11704.10
1999-09-24  11675.90
1999-09-27  11722.00
1999-09-28  11697.48
1999-09-29  11607.90
1999-09-30  11713.80
1999-10-01  11703.30
1999-10-04  11892.90
1999-10-05  11879.10
1999-10-06  12092.50
1999-10-07  12035.80
1999-10-08  12170.40
1999-10-11  12197.10
1999-10-12  12017.59
1999-10-13  11754.70
1999-10-14  11751.20
1999-10-15  11446.60
1999-10-18  11456.00
1999-10-19  11534.40
1999-10-20  11765.80
1999-10-21  11719.60
1999-10-22  11875.20
1999-10-25  11825.20
1999-10-26  11736.80
1999-10-27  11852.43
1999-10-28  12229.20
1999-10-29  12449.40
1999-11-01  12403.20
1999-11-02  12369.40
1999-11-03  12451.70
1999-11-04  12534.80
1999-11-05  12619.10
1999-11-08  12688.90
1999-11-09  12583.70
1999-11-10  12653.60
1999-11-11  12697.87
1999-11-12  12842.39
1999-11-15  12844.55
1999-11-16  13077.98
1999-11-17  13002.76
1999-11-18  13148.30
1999-11-19  13126.15
1999-11-22  13127.90
1999-11-23  12961.55
1999-11-24  13078.83
1999-11-25         .
1999-11-26  13101.67
1999-11-29  13018.26
1999-11-30  12851.93
1999-12-01  12923.45
1999-12-02  13067.22
1999-12-03  13281.06
1999-12-06  13219.87
1999-12-07  13162.19
1999-12-08  13142.87
1999-12-09  13183.78
1999-12-10  13254.89
1999-12-13  13247.09
1999-12-14  13088.72
1999-12-15  13153.23
1999-12-16  13224.40
1999-12-17  13251.04
1999-12-20  13248.61
1999-12-21  13413.20
1999-12-22  13473.33
1999-12-23  13652.84
1999-12-24         .
1999-12-27  13626.58
1999-12-28  13652.17
1999-12-29  13734.15
1999-12-30  13737.66
1999-12-31  13812.67
2000-01-03  13710.46
2000-01-04  13168.48
2000-01-05  13178.53
2000-01-06  13134.23
2000-01-07  13497.01
2000-01-10  13722.70
2000-01-11  13511.93
2000-01-12  13426.58
2000-01-13  13633.22
2000-01-14  13795.30
2000-01-17         .
2000-01-18  13759.37
2000-01-19  13807.57
2000-01-20  13773.95
2000-01-21  13793.39
2000-01-24  13433.41
2000-01-25  13507.25
2000-01-26  13451.84
2000-01-27  13395.69
2000-01-28  13017.60
2000-01-31  13230.62
2000-02-01  13392.78
2000-02-02  13416.32
2000-02-03  13605.99
2000-02-04  13603.84
2000-02-07  13642.94
2000-02-08  13813.67
2000-02-09  13554.59
2000-02-10  13631.82
2000-02-11  13385.61
2000-02-14  13418.34
2000-02-15  13502.73
2000-02-16  13422.20
2000-02-17  13482.79
2000-02-18  13124.38
2000-02-21         .
2000-02-22  13150.03
2000-02-23  13294.57
2000-02-24  13284.96
2000-02-25  13142.74
2000-02-28  13258.81
2000-02-29  13511.00
2000-03-01  13693.30
2000-03-02  13692.24
2000-03-03  13999.54
2000-03-06  13877.53
2000-03-07  13583.94
2000-03-08  13667.92
2000-03-09  14006.37
2000-03-10  13952.02
2000-03-13  13762.69
2000-03-14  13460.99
2000-03-15  13608.75
2000-03-16  14202.07
2000-03-17  14273.54
2000-03-20  14053.24
2000-03-21  14346.22
2000-03-22  14521.21
2000-03-23  14734.25
2000-03-24  14751.64
2000-03-27  14703.89
2000-03-28  14508.52
2000-03-29  14384.65
2000-03-30  14133.93
2000-03-31  14296.18
2000-04-03  14121.64
2000-04-04  13955.77
2000-04-05  13948.54
2000-04-06  14146.66
2000-04-07  14341.12
2000-04-10  14083.14
2000-04-11  13972.61
2000-04-12  13586.29
2000-04-13  13335.44
2000-04-14  12474.65
2000-04-17  12849.46
2000-04-18  13328.96
2000-04-19  13221.42
2000-04-20  13249.44
2000-04-21         .
2000-04-24  13126.54
2000-04-25  13608.03
2000-04-26  13449.27
2000-04-27  13545.33
2000-04-28  13541.70
2000-05-01  13726.82
2000-05-02  13457.90
2000-05-03  13179.24
2000-05-04  13181.76
2000-05-05  13385.83
2000-05-08  13264.23
2000-05-09  13119.28
2000-05-10  12789.00
2000-05-11  13041.39
2000-05-12  13151.12
2000-05-15  13437.65
2000-05-16  13601.38
2000-05-17  13417.61
2000-05-18  13280.60
2000-05-19  12980.74
2000-05-22  12893.34
2000-05-23  12610.68
2000-05-24  12804.24
2000-05-25  12646.64
2000-05-26  12617.04
2000-05-29         .
2000-05-30  13080.62
2000-05-31  13052.96
2000-06-01  13368.11
2000-06-02  13734.37
2000-06-05  13678.80
2000-06-06  13645.54
2000-06-07  13725.34
2000-06-08  13645.54
2000-06-09  13644.90
2000-06-12  13491.25
2000-06-13  13687.85
2000-06-14  13670.22
2000-06-15  13737.48
2000-06-16  13634.58
2000-06-19  13856.79
2000-06-20  13818.11
2000-06-21  13862.21
2000-06-22  13605.05
2000-06-23  13477.69
2000-06-26  13603.16
2000-06-27  13536.80
2000-06-28  13629.86
2000-06-29  13535.45
2000-06-30  13618.50
2000-07-03  13750.29
2000-07-04         .
2000-07-05  13530.23
2000-07-06  13647.22
2000-07-07  13849.18
2000-07-10  13826.39
2000-07-11  13850.10
2000-07-12  14018.57
2000-07-13  14085.84
2000-07-14  14218.45
2000-07-17  14236.67
2000-07-18  14049.25
2000-07-19  13895.71
2000-07-20  14076.45
2000-07-21  13892.61
2000-07-24  13701.48
2000-07-25  13774.21
2000-07-26  13600.82
2000-07-27  13495.35
2000-07-28  13196.57
2000-07-31  13330.31
2000-08-01  13363.03
2000-08-02  13366.78
2000-08-03  13503.15
2000-08-04  13619.73
2000-08-07  13775.71
2000-08-08  13793.74
2000-08-09  13710.32
2000-08-10  13584.37
2000-08-11  13703.86
2000-08-14  13875.09
2000-08-15  13809.66
2000-08-16  13784.68
2000-08-17  13940.99
2000-08-18  13907.18
2000-08-21  13969.57
2000-08-22  13969.52
2000-08-23  14049.03
2000-08-24  14096.83
2000-08-25  14091.29
2000-08-28  14158.36
2000-08-29  14147.13
2000-08-30  14125.58
2000-08-31  14280.04
2000-09-01  14329.94
2000-09-04         .
2000-09-05  14201.73
2000-09-06  14044.53
2000-09-07  14155.20
2000-09-08  14050.20
2000-09-11  13995.84
2000-09-12  13937.71
2000-09-13  13970.18
2000-09-14  13974.27
2000-09-15  13813.58
2000-09-18  13578.05
2000-09-19  13746.02
2000-09-20  13693.42
2000-09-21  13637.81
2000-09-22  13678.15
2000-09-25  13604.60
2000-09-26  13484.57
2000-09-27  13465.27
2000-09-28  13786.28
2000-09-29  13613.33
2000-10-02  13522.25
2000-10-03  13364.06
2000-10-04  13451.99
2000-10-05  13422.02
2000-10-06  13142.16
2000-10-09  13099.79
2000-10-10  12914.18
2000-10-11  12699.66
2000-10-12  12354.82
2000-10-13  12803.25
2000-10-16  12831.42
2000-10-17  12588.60
2000-10-18  12494.14
2000-10-19  12942.80
2000-10-20  13057.40
2000-10-23  13058.91
2000-10-24  13046.78
2000-10-25  12733.72
2000-10-26  12738.84
2000-10-27  12860.65
2000-10-30  12965.70
2000-10-31  13314.68
2000-11-01  13252.60
2000-11-02  13388.31
2000-11-03  13382.96
2000-11-06  13404.68
2000-11-07  13402.75
2000-11-08  13152.56
2000-11-09  13029.26
2000-11-10  12688.89
2000-11-13  12522.54
2000-11-14  12846.72
2000-11-15  12926.01
2000-11-16  12720.57
2000-11-17  12659.90
2000-11-20  12361.32
2000-11-21  12361.42
2000-11-22  12110.06
2000-11-23         .
2000-11-24  12353.39
2000-11-27  12393.69
2000-11-28  12197.42
2000-11-29  12220.59
2000-11-30  11976.24
2000-12-01  12037.44
2000-12-04  12084.23
2000-12-05  12616.93
2000-12-06  12398.24
2000-12-07  12329.40
2000-12-08  12666.46
2000-12-11  12811.63
2000-12-12  12685.59
2000-12-13  12545.64
2000-12-14  12328.82
2000-12-15  12093.96
2000-12-18  12177.99
2000-12-19  11988.13
2000-12-20  11570.29
2000-12-21  11635.55
2000-12-22  11981.58
2000-12-25         .
2000-12-26  12053.79
2000-12-27  12215.56
2000-12-28  12325.67
2000-12-29  12175.88
2001-01-01         .
2001-01-02  11763.92
2001-01-03  12380.26
2001-01-04  12224.42
2001-01-05  11872.66
2001-01-08  11836.45
2001-01-09  11896.98
2001-01-10  12064.50
2001-01-11  12227.44
2001-01-12  12181.33
2001-01-15         .
2001-01-16  12268.09
2001-01-17  12310.07
2001-01-18  12448.12
2001-01-19  12383.96
2001-01-22  12389.91
2001-01-23  12584.00
2001-01-24  12631.23
2001-01-25  12538.71
2001-01-26  12527.35
2001-01-29  12640.65
2001-01-30  12719.22
2001-01-31  12631.36
2001-02-01  12691.15
2001-02-02  12435.44
2001-02-05  12472.17
2001-02-06  12479.85
2001-02-07  12377.86
2001-02-08  12293.96
2001-02-09  12124.31
2001-02-12  12253.57
2001-02-13  12147.90
2001-02-14  12144.30
2001-02-15  12253.82
2001-02-16  12029.62
2001-02-19         .
2001-02-20  11807.43
2001-02-21  11596.76
2001-02-22  11544.33
2001-02-23  11500.71
2001-02-26  11722.40
2001-02-27  11592.11
2001-02-28  11425.29
2001-03-01  11429.45
2001-03-02  11374.41
2001-03-05  11434.54
2001-03-06  11553.94
2001-03-07  11623.61
2001-03-08  11613.91
2001-03-09  11331.73
2001-03-12  10849.59
2001-03-13  11014.53
2001-03-14  10744.53
2001-03-15  10782.68
2001-03-16  10559.37
2001-03-19  10754.33
2001-03-20  10504.39
2001-03-21  10308.33
2001-03-22  10261.91
2001-03-23  10475.38
2001-03-26  10592.75
2001-03-27  10842.88
2001-03-28  10570.14
2001-03-29  10518.08
2001-03-30  10645.85
2001-04-02  10482.06
2001-04-03  10103.29
2001-04-04  10068.63
2001-04-05  10532.13
2001-04-06  10318.49
2001-04-09  10410.75
2001-04-10  10701.66
2001-04-11  10688.32
2001-04-12  10852.65
2001-04-13         .
2001-04-16  10805.21
2001-04-17  10923.76
2001-04-18  11343.78
2001-04-19  11505.44
2001-04-20  11409.75
2001-04-23  11224.92
2001-04-24  11099.40
2001-04-25  11284.05
2001-04-26  11340.76
2001-04-27  11508.88
2001-04-30  11512.46
2001-05-01  11667.49
2001-05-02  11700.18
2001-05-03  11520.76
2001-05-04  11687.27
2001-05-07  11649.01
2001-05-08  11637.70
2001-05-09  11582.70
2001-05-10  11575.48
2001-05-11  11491.34
2001-05-14  11506.65
2001-05-15  11518.32
2001-05-16  11832.70
2001-05-17  11895.72
2001-05-18  11923.50
2001-05-21  12142.14
2001-05-22  12125.59
2001-05-23  11922.65
2001-05-24  11970.38
2001-05-25  11849.90
2001-05-28         .
2001-05-29  11729.34
2001-05-30  11527.05
2001-05-31  11610.22
2001-06-01  11671.48
2001-06-04  11731.51
2001-06-05  11902.89
2001-06-06  11787.79
2001-06-07  11851.23
2001-06-08  11736.72
2001-06-11  11625.50
2001-06-12  11631.79
2001-06-13  11509.47
2001-06-14  11287.97
2001-06-15  11238.01
2001-06-18  11171.31
2001-06-19  11194.83
2001-06-20  11312.77
2001-06-21  11423.91
2001-06-22  11312.46
2001-06-25  11253.18
2001-06-26  11254.28
2001-06-27  11229.02
2001-06-28  11374.63
2001-06-29  11407.15
2001-07-02  11477.37
2001-07-03  11454.17
2001-07-04         .
2001-07-05  11316.54
2001-07-06  11059.59
2001-07-09  11124.33
2001-07-10  10962.56
2001-07-11  10944.55
2001-07-12  11208.21
2001-07-13  11271.92
2001-07-16  11144.47
2001-07-17  11260.71
2001-07-18  11184.52
2001-07-19  11245.52
2001-07-20  11212.37
2001-07-23  11042.81
2001-07-24  10859.27
2001-07-25  11009.32
2001-07-26  11137.46
2001-07-27  11165.20
2001-07-30  11153.39
2001-07-31  11208.51
2001-08-01  11259.73
2001-08-02  11296.64
2001-08-03  11242.94
2001-08-06  11115.21
2001-08-07  11139.11
2001-08-08  10949.01
2001-08-09  10943.59
2001-08-10  10994.45
2001-08-13  11017.55
2001-08-14  10987.36
2001-08-15  10910.50
2001-08-16  10934.61
2001-08-17  10760.09
2001-08-20  10837.59
2001-08-21  10711.05
2001-08-22  10784.90
2001-08-23  10752.08
2001-08-24  10948.41
2001-08-27  10904.28
2001-08-28  10749.09
2001-08-29  10644.17
2001-08-30  10471.99
2001-08-31  10515.09
2001-09-03         .
2001-09-04  10506.00
2001-09-05  10472.58
2001-09-06  10252.14
2001-09-07  10066.49
2001-09-10  10104.45
2001-09-11         .
2001-09-12         .
2001-09-13         .
2001-09-14         .
2001-09-17   9590.69
2001-09-18   9516.31
2001-09-19   9357.76
2001-09-20   9073.24
2001-09-21   8900.45
2001-09-24   9238.54
2001-09-25   9307.82
2001-09-26   9246.54
2001-09-27   9350.02
2001-09-28   9562.95
2001-10-01   9518.42
2001-10-02   9518.44
2001-10-03   9842.45
2001-10-04   9834.23
2001-10-05   9837.11
2001-10-08   9759.33
2001-10-09   9710.47
2001-10-10   9937.70
2001-10-11  10109.04
2001-10-12  10049.12
2001-10-15  10040.30
2001-10-16  10117.88
2001-10-17   9916.34
2001-10-18   9841.65
2001-10-19   9894.89
2001-10-22  10042.19
2001-10-23   9995.23
2001-10-24  10001.08
2001-10-25  10143.12
2001-10-26  10185.53
2001-10-29   9950.25
2001-10-30   9778.47
2001-10-31   9796.86
2001-11-01  10000.60
2001-11-02  10016.81
2001-11-05  10157.12
2001-11-06  10304.39
2001-11-07  10279.22
2001-11-08  10290.33
2001-11-09  10297.23
2001-11-12  10289.91
2001-11-13  10478.70
2001-11-14  10510.88
2001-11-15  10511.51
2001-11-16  10486.67
2001-11-19  10606.84
2001-11-20  10523.12
2001-11-21  10474.54
2001-11-22         .
2001-11-23  10596.40
2001-11-26  10670.75
2001-11-27  10613.97
2001-11-28  10427.06
2001-11-29  10544.79
2001-11-30  10531.45
2001-12-03  10443.79
2001-12-04  10594.77
2001-12-05  10834.46
2001-12-06  10822.07
2001-12-07  10745.37
2001-12-10  10583.43
2001-12-11  10564.56
2001-12-12  10566.06
2001-12-13  10408.93
2001-12-14  10443.56
2001-12-17  10549.82
2001-12-18  10636.82
2001-12-19  10682.15
2001-12-20  10582.95
2001-12-21  10644.81
2001-12-24  10648.86
2001-12-25         .
2001-12-26  10703.40
2001-12-27  10774.64
2001-12-28  10818.57
2001-12-31  10707.68
2002-01-01         .
2002-01-02  10750.87
2002-01-03  10856.68
2002-01-04  10932.32
2002-01-07  10858.14
2002-01-08  10831.30
2002-01-09  10782.44
2002-01-10  10790.86
2002-01-11  10698.22
2002-01-14  10611.60
2002-01-15  10683.37
2002-01-16  10514.12
2002-01-17  10621.66
2002-01-18  10509.36
2002-01-21         .
2002-01-22  10425.14
2002-01-23  10522.08
2002-01-24  10566.01
2002-01-25  10576.52
2002-01-28  10582.02
2002-01-29  10317.70
2002-01-30  10425.43
2002-01-31  10564.69
2002-02-01  10490.17
2002-02-04  10245.23
2002-02-05  10210.26
2002-02-06  10132.38
2002-02-07  10090.36
2002-02-08  10249.32
2002-02-11  10385.99
2002-02-12  10354.75
2002-02-13  10454.44
2002-02-14  10429.31
2002-02-15  10315.47
2002-02-18         .
2002-02-19  10119.10
2002-02-20  10252.25
2002-02-21  10099.26
2002-02-22  10179.29
2002-02-25  10346.69
2002-02-26  10358.69
2002-02-27  10363.06
2002-02-28  10332.89
2002-03-01  10560.01
2002-03-04  10767.92
2002-03-05  10712.29
2002-03-06  10859.26
2002-03-07  10814.77
2002-03-08  10890.67
2002-03-11  10922.16
2002-03-12  10892.98
2002-03-13  10793.11
2002-03-14  10789.58
2002-03-15  10904.69
2002-03-18  10916.03
2002-03-19  10953.64
2002-03-20  10790.94
2002-03-21  10823.52
2002-03-22  10776.86
2002-03-25  10623.31
2002-03-26  10686.02
2002-03-27  10746.58
2002-03-28  10775.74
2002-03-29         .
2002-04-01  10765.18
2002-04-02  10669.29
2002-04-03  10564.02
2002-04-04  10576.88
2002-04-05  10551.43
2002-04-08  10588.65
2002-04-09  10529.10
2002-04-10  10650.92
2002-04-11  10419.74
2002-04-12  10505.97
2002-04-15  10437.84
2002-04-16  10669.41
2002-04-17  10642.51
2002-04-18  10628.54
2002-04-19  10635.05
2002-04-22  10478.66
2002-04-23  10425.01
2002-04-24  10359.97
2002-04-25  10351.54
2002-04-26  10208.26
2002-04-29  10119.99
2002-04-30  10241.18
2002-05-01  10318.45
2002-05-02  10298.28
2002-05-03  10202.04
2002-05-06  10016.35
2002-05-07   9979.98
2002-05-08  10328.87
2002-05-09  10180.84
2002-05-10  10017.47
2002-05-13  10190.48
2002-05-14  10410.30
2002-05-15  10367.65
2002-05-16  10403.18
2002-05-17  10474.18
2002-05-20  10341.59
2002-05-21  10223.48
2002-05-22  10261.27
2002-05-23  10369.38
2002-05-24  10250.64
2002-05-27         .
2002-05-28  10177.06
2002-05-29  10110.64
2002-05-30  10086.98
2002-05-31  10106.49
2002-06-03   9865.09
2002-06-04   9854.56
2002-06-05   9930.79
2002-06-06   9744.40
2002-06-07   9752.69
2002-06-10   9771.69
2002-06-11   9609.42
2002-06-12   9660.32
2002-06-13   9557.16
2002-06-14   9549.72
2002-06-17   9810.97
2002-06-18   9814.86
2002-06-19   9658.20
2002-06-20   9531.45
2002-06-21   9389.98
2002-06-24   9406.86
2002-06-25   9251.65
2002-06-26   9222.31
2002-06-27   9373.21
2002-06-28   9384.03
2002-07-01   9168.49
2002-07-02   8961.57
2002-07-03   8998.20
2002-07-04         .
2002-07-05   9313.40
2002-07-08   9198.56
2002-07-09   8986.74
2002-07-10   8716.38
2002-07-11   8760.01
2002-07-12   8711.60
2002-07-15   8671.29
2002-07-16   8545.04
2002-07-17   8595.48
2002-07-18   8365.26
2002-07-19   8082.99
2002-07-22   7825.50
2002-07-23   7601.84
2002-07-24   8009.06
2002-07-25   7971.59
2002-07-26   8091.63
2002-07-29   8526.13
2002-07-30   8563.08
2002-07-31   8616.94
2002-08-01   8386.19
2002-08-02   8186.56
2002-08-05   7916.32
2002-08-06   8153.38
2002-08-07   8297.96
2002-08-08   8547.30
2002-08-09   8571.87
2002-08-12   8537.21
2002-08-13   8355.51
2002-08-14   8662.96
2002-08-15   8764.54
2002-08-16   8770.28
2002-08-19   8956.53
2002-08-20   8840.21
2002-08-21   8958.39
2002-08-22   9075.57
2002-08-23   8876.89
2002-08-26   8951.63
2002-08-27   8816.26
2002-08-28   8660.45
2002-08-29   8676.63
2002-08-30   8654.04
2002-09-02         .
2002-09-03   8317.32
2002-09-04   8464.89
2002-09-05   8330.70
2002-09-06   8481.20
2002-09-09   8557.21
2002-09-10   8614.45
2002-09-11   8610.82
2002-09-12   8407.89
2002-09-13   8440.93
2002-09-16   8442.02
2002-09-17   8283.00
2002-09-18   8244.91
2002-09-19   8005.07
2002-09-20   8023.17
2002-09-23   7908.23
2002-09-24   7786.14
2002-09-25   7971.70
2002-09-26   8110.37
2002-09-27   7872.54
2002-09-30   7773.63
2002-10-01   8044.62
2002-10-02   7859.67
2002-10-03   7773.47
2002-10-04   7598.62
2002-10-07   7444.62
2002-10-08   7552.69
2002-10-09   7342.84
2002-10-10   7591.18
2002-10-11   7873.03
2002-10-14   7930.44
2002-10-15   8290.48
2002-10-16   8091.03
2002-10-17   8282.51
2002-10-18   8323.78
2002-10-21   8459.30
2002-10-22   8365.08
2002-10-23   8430.53
2002-10-24   8312.17
2002-10-25   8450.64
2002-10-28   8381.02
2002-10-29   8307.68
2002-10-30   8391.58
2002-10-31   8357.32
2002-11-01   8502.20
2002-11-04   8570.04
2002-11-05   8624.12
2002-11-06   8708.87
2002-11-07   8516.21
2002-11-08   8438.80
2002-11-11   8264.65
2002-11-12   8333.44
2002-11-13   8330.78
2002-11-14   8532.12
2002-11-15   8584.05
2002-11-18   8499.01
2002-11-19   8458.21
2002-11-20   8619.42
2002-11-21   8802.07
2002-11-22   8783.13
2002-11-25   8813.76
2002-11-26   8635.64
2002-11-27   8872.79
2002-11-28         .
2002-11-29   8846.71
2002-12-02   8841.23
2002-12-03   8706.12
2002-12-04   8671.29
2002-12-05   8578.02
2002-12-06   8629.16
2002-12-09   8438.21
2002-12-10   8557.00
2002-12-11   8562.71
2002-12-12   8541.75
2002-12-13   8426.09
2002-12-16   8611.40
2002-12-17   8544.51
2002-12-18   8431.30
2002-12-19   8372.32
2002-12-20   8475.26
2002-12-23   8495.01
2002-12-24   8451.97
2002-12-25         .
2002-12-26   8435.74
2002-12-27   8305.45
2002-12-30   8333.51
2002-12-31   8343.19
2003-01-01         .
2003-01-02   8601.24
2003-01-03   8593.22
2003-01-06   8772.22
2003-01-07   8713.70
2003-01-08   8596.03
2003-01-09   8755.98
2003-01-10   8758.43
2003-01-13   8745.65
2003-01-14   8793.17
2003-01-15   8679.99
2003-01-16   8650.97
2003-01-17   8530.32
2003-01-20         .
2003-01-21   8400.48
2003-01-22   8321.92
2003-01-23   8405.68
2003-01-24   8175.75
2003-01-27   8041.99
2003-01-28   8142.57
2003-01-29   8194.17
2003-01-30   8021.21
2003-01-31   8125.07
2003-02-03   8154.81
2003-02-04   8049.55
2003-02-05   8010.06
2003-02-06   7958.19
2003-02-07   7873.42
2003-02-10   7929.13
2003-02-11   7873.27
2003-02-12   7772.39
2003-02-13   7752.06
2003-02-14   7896.94
2003-02-17         .
2003-02-18   8051.71
2003-02-19   7995.72
2003-02-20   7931.61
2003-02-21   8035.97
2003-02-24   7895.06
2003-02-25   7949.39
2003-02-26   7852.44
2003-02-27   7939.73
2003-02-28   7972.60
2003-03-03   7920.37
2003-03-04   7807.01
2003-03-05   7865.25
2003-03-06   7799.65
2003-03-07   7857.32
2003-03-10   7672.24
2003-03-11   7610.47
2003-03-12   7631.08
2003-03-13   7886.48
2003-03-14   7896.37
2003-03-17   8163.16
2003-03-18   8200.30
2003-03-19   8258.42
2003-03-20   8284.59
2003-03-21   8463.32
2003-03-24   8180.45
2003-03-25   8279.27
2003-03-26   8232.83
2003-03-27   8224.04
2003-03-28   8185.58
2003-03-31   8051.86
2003-04-01   8142.38
2003-04-02   8348.76
2003-04-03   8308.56
2003-04-04   8320.00
2003-04-07   8336.54
2003-04-08   8313.74
2003-04-09   8210.06
2003-04-10   8254.36
2003-04-11   8227.54
2003-04-14   8381.28
2003-04-15   8432.13
2003-04-16   8340.20
2003-04-17   8466.83
2003-04-18         .
2003-04-21   8459.72
2003-04-22   8633.17
2003-04-23   8706.43
2003-04-24   8636.64
2003-04-25   8525.89
2003-04-28   8671.80
2003-04-29   8700.51
2003-04-30   8701.97
2003-05-01   8698.40
2003-05-02   8834.06
2003-05-05   8817.48
2003-05-06   8888.97
2003-05-07   8848.56
2003-05-08   8763.63
2003-05-09   8883.34
2003-05-12   8994.03
2003-05-13   8973.54
2003-05-14   8951.29
2003-05-15   9016.32
2003-05-16   8989.87
2003-05-19   8782.86
2003-05-20   8772.96
2003-05-21   8809.96
2003-05-22   8892.83
2003-05-23   8916.23
2003-05-26         .
2003-05-27   9087.00
2003-05-28   9103.85
2003-05-29   9078.11
2003-05-30   9218.89
2003-06-02   9254.97
2003-06-03   9290.04
2003-06-04   9431.46
2003-06-05   9480.80
2003-06-06   9452.54
2003-06-09   9329.90
2003-06-10   9418.53
2003-06-11   9537.94
2003-06-12   9552.55
2003-06-13   9454.26
2003-06-16   9653.86
2003-06-17   9662.50
2003-06-18   9646.42
2003-06-19   9505.73
2003-06-20   9511.99
2003-06-23   9370.05
2003-06-24   9387.95
2003-06-25   9333.19
2003-06-26   9434.92
2003-06-27   9358.47
2003-06-30   9342.42
2003-07-01   9409.81
2003-07-02   9530.33
2003-07-03   9462.51
2003-07-04         .
2003-07-07   9640.08
2003-07-08   9687.19
2003-07-09   9652.78
2003-07-10   9523.06
2003-07-11   9610.93
2003-07-14   9676.55
2003-07-15   9641.07
2003-07-16   9579.32
2003-07-17   9443.32
2003-07-18   9546.66
2003-07-21   9413.55
2003-07-22   9503.48
2003-07-23   9515.48
2003-07-24   9457.62
2003-07-25   9599.36
2003-07-28   9596.41
2003-07-29   9542.12
2003-07-30   9527.83
2003-07-31   9555.19
2003-08-01   9454.16
2003-08-04   9464.20
2003-08-05   9306.27
2003-08-06   9307.53
2003-08-07   9362.38
2003-08-08   9392.73
2003-08-11   9431.38
2003-08-12   9530.43
2003-08-13   9481.27
2003-08-14   9540.81
2003-08-15   9547.51
2003-08-18   9643.25
2003-08-19   9683.31
2003-08-20   9671.31
2003-08-21   9715.26
2003-08-22   9612.47
2003-08-25   9588.68
2003-08-26   9637.01
2003-08-27   9651.69
2003-08-28   9719.88
2003-08-29   9770.56
2003-09-01         .
2003-09-02   9905.44
2003-09-03   9947.15
2003-09-04   9967.22
2003-09-05   9906.69
2003-09-08  10010.54
2003-09-09   9932.85
2003-09-10   9794.44
2003-09-11   9853.11
2003-09-12   9877.31
2003-09-15   9842.92
2003-09-16   9979.05
2003-09-17   9951.79
2003-09-18  10076.17
2003-09-19  10054.07
2003-09-22   9927.81
2003-09-23   9993.48
2003-09-24   9807.62
2003-09-25   9726.41
2003-09-26   9646.46
2003-09-29   9742.98
2003-09-30   9649.68
2003-10-01   9859.56
2003-10-02   9887.36
2003-10-03   9990.30
2003-10-06  10040.28
2003-10-07  10090.78
2003-10-08  10038.58
2003-10-09  10092.92
2003-10-10  10085.32
2003-10-13  10167.76
2003-10-14  10211.14
2003-10-15  10174.82
2003-10-16  10210.84
2003-10-17  10098.38
2003-10-20  10140.24
2003-10-21  10164.76
2003-10-22  10007.32
2003-10-23  10029.20
2003-10-24   9983.50
2003-10-27  10027.22
2003-10-28  10181.20
2003-10-29  10207.31
2003-10-30  10195.52
2003-10-31  10224.52
2003-11-03  10317.20
2003-11-04  10271.46
2003-11-05  10263.10
2003-11-06  10324.30
2003-11-07  10289.76
2003-11-10  10214.94
2003-11-11  10194.57
2003-11-12  10326.98
2003-11-13  10329.90
2003-11-14  10244.66
2003-11-17  10172.42
2003-11-18  10082.84
2003-11-19  10155.98
2003-11-20  10077.82
2003-11-21  10098.88
2003-11-24  10271.72
2003-11-25  10300.96
2003-11-26  10344.62
2003-11-27         .
2003-11-28  10352.22
2003-12-01  10471.06
2003-12-02  10441.68
2003-12-03  10402.34
2003-12-04  10431.96
2003-12-05  10352.60
2003-12-08  10425.16
2003-12-09  10326.70
2003-12-10  10295.70
2003-12-11  10430.54
2003-12-12  10464.48
2003-12-15  10385.18
2003-12-16  10441.40
2003-12-17  10455.40
2003-12-18  10582.82
2003-12-19  10579.42
2003-12-22  10619.57
2003-12-23  10657.14
2003-12-24  10638.81
2003-12-25         .
2003-12-26  10659.44
2003-12-29  10792.60
2003-12-30  10799.44
2003-12-31  10799.63
2004-01-01         .
2004-01-02  10777.86
2004-01-05  10906.34
2004-01-06  10925.16
2004-01-07  10957.10
2004-01-08  11009.62
2004-01-09  10929.00
2004-01-12  10989.24
2004-01-13  10935.88
2004-01-14  11022.98
2004-01-15  11036.78
2004-01-16  11116.04
2004-01-19         .
2004-01-20  11131.32
2004-01-21  11202.60
2004-01-22  11164.78
2004-01-23  11156.79
2004-01-26  11281.80
2004-01-27  11177.42
2004-01-28  11016.96
2004-01-29  11045.72
2004-01-30  11029.20
2004-02-02  11060.94
2004-02-03  11060.38
2004-02-04  10949.56
2004-02-05  10974.04
2004-02-06  11129.41
2004-02-09  11116.74
2004-02-10  11181.46
2004-02-11  11293.42
2004-02-12  11239.00
2004-02-13  11174.00
2004-02-16         .
2004-02-17  11284.06
2004-02-18  11237.28
2004-02-19  11176.92
2004-02-20  11143.58
2004-02-23  11090.04
2004-02-24  11075.48
2004-02-25  11133.62
2004-02-26  11162.14
2004-02-27  11172.89
2004-03-01  11289.48
2004-03-02  11225.44
2004-03-03  11238.32
2004-03-04  11288.37
2004-03-05  11314.42
2004-03-08  11220.62
2004-03-09  11147.30
2004-03-10  10979.40
2004-03-11  10821.48
2004-03-12  10968.18
2004-03-15  10798.60
2004-03-16  10844.34
2004-03-17  10980.88
2004-03-18  10960.56
2004-03-19  10852.97
2004-03-22  10703.78
2004-03-23  10693.36
2004-03-24  10662.52
2004-03-25  10842.86
2004-03-26  10840.18
2004-03-29  10982.52
2004-03-30  11037.06
2004-03-31  11039.42
2004-04-01  11107.42
2004-04-02  11202.42
2004-04-05  11279.89
2004-04-06  11239.80
2004-04-07  11185.18
2004-04-08  11166.06
2004-04-09         .
2004-04-12  11212.84
2004-04-13  11046.01
2004-04-14  11022.92
2004-04-15  11024.00
2004-04-16  11078.10
2004-04-19  11101.98
2004-04-20  10931.09
2004-04-21  10994.36
2004-04-22  11154.54
2004-04-23  11150.42
2004-04-26  11109.70
2004-04-27  11129.34
2004-04-28  10967.44
2004-04-29  10867.10
2004-04-30  10793.66
2004-05-03  10892.49
2004-05-04  10917.11
2004-05-05  10941.60
2004-05-06  10858.03
2004-05-07  10693.68
2004-05-10  10555.12
2004-05-11  10654.26
2004-05-12  10663.67
2004-05-13  10655.80
2004-05-14  10640.67
2004-05-17  10524.46
2004-05-18  10604.33
2004-05-19  10578.83
2004-05-20  10584.64
2004-05-21  10630.34
2004-05-24  10663.30
2004-05-25  10841.82
2004-05-26  10869.69
2004-05-27  10923.17
2004-05-28  10926.27
2004-05-31         .
2004-06-01  10939.90
2004-06-02  10971.83
2004-06-03  10873.51
2004-06-04  10934.60
2004-06-07  11108.67
2004-06-08  11117.90
2004-06-09  11005.55
2004-06-10  11046.64
2004-06-11         .
2004-06-14  10928.18
2004-06-15  11008.48
2004-06-16  11028.55
2004-06-17  11016.05
2004-06-18  11040.51
2004-06-21  10997.29
2004-06-22  11039.81
2004-06-23  11141.53
2004-06-24  11112.29
2004-06-25  11077.74
2004-06-28  11059.68
2004-06-29  11091.02
2004-06-30  11144.59
2004-07-01  11027.70
2004-07-02  10999.95
2004-07-05         .
2004-07-06  10897.72
2004-07-07  10917.42
2004-07-08  10813.41
2004-07-09  10849.93
2004-07-12  10855.57
2004-07-13  10861.31
2004-07-14  10828.33
2004-07-15  10799.08
2004-07-16  10742.37
2004-07-19  10735.14
2004-07-20  10822.63
2004-07-21  10659.51
2004-07-22  10676.25
2004-07-23  10566.84
2004-07-26  10525.49
2004-07-27  10638.11
2004-07-28  10632.54
2004-07-29  10699.89
2004-07-30  10716.61
2004-08-02  10758.31
2004-08-03  10682.55
2004-08-04  10662.26
2004-08-05  10488.53
2004-08-06  10323.01
2004-08-09  10328.93
2004-08-10  10469.92
2004-08-11  10434.91
2004-08-12  10308.46
2004-08-13  10319.39
2004-08-16  10463.57
2004-08-17  10492.94
2004-08-18  10632.63
2004-08-19  10589.60
2004-08-20  10678.18
2004-08-23  10645.39
2004-08-24  10651.33
2004-08-25  10736.53
2004-08-26  10734.87
2004-08-27  10769.65
2004-08-30  10680.17
2004-08-31  10735.48
2004-09-01  10763.59
2004-09-02  10879.76
2004-09-03  10833.07
2004-09-06         .
2004-09-07  10912.33
2004-09-08  10860.26
2004-09-09  10894.26
2004-09-10  10948.40
2004-09-13  10975.55
2004-09-14  10991.83
2004-09-15  10920.30
2004-09-16  10963.84
2004-09-17  11002.92
2004-09-20  10944.37
2004-09-21  11019.70
2004-09-22  10869.49
2004-09-23  10824.23
2004-09-24  10840.94
2004-09-27  10768.22
2004-09-28  10835.91
2004-09-29  10886.15
2004-09-30  10893.78
2004-10-01  11058.99
2004-10-04  11099.29
2004-10-05  11089.97
2004-10-06  11165.00
2004-10-07  11046.90
2004-10-08  10963.86
2004-10-11  10985.93
2004-10-12  10962.41
2004-10-13  10878.48
2004-10-14  10786.17
2004-10-15  10836.38
2004-10-18  10891.33
2004-10-19  10792.42
2004-10-20  10804.31
2004-10-21  10846.58
2004-10-22  10738.49
2004-10-25  10734.99
2004-10-26  10883.35
2004-10-27  11024.45
2004-10-28  11034.57
2004-10-29  11056.51
2004-11-01  11063.82
2004-11-02  11057.70
2004-11-03  11189.41
2004-11-04  11356.84
2004-11-05  11397.66
2004-11-08  11381.60
2004-11-09  11384.04
2004-11-10  11384.55
2004-11-11  11487.41
2004-11-12  11595.05
2004-11-15  11596.94
2004-11-16  11519.57
2004-11-17  11585.77
2004-11-18  11597.12
2004-11-19  11468.38
2004-11-22  11540.13
2004-11-23  11549.92
2004-11-24  11606.50
2004-11-25         .
2004-11-26  11619.17
2004-11-29  11593.36
2004-11-30  11552.06
2004-12-01  11720.54
2004-12-02  11706.26
2004-12-03  11718.17
2004-12-06  11706.93
2004-12-07  11567.43
2004-12-08  11623.55
2004-12-09  11677.94
2004-12-10  11676.94
2004-12-13  11776.81
2004-12-14  11829.97
2004-12-15  11868.19
2004-12-16  11833.61
2004-12-17  11765.01
2004-12-20  11756.67
2004-12-21  11867.63
2004-12-22  11909.37
2004-12-23  11917.56
2004-12-24         .
2004-12-27  11863.31
2004-12-28  11960.93
2004-12-29  11961.13
2004-12-30  11966.61
2004-12-31  11951.47
2005-01-03  11832.86
2005-01-04  11679.31
2005-01-05  11611.79
2005-01-06  11653.56
2005-01-07  11629.17
2005-01-10  11676.50
2005-01-11  11599.02
2005-01-12  11642.74
2005-01-13  11559.19
2005-01-14  11635.73
2005-01-17         .
2005-01-18  11748.96
2005-01-19  11638.89
2005-01-20  11552.97
2005-01-21  11490.38
2005-01-24  11436.62
2005-01-25  11474.14
2005-01-26  11544.35
2005-01-27  11550.59
2005-01-28  11517.75
2005-01-31  11627.25
2005-02-01  11709.38
2005-02-02  11752.25
2005-02-03  11719.08
2005-02-04  11852.99
2005-02-07  11839.19
2005-02-08  11848.39
2005-02-09  11734.30
2005-02-10  11779.42
2005-02-11  11868.64
2005-02-14  11878.65
2005-02-15  11911.18
2005-02-16  11922.89
2005-02-17  11828.40
2005-02-18  11832.07
2005-02-21         .
2005-02-22  11655.73
2005-02-23  11718.47
2005-02-24  11814.51
2005-02-25  11933.02
2005-02-28  11859.80
2005-03-01  11927.83
2005-03-02  11924.59
2005-03-03  11926.32
2005-03-04  12038.82
2005-03-07  12071.69
2005-03-08  12008.00
2005-03-09  11884.12
2005-03-10  11892.11
2005-03-11  11820.74
2005-03-14  11893.56
2005-03-15  11812.06
2005-03-16  11713.37
2005-03-17  11738.62
2005-03-18  11727.90
2005-03-21  11678.83
2005-03-22  11570.94
2005-03-23  11557.77
2005-03-24  11558.65
2005-03-25         .
2005-03-28  11576.78
2005-03-29  11477.20
2005-03-30  11633.97
2005-03-31  11637.25
2005-04-01  11569.79
2005-04-04  11597.85
2005-04-05  11644.49
2005-04-06  11670.94
2005-04-07  11739.03
2005-04-08  11636.47
2005-04-11  11629.63
2005-04-12  11695.44
2005-04-13  11553.90
2005-04-14  11429.62
2005-04-15  11244.80
2005-04-18  11281.60
2005-04-19  11368.29
2005-04-20  11215.84
2005-04-21  11431.55
2005-04-22  11346.88
2005-04-25  11452.76
2005-04-26  11349.22
2005-04-27  11382.91
2005-04-28  11245.73
2005-04-29  11367.56
2005-05-02  11426.87
2005-05-03  11417.08
2005-05-04  11562.16
2005-05-05  11541.79
2005-05-06  11535.55
2005-05-09  11611.59
2005-05-10  11493.34
2005-05-11  11535.82
2005-05-12  11415.62
2005-05-13  11357.87
2005-05-16  11475.85
2005-05-17  11554.77
2005-05-18  11684.87
2005-05-19  11741.80
2005-05-20  11727.93
2005-05-23  11777.06
2005-05-24  11780.23
2005-05-25  11729.34
2005-05-26  11813.30
2005-05-27  11833.81
2005-05-30         .
2005-05-31  11778.43
2005-06-01  11884.67
2005-06-02  11910.22
2005-06-03  11833.39
2005-06-06  11852.33
2005-06-07  11851.46
2005-06-08  11821.87
2005-06-09  11890.26
2005-06-10  11865.65
2005-06-13  11898.13
2005-06-14  11934.14
2005-06-15  11962.12
2005-06-16  12018.08
2005-06-17  12067.83
2005-06-20  12059.05
2005-06-21  12034.96
2005-06-22  12042.44
2005-06-23  11917.06
2005-06-24  11829.64
2005-06-27  11822.97
2005-06-28  11939.42
2005-06-29  11930.50
2005-06-30  11856.67
2005-07-01  11896.27
2005-07-04         .
2005-07-05  12006.90
2005-07-06  11915.84
2005-07-07  11947.20
2005-07-08  12092.00
2005-07-11  12177.66
2005-07-12  12202.97
2005-07-13  12203.30
2005-07-14  12214.20
2005-07-15  12230.85
2005-07-18  12166.90
2005-07-19  12261.46
2005-07-20  12327.32
2005-07-21  12234.24
2005-07-22  12311.03
2005-07-25  12258.72
2005-07-26  12285.63
2005-07-27  12334.91
2005-07-28  12415.86
2005-07-29  12333.31
2005-08-01  12351.91
2005-08-02  12441.73
2005-08-03  12439.49
2005-08-04  12338.00
2005-08-05  12231.53
2005-08-08  12187.12
2005-08-09  12257.52
2005-08-10  12241.03
2005-08-11  12328.96
2005-08-12  12260.13
2005-08-15  12296.21
2005-08-16  12152.38
2005-08-17  12155.34
2005-08-18  12137.81
2005-08-19  12148.37
2005-08-22  12173.35
2005-08-23  12138.21
2005-08-24  12074.33
2005-08-25  12102.72
2005-08-26  12020.59
2005-08-29  12096.19
2005-08-30  12062.75
2005-08-31  12199.09
2005-09-01  12216.72
2005-09-02  12173.54
2005-09-05         .
2005-09-06  12325.89
2005-09-07  12360.66
2005-09-08  12313.38
2005-09-09  12407.05
2005-09-12  12403.63
2005-09-13  12308.65
2005-09-14  12260.73
2005-09-15  12262.57
2005-09-16  12354.21
2005-09-19  12289.08
2005-09-20  12193.78
2005-09-21  12070.37
2005-09-22  12105.59
2005-09-23  12123.85
2005-09-26  12142.40
2005-09-27  12139.58
2005-09-28  12143.63
2005-09-29  12255.69
2005-09-30  12282.87
2005-10-03  12281.00
2005-10-04  12157.59
2005-10-05  11956.32
2005-10-06  11891.88
2005-10-07  11941.59
2005-10-10  11853.65
2005-10-11  11816.31
2005-10-12  11724.07
2005-10-13  11711.87
2005-10-14  11823.35
2005-10-17  11859.54
2005-10-18  11734.45
2005-10-19  11907.70
2005-10-20  11732.11
2005-10-21  11773.12
2005-10-24  11974.85
2005-10-25  11945.29
2005-10-26  11889.46
2005-10-27  11742.88
2005-10-28  11933.82
2005-10-31  12043.73
2005-11-01  12007.42
2005-11-02  12144.03
2005-11-03  12195.23
2005-11-04  12194.17
2005-11-07  12224.14
2005-11-08  12177.21
2005-11-09  12200.43
2005-11-10  12295.55
2005-11-11  12333.89
2005-11-14  12323.20
2005-11-15  12267.12
2005-11-16  12283.90
2005-11-17  12415.41
2005-11-18  12468.99
2005-11-21  12543.34
2005-11-22  12609.54
2005-11-23  12650.77
2005-11-24         .
2005-11-25  12675.34
2005-11-28  12548.01
2005-11-29  12552.71
2005-11-30  12496.61
2005-12-01  12659.74
2005-12-02  12665.67
2005-12-05  12629.10
2005-12-06  12644.00
2005-12-07  12581.10
2005-12-08  12579.40
2005-12-09  12615.39
2005-12-12  12628.53
2005-12-13  12684.52
2005-12-14  12733.53
2005-12-15  12704.21
2005-12-16  12667.59
2005-12-19  12577.35
2005-12-20  12580.03
2005-12-21  12623.74
2005-12-22  12681.67
2005-12-23  12692.96
2005-12-26         .
2005-12-27  12566.31
2005-12-28  12591.18
2005-12-29  12556.03
2005-12-30  12497.18
2006-01-02         .
2006-01-03  12698.28
2006-01-04  12756.86
2006-01-05  12763.65
2006-01-06  12888.29
2006-01-09  12947.54
2006-01-10  12958.13
2006-01-11  12996.26
2006-01-12  12914.45
2006-01-13  12929.73
2006-01-16         .
2006-01-17  12882.04
2006-01-18  12835.93
2006-01-19  12923.68
2006-01-20  12696.69
2006-01-23  12725.92
2006-01-24  12779.14
2006-01-25  12749.11
2006-01-26  12850.36
2006-01-27  12941.67
2006-01-30  12958.01
2006-01-31  12930.07
2006-02-01  12944.84
2006-02-02  12827.67
2006-02-03  12763.73
2006-02-06  12783.21
2006-02-07  12663.56
2006-02-08  12757.18
2006-02-09  12731.83
2006-02-10  12753.71
2006-02-13  12695.39
2006-02-14  12817.28
2006-02-15  12867.50
2006-02-16  12968.08
2006-02-17  12952.02
2006-02-20         .
2006-02-21  12910.88
2006-02-22  13005.75
2006-02-23  12965.80
2006-02-24  12990.60
2006-02-27  13038.57
2006-02-28  12901.14
2006-03-01  13019.59
2006-03-02  13002.67
2006-03-03  12982.57
2006-03-06  12888.42
2006-03-07  12835.58
2006-03-08  12853.99
2006-03-09  12794.78
2006-03-10  12887.10
2006-03-13  12914.81
2006-03-14  13047.74
2006-03-15  13112.24
2006-03-16  13131.50
2006-03-17  13155.59
2006-03-20  13137.10
2006-03-21  13048.14
2006-03-22  13131.13
2006-03-23  13112.83
2006-03-24  13141.94
2006-03-27  13131.37
2006-03-28  13060.12
2006-03-29  13175.60
2006-03-30  13153.76
2006-03-31  13121.56
2006-04-03  13131.26
2006-04-04  13203.10
2006-04-05  13262.75
2006-04-06  13241.61
2006-04-07  13106.02
2006-04-10  13104.67
2006-04-11  12994.30
2006-04-12  13016.56
2006-04-13  13031.95
2006-04-14         .
2006-04-17  12999.46
2006-04-18  13231.40
2006-04-19  13278.62
2006-04-20  13283.15
2006-04-21  13276.56
2006-04-24  13237.91
2006-04-25  13180.07
2006-04-26  13205.88
2006-04-27  13235.29
2006-04-28  13252.50
2006-05-01  13203.22
2006-05-02  13278.40
2006-05-03  13234.29
2006-05-04  13288.63
2006-05-05  13425.23
2006-05-08  13420.79
2006-05-09  13421.89
2006-05-10  13394.85
2006-05-11  13213.34
2006-05-12  13046.75
2006-05-15  13053.47
2006-05-16  13033.56
2006-05-17  12816.75
2006-05-18  12726.09
2006-05-19  12775.70
2006-05-22  12709.78
2006-05-23  12654.50
2006-05-24  12661.91
2006-05-25  12818.76
2006-05-26  12895.75
2006-05-29         .
2006-05-30  12686.25
2006-05-31  12802.45
2006-06-01  12971.42
2006-06-02  13000.38
2006-06-05  12754.92
2006-06-06  12722.96
2006-06-07  12644.89
2006-06-08  12649.09
2006-06-09  12598.13
2006-06-12  12411.00
2006-06-13  12267.35
2006-06-14  12327.68
2006-06-15  12616.77
2006-06-16  12564.72
2006-06-19  12436.92
2006-06-20  12425.64
2006-06-21  12567.00
2006-06-22  12504.22
2006-06-23  12513.34
2006-06-26  12580.73
2006-06-27  12459.40
2006-06-28  12518.19
2006-06-29  12808.90
2006-06-30  12808.89
2006-07-03  12906.50
2006-07-04         .
2006-07-05  12798.99
2006-07-06  12827.78
2006-07-07  12729.05
2006-07-10  12739.65
2006-07-11  12792.18
2006-07-12  12648.77
2006-07-13  12472.87
2006-07-14  12403.70
2006-07-17  12373.32
2006-07-18  12397.97
2006-07-19  12642.83
2006-07-20  12501.38
2006-07-21  12390.32
2006-07-24  12610.85
2006-07-25  12704.13
2006-07-26  12697.41
2006-07-27  12626.31
2006-07-28  12789.01
2006-07-31  12780.76
2006-08-01  12708.68
2006-08-02  12788.38
2006-08-03  12819.15
2006-08-04  12803.71
2006-08-07  12759.67
2006-08-08  12702.11
2006-08-09  12638.65
2006-08-10  12696.50
2006-08-11  12635.11
2006-08-14  12649.78
2006-08-15  12835.40
2006-08-16  12949.56
2006-08-17  12970.29
2006-08-18  13014.67
2006-08-21  12959.86
2006-08-22  12975.48
2006-08-23  12902.63
2006-08-24  12927.63
2006-08-25  12920.88
2006-08-28  12994.16
2006-08-29  13032.94
2006-08-30  13045.47
2006-08-31  13051.47
2006-09-01  13117.18
2006-09-04         .
2006-09-05  13150.60
2006-09-06  13000.45
2006-09-07  12935.19
2006-09-08  12977.52
2006-09-11  12973.19
2006-09-12  13125.83
2006-09-13  13186.82
2006-09-14  13161.28
2006-09-15  13193.33
2006-09-18  13204.38
2006-09-19  13170.14
2006-09-20  13241.44
2006-09-21  13166.10
2006-09-22  13118.54
2006-09-25  13231.17
2006-09-26  13325.56
2006-09-27  13339.18
2006-09-28  13360.81
2006-09-29  13322.49
2006-10-02  13266.99
2006-10-03  13282.11
2006-10-04  13450.93
2006-10-05  13509.17
2006-10-06  13467.92
2006-10-09  13492.60
2006-10-10  13525.24
2006-10-11  13484.89
2006-10-12  13628.72
2006-10-13  13667.52
2006-10-16  13717.75
2006-10-17  13660.21
2006-10-18  13671.40
2006-10-19  13690.51
2006-10-20  13685.56
2006-10-23  13760.20
2006-10-24  13766.06
2006-10-25  13820.65
2006-10-26  13907.16
2006-10-27  13784.36
2006-10-30  13795.85
2006-10-31  13791.73
2006-11-01  13673.22
2006-11-02  13663.75
2006-11-03  13648.88
2006-11-06  13807.14
2006-11-07  13835.35
2006-11-08  13876.54
2006-11-09  13799.64
2006-11-10  13835.02
2006-11-13  13870.77
2006-11-14  13971.84
2006-11-15  14020.10
2006-11-16  14041.90
2006-11-17  14050.20
2006-11-20  14055.01
2006-11-21  14085.02
2006-11-22  14121.24
2006-11-23         .
2006-11-24  14081.24
2006-11-27  13868.82
2006-11-28  13913.86
2006-11-29  14049.68
2006-11-30  14071.65
2006-12-01  14034.62
2006-12-04  14170.92
2006-12-05  14223.79
2006-12-06  14209.29
2006-12-07  14152.11
2006-12-08  14173.06
2006-12-11  14199.42
2006-12-12  14174.38
2006-12-13  14189.26
2006-12-14  14303.78
2006-12-15  14314.37
2006-12-18  14246.91
2006-12-19  14272.34
2006-12-20  14260.21
2006-12-21  14205.17
2006-12-22  14136.87
2006-12-25         .
2006-12-26  14201.44
2006-12-27  14306.90
2006-12-28  14283.99
2006-12-29  14215.82
2007-01-01         .
2007-01-02         .
2007-01-03  14200.48
2007-01-04  14222.24
2007-01-05  14118.63
2007-01-08  14149.93
2007-01-09  14153.46
2007-01-10  14186.96
2007-01-11  14290.38
2007-01-12  14365.62
2007-01-15         .
2007-01-16  14371.01
2007-01-17  14357.15
2007-01-18  14294.13
2007-01-19  14348.09
2007-01-22  14271.25
2007-01-23  14333.19
2007-01-24  14458.12
2007-01-25  14299.17
2007-01-26  14294.98
2007-01-29  14296.00
2007-01-30  14379.32
2007-01-31  14471.77
2007-02-01  14556.47
2007-02-02  14583.89
2007-02-05  14569.83
2007-02-06  14589.26
2007-02-07  14622.55
2007-02-08  14609.25
2007-02-09  14499.38
2007-02-12  14447.69
2007-02-13  14557.67
2007-02-14  14659.08
2007-02-15  14677.57
2007-02-16  14677.57
2007-02-19         .
2007-02-20  14734.23
2007-02-21  14723.00
2007-02-22  14715.79
2007-02-23  14667.34
2007-02-26  14644.24
2007-02-27  14144.88
2007-02-28  14213.88
2007-03-01  14177.23
2007-03-02  14000.78
2007-03-05  13840.98
2007-03-06  14067.03
2007-03-07  14036.83
2007-03-08  14137.21
2007-03-09  14154.80
2007-03-12  14196.82
2007-03-13  13907.89
2007-03-14  13992.14
2007-03-15  14056.59
2007-03-16  13998.65
2007-03-19  14152.56
2007-03-20  14245.49
2007-03-21  14481.49
2007-03-22  14483.47
2007-03-23  14500.74
2007-03-26  14508.74
2007-03-27  14420.18
2007-03-28  14314.84
2007-03-29  14360.64
2007-03-30  14354.03
2007-04-02  14394.26
2007-04-03  14525.08
2007-04-04  14539.50
2007-04-05  14584.96
2007-04-06         .
2007-04-09  14593.18
2007-04-10  14632.64
2007-04-11  14538.44
2007-04-12  14628.81
2007-04-13  14683.36
2007-04-16  14838.65
2007-04-17  14858.68
2007-04-18  14858.43
2007-04-19  14827.03
2007-04-20  14960.72
2007-04-23  14935.83
2007-04-24  14927.78
2007-04-25  15067.75
2007-04-26  15064.86
2007-04-27  15051.89
2007-04-30  14914.86
2007-05-01  14949.25
2007-05-02  15066.45
2007-05-03  15123.40
2007-05-04  15160.25
2007-05-07  15190.51
2007-05-08  15172.88
2007-05-09  15230.32
2007-05-10  15015.70
2007-05-11  15164.43
2007-05-14  15123.43
2007-05-15  15084.99
2007-05-16  15203.13
2007-05-17  15186.72
2007-05-18  15287.41
2007-05-21  15337.10
2007-05-22  15347.81
2007-05-23  15323.53
2007-05-24  15156.53
2007-05-25  15243.28
2007-05-28         .
2007-05-29  15286.38
2007-05-30  15411.86
2007-05-31  15429.51
2007-06-01  15494.60
2007-06-04  15529.01
2007-06-05  15443.42
2007-06-06  15300.98
2007-06-07  15027.22
2007-06-08  15192.57
2007-06-11  15204.51
2007-06-12  15043.87
2007-06-13  15259.06
2007-06-14  15335.68
2007-06-15  15443.70
2007-06-18  15424.16
2007-06-19  15451.28
2007-06-20  15248.61
2007-06-21  15336.93
2007-06-22  15159.09
2007-06-25  15094.38
2007-06-26  15043.07
2007-06-27  15187.13
2007-06-28  15187.52
2007-06-29  15163.10
2007-07-02  15331.78
2007-07-03  15384.78
2007-07-04         .
2007-07-05  15400.02
2007-07-06  15456.07
2007-07-09  15471.17
2007-07-10  15251.64
2007-07-11  15331.39
2007-07-12  15605.92
2007-07-13  15653.83
2007-07-16  15609.34
2007-07-17  15609.42
2007-07-18  15575.12
2007-07-19  15649.02
2007-07-20  15459.49
2007-07-23  15514.97
2007-07-24  15198.09
2007-07-25  15248.41
2007-07-26  14893.91
2007-07-27  14663.63
2007-07-30  14806.47
2007-07-31  14633.47
2007-08-01  14713.02
2007-08-02  14786.62
2007-08-03  14389.19
2007-08-06  14686.50
2007-08-07  14786.87
2007-08-08  15006.42
2007-08-09  14596.11
2007-08-10  14600.58
2007-08-13  14590.18
2007-08-14  14322.01
2007-08-15  14109.85
2007-08-16  14156.68
2007-08-17  14498.54
2007-08-20  14510.84
2007-08-21  14534.01
2007-08-22  14711.23
2007-08-23  14682.71
2007-08-24  14855.94
2007-08-27  14726.63
2007-08-28  14382.27
2007-08-29  14693.51
2007-08-30  14636.94
2007-08-31  14807.65
2007-09-03         .
2007-09-04  14967.20
2007-09-05  14804.23
2007-09-06  14863.57
2007-09-07  14613.18
2007-09-10  14574.91
2007-09-11  14771.15
2007-09-12  14765.77
2007-09-13  14874.67
2007-09-14  14890.99
2007-09-17  14804.49
2007-09-18  15236.90
2007-09-19  15335.25
2007-09-20  15234.59
2007-09-21  15300.93
2007-09-24  15219.84
2007-09-25  15210.94
2007-09-26  15296.52
2007-09-27  15367.95
2007-09-28  15317.78
2007-10-01  15528.82
2007-10-02  15543.16
2007-10-03  15469.67
2007-10-04  15502.95
2007-10-05  15670.82
2007-10-08  15621.58
2007-10-09  15745.39
2007-10-10  15730.40
2007-10-11  15639.57
2007-10-12  15719.67
2007-10-15  15583.46
2007-10-16  15480.14
2007-10-17  15509.08
2007-10-18  15501.21
2007-10-19  15105.35
2007-10-22  15175.10
2007-10-23  15310.50
2007-10-24  15266.57
2007-10-25  15239.59
2007-10-26  15445.80
2007-10-29  15503.68
2007-10-30  15403.50
2007-10-31  15594.91
2007-11-01  15182.60
2007-11-02  15194.28
2007-11-05  15104.48
2007-11-06  15285.47
2007-11-07  14854.40
2007-11-08  14855.40
2007-11-09  14645.14
2007-11-12  14486.35
2007-11-13  14890.37
2007-11-14  14792.37
2007-11-15  14604.90
2007-11-16  14667.80
2007-11-19  14405.22
2007-11-20  14450.03
2007-11-21  14233.39
2007-11-22         .
2007-11-23  14465.18
2007-11-26  14151.62
2007-11-27  14343.23
2007-11-28  14753.22
2007-11-29  14759.43
2007-11-30  14869.56
2007-12-03  14784.40
2007-12-04  14688.17
2007-12-05  14904.91
2007-12-06  15144.96
2007-12-07  15130.98
2007-12-10  15243.96
2007-12-11  14854.93
2007-12-12  14929.40
2007-12-13  14938.12
2007-12-14  14729.73
2007-12-17  14494.65
2007-12-18  14592.93
2007-12-19  14583.24
2007-12-20  14673.05
2007-12-21  14917.70
2007-12-24  15045.43
2007-12-25         .
2007-12-26  15059.76
2007-12-27  14830.48
2007-12-28  14847.43
2007-12-31  14753.62
2008-01-01         .
2008-01-02  14547.08
2008-01-03  14524.54
2008-01-04  14154.51
2008-01-07  14181.97
2008-01-08  13915.82
2008-01-09  14076.52
2008-01-10  14196.33
2008-01-11  13995.85
2008-01-14  14140.64
2008-01-15  13797.35
2008-01-16  13727.02
2008-01-17  13340.09
2008-01-18  13257.98
2008-01-21         .
2008-01-22  13130.94
2008-01-23  13417.22
2008-01-24  13550.44
2008-01-25  13361.98
2008-01-28  13601.00
2008-01-29  13685.24
2008-01-30  13605.15
2008-01-31  13843.25
2008-02-01  14039.72
2008-02-04  13902.22
2008-02-05  13476.06
2008-02-06  13360.19
2008-02-07  13468.74
2008-02-08  13424.80
2008-02-11  13502.55
2008-02-12  13589.58
2008-02-13  13784.02
2008-02-14  13592.48
2008-02-15  13591.95
2008-02-18         .
2008-02-19  13585.89
2008-02-20  13699.92
2008-02-21  13519.11
2008-02-22  13609.49
2008-02-25  13810.94
2008-02-26  13909.57
2008-02-27  13888.45
2008-02-28  13762.10
2008-02-29  13398.01
2008-03-03  13397.27
2008-03-04  13345.65
2008-03-05  13418.89
2008-03-06  13110.37
2008-03-07  12999.60
2008-03-10  12775.83
2008-03-11  13240.55
2008-03-12  13128.22
2008-03-13  13214.41
2008-03-14  12941.94
2008-03-17  12788.41
2008-03-18  13318.40
2008-03-19  12998.12
2008-03-20  13295.18
2008-03-21         .
2008-03-24  13523.04
2008-03-25  13573.28
2008-03-26  13466.00
2008-03-27  13313.26
2008-03-28  13207.55
2008-03-31  13284.11
2008-04-01  13740.25
2008-04-02  13726.97
2008-04-03  13752.22
2008-04-04  13770.24
2008-04-07  13792.15
2008-04-08  13733.86
2008-04-09  13603.84
2008-04-10  13678.97
2008-04-11  13400.36
2008-04-14  13356.84
2008-04-15  13419.61
2008-04-16  13733.63
2008-04-17  13726.99
2008-04-18  13965.24
2008-04-21  13945.15
2008-04-22  13809.48
2008-04-23  13849.50
2008-04-24  13941.56
2008-04-25  14039.19
2008-04-28  14035.97
2008-04-29  13975.02
2008-04-30  13930.84
2008-05-01  14158.03
2008-05-02  14193.94
2008-05-05  14141.31
2008-05-06  14250.92
2008-05-07  14007.80
2008-05-08  14064.90
2008-05-09  13985.25
2008-05-12  14137.51
2008-05-13  14150.80
2008-05-14  14198.63
2008-05-15  14347.63
2008-05-16  14370.44
2008-05-19  14373.26
2008-05-20  14259.37
2008-05-21  14036.89
2008-05-22  14078.13
2008-05-23  13903.41
2008-05-26         .
2008-05-27  14005.84
2008-05-28  14073.49
2008-05-29  14153.48
2008-05-30  14193.69
2008-06-02  14055.61
2008-06-03  13989.67
2008-06-04  13990.38
2008-06-05  14268.65
2008-06-06  13851.35
2008-06-09  13845.80
2008-06-10  13799.06
2008-06-11  13568.51
2008-06-12  13605.48
2008-06-13  13813.22
2008-06-16  13838.81
2008-06-17  13761.79
2008-06-18  13632.30
2008-06-19  13683.78
2008-06-20  13439.99
2008-06-23  13425.64
2008-06-24  13357.82
2008-06-25  13442.11
2008-06-26  13062.23
2008-06-27  13019.87
2008-06-30  13016.38
2008-07-01  13055.26
2008-07-02  12791.88
2008-07-03  12769.72
2008-07-04         .
2008-07-07  12657.65
2008-07-08  12886.93
2008-07-09  12607.92
2008-07-10  12699.16
2008-07-11  12585.53
2008-07-14  12470.12
2008-07-15  12341.06
2008-07-16  12649.17
2008-07-17  12792.93
2008-07-18  12790.72
2008-07-21  12813.15
2008-07-22  12985.05
2008-07-23  13025.88
2008-07-24  12714.55
2008-07-25  12779.97
2008-07-28  12556.07
2008-07-29  12841.81
2008-07-30  13044.66
2008-07-31  12886.12
2008-08-01  12827.05
2008-08-04  12679.20
2008-08-05  13014.74
2008-08-06  13074.56
2008-08-07  12851.16
2008-08-08  13144.91
2008-08-11  13252.78
2008-08-12  13105.39
2008-08-13  13087.05
2008-08-14  13166.63
2008-08-15  13209.68
2008-08-18  13014.79
2008-08-19  12890.49
2008-08-20  12965.51
2008-08-21  12984.08
2008-08-22  13130.16
2008-08-25  12874.73
2008-08-26  12923.03
2008-08-27  13035.09
2008-08-28  13229.98
2008-08-29  13061.72
2008-09-01         .
2008-09-02  12999.00
2008-09-03  12963.14
2008-09-04  12587.97
2008-09-05  12636.10
2008-09-08  12865.85
2008-09-09  12418.48
2008-09-10  12512.34
2008-09-11  12658.98
2008-09-12  12708.52
2008-09-15  12121.42
2008-09-16  12339.09
2008-09-17  11769.56
2008-09-18  12292.50
2008-09-19  12816.58
2008-09-22  12300.63
2008-09-23  12112.61
2008-09-24  12072.24
2008-09-25  12283.95
2008-09-26  12298.47
2008-09-29  11265.85
2008-09-30  11826.00
2008-10-01  11765.05
2008-10-02  11258.96
2008-10-03  11085.51
2008-10-06  10635.83
2008-10-07  10026.04
2008-10-08   9900.70
2008-10-09   9157.49
2008-10-10   9088.30
2008-10-13  10122.17
2008-10-14  10035.05
2008-10-15   9126.92
2008-10-16   9516.15
2008-10-17   9475.41
2008-10-20   9915.16
2008-10-21   9617.63
2008-10-22   9041.82
2008-10-23   9086.16
2008-10-24   8778.48
2008-10-27   8477.82
2008-10-28   9327.46
2008-10-29   9286.93
2008-10-30   9553.97
2008-10-31   9732.07
2008-11-03   9713.36
2008-11-04  10073.46
2008-11-05   9547.83
2008-11-06   9079.72
2008-11-07   9328.29
2008-11-10   9191.43
2008-11-11   8982.61
2008-11-12   8509.14
2008-11-13   9097.94
2008-11-14   8698.92
2008-11-17   8486.94
2008-11-18   8547.24
2008-11-19   7998.91
2008-11-20   7450.95
2008-11-21   7911.12
2008-11-24   8428.65
2008-11-25   8504.22
2008-11-26   8835.38
2008-11-27         .
2008-11-28   8925.96
2008-12-01   8106.09
2008-12-02   8438.68
2008-12-03   8653.93
2008-12-04   8393.12
2008-12-05   8708.95
2008-12-08   9049.26
2008-12-09   8841.86
2008-12-10   8964.02
2008-12-11   8682.43
2008-12-12   8775.66
2008-12-15   8642.46
2008-12-16   9097.72
2008-12-17   9039.98
2008-12-18   8854.12
2008-12-19   8889.32
2008-12-22   8718.54
2008-12-23   8639.82
2008-12-24   8680.22
2008-12-25         .
2008-12-26   8737.47
2008-12-29   8683.46
2008-12-30   8901.91
2008-12-31   9056.67
2009-01-01         .
2009-01-02   9331.78
2009-01-05   9306.34
2009-01-06   9397.46
2009-01-07   9112.99
2009-01-08   9158.29
2009-01-09   8949.19
2009-01-12   8736.86
2009-01-13   8768.19
2009-01-14   8465.58
2009-01-15   8499.64
2009-01-16   8567.21
2009-01-19         .
2009-01-20   8100.01
2009-01-21   8453.26
2009-01-22   8309.84
2009-01-23   8356.78
2009-01-26   8404.64
2009-01-27   8496.09
2009-01-28   8785.63
2009-01-29   8491.32
2009-01-30   8305.12
2009-02-02   8311.75
2009-02-03   8431.01
2009-02-04   8375.13
2009-02-05   8507.50
2009-02-06   8746.09
2009-02-09   8751.93
2009-02-10   8337.59
2009-02-11   8397.58
2009-02-12   8418.47
2009-02-13   8341.67
2009-02-16         .
2009-02-17   7965.59
2009-02-18   7938.38
2009-02-19   7838.40
2009-02-20   7749.65
2009-02-23   7475.31
2009-02-24   7780.56
2009-02-25   7692.05
2009-02-26   7568.40
2009-02-27   7415.60
2009-03-02   7056.16
2009-03-03   7006.35
2009-03-04   7177.18
2009-03-05   6865.69
2009-03-06   6873.54
2009-03-09   6800.08
2009-03-10   7241.61
2009-03-11   7256.64
2009-03-12   7564.01
2009-03-13   7616.92
2009-03-16   7573.98
2009-03-17   7820.88
2009-03-18   7993.24
2009-03-19   7904.39
2009-03-20   7739.20
2009-03-23   8286.46
2009-03-24   8106.83
2009-03-25   8191.93
2009-03-26   8407.50
2009-03-27   8220.66
2009-03-30   7936.12
2009-03-31   8044.18
2009-04-01   8172.97
2009-04-02   8427.02
2009-04-03   8521.44
2009-04-06   8441.97
2009-04-07   8227.35
2009-04-08   8334.04
2009-04-09   8670.49
2009-04-10         .
2009-04-13   8690.34
2009-04-14   8508.74
2009-04-15   8615.38
2009-04-16   8762.73
2009-04-17   8814.05
2009-04-20   8422.67
2009-04-21   8615.99
2009-04-22   8560.57
2009-04-23   8622.78
2009-04-24   8782.98
2009-04-27   8690.32
2009-04-28   8675.37
2009-04-29   8883.68
2009-04-30   8875.92
2009-05-01   8915.44
2009-05-04   9226.63
2009-05-05   9189.77
2009-05-06   9328.43
2009-05-07   9188.38
2009-05-08   9423.95
2009-05-11   9224.98
2009-05-12   9197.93
2009-05-13   8925.01
2009-05-14   9027.67
2009-05-15   8928.31
2009-05-18   9214.39
2009-05-19   9202.54
2009-05-20   9160.66
2009-05-21   9004.95
2009-05-22   8986.48
2009-05-25         .
2009-05-26   9240.38
2009-05-27   9070.50
2009-05-28   9196.58
2009-05-29   9323.65
2009-06-01   9578.83
2009-06-02   9603.78
2009-06-03   9470.10
2009-06-04   9584.55
2009-06-05   9562.08
2009-06-08   9540.72
2009-06-09   9583.74
2009-06-10   9548.60
2009-06-11   9611.36
2009-06-12   9615.41
2009-06-15   9384.18
2009-06-16   9257.84
2009-06-17   9245.44
2009-06-18   9316.63
2009-06-19   9348.83
2009-06-22   9053.21
2009-06-23   9065.37
2009-06-24   9136.38
2009-06-25   9331.78
2009-06-26   9335.25
2009-06-29   9410.91
2009-06-30   9345.16
2009-07-01   9396.69
2009-07-02   9125.25
2009-07-03         .
2009-07-06   9128.81
2009-07-07   8948.49
2009-07-08   8931.71
2009-07-09   8956.56
2009-07-10   8931.16
2009-07-13   9147.60
2009-07-14   9204.14
2009-07-15   9476.85
2009-07-16   9566.68
2009-07-17   9555.61
2009-07-20   9674.05
2009-07-21   9700.53
2009-07-22   9709.26
2009-07-23   9936.61
2009-07-24   9976.62
2009-07-27  10004.04
2009-07-28   9985.91
2009-07-29   9931.23
2009-07-30  10059.52
2009-07-31  10060.62
2009-08-03  10229.11
2009-08-04  10261.69
2009-08-05  10243.49
2009-08-06  10169.78
2009-08-07  10326.53
2009-08-10  10283.93
2009-08-11  10157.86
2009-08-12  10271.04
2009-08-13  10346.78
2009-08-14  10244.12
2009-08-17   9994.80
2009-08-18  10098.87
2009-08-19  10173.92
2009-08-20  10277.31
2009-08-21  10474.04
2009-08-24  10459.59
2009-08-25  10491.52
2009-08-26  10486.43
2009-08-27  10521.21
2009-08-28  10497.26
2009-08-31  10413.60
2009-09-01  10173.75
2009-09-02  10145.46
2009-09-03  10229.78
2009-09-04  10371.98
2009-09-07         .
2009-09-08  10471.85
2009-09-09  10563.15
2009-09-10  10677.43
2009-09-11  10665.81
2009-09-14  10737.55
2009-09-15  10782.89
2009-09-16  10956.19
2009-09-17  10922.55
2009-09-18  10946.85
2009-09-21  10914.94
2009-09-22  10992.11
2009-09-23  10876.39
2009-09-24  10756.60
2009-09-25  10692.74
2009-09-28  10890.31
2009-09-29  10870.62
2009-09-30  10830.64
2009-10-01  10540.79
2009-10-02  10489.83
2009-10-05  10652.04
2009-10-06  10799.82
2009-10-07  10831.18
2009-10-08  10915.55
2009-10-09  10986.17
2009-10-12  11022.88
2009-10-13  10998.00
2009-10-14  11185.95
2009-10-15  11232.37
2009-10-16  11130.26
2009-10-19  11239.13
2009-10-20  11155.34
2009-10-21  11059.71
2009-10-22  11170.95
2009-10-23  11039.88
2009-10-26  10904.62
2009-10-27  10860.42
2009-10-28  10620.72
2009-10-29  10863.06
2009-10-30  10553.99
2009-11-02  10617.43
2009-11-03  10659.78
2009-11-04  10666.12
2009-11-05  10873.27
2009-11-06  10903.06
2009-11-09  11134.51
2009-11-10  11134.97
2009-11-11  11186.04
2009-11-12  11070.83
2009-11-13  11129.36
2009-11-16  11312.30
2009-11-17  11310.55
2009-11-18  11314.51
2009-11-19  11139.90
2009-11-20  11116.69
2009-11-23  11263.82
2009-11-24  11252.66
2009-11-25  11300.45
2009-11-26         .
2009-11-27  11098.28
2009-11-30  11139.86
2009-12-01  11280.28
2009-12-02  11297.92
2009-12-03  11200.70
2009-12-04  11279.47
2009-12-07  11253.66
2009-12-08  11142.59
2009-12-09  11178.01
2009-12-10  11235.05
2009-12-11  11281.85
2009-12-14  11372.66
2009-12-15  11314.01
2009-12-16  11336.94
2009-12-17  11205.65
2009-12-18  11279.63
2009-12-21  11397.03
2009-12-22  11446.80
2009-12-23  11485.10
2009-12-24  11545.93
2009-12-25         .
2009-12-28  11556.53
2009-12-29  11538.28
2009-12-30  11510.11
2009-12-31  11421.77
2010-01-01         .
2010-01-04  11612.01
2010-01-05  11645.99
2010-01-06  11654.64
2010-01-07  11703.84
2010-01-08  11740.38
2010-01-11  11754.64
2010-01-12  11630.56
2010-01-13  11733.02
2010-01-14  11760.87
2010-01-15  11630.80
2010-01-18         .
2010-01-19  11779.40
2010-01-20  11660.14
2010-01-21  11453.44
2010-01-22  11204.08
2010-01-25  11250.14
2010-01-26  11197.57
2010-01-27  11257.70
2010-01-28  11124.62
2010-01-29  11014.79
2010-02-01  11169.45
2010-02-02  11307.35
2010-02-03  11243.34
2010-02-04  10888.22
2010-02-05  10922.40
2010-02-08  10828.58
2010-02-09  10967.79
2010-02-10  10947.30
2010-02-11  11066.16
2010-02-12  11055.62
2010-02-15         .
2010-02-16  11254.33
2010-02-17  11307.05
2010-02-18  11381.30
2010-02-19  11407.98
2010-02-22  11398.47
2010-02-23  11258.47
2010-02-24  11364.77
2010-02-25  11346.61
2010-02-26  11359.92
2010-03-01  11490.03
2010-03-02  11526.40
2010-03-03  11532.22
2010-03-04  11573.12
2010-03-05  11739.54
2010-03-08  11742.85
2010-03-09  11764.91
2010-03-10  11824.03
2010-03-11  11870.29
2010-03-12  11870.74
2010-03-15  11867.44
2010-03-16  11963.55
2010-03-17  12035.20
2010-03-18  12022.76
2010-03-19  11951.14
2010-03-22  12025.02
2010-03-23  12116.16
2010-03-24  12046.96
2010-03-25  12015.39
2010-03-26  12021.43
2010-03-29  12091.49
2010-03-30  12093.04
2010-03-31  12049.25
2010-04-01  12140.18
2010-04-02         .
2010-04-05  12256.05
2010-04-06  12284.29
2010-04-07  12215.18
2010-04-08  12249.81
2010-04-09  12333.71
2010-04-12  12357.17
2010-04-13  12369.91
2010-04-14  12520.58
2010-04-15  12528.64
2010-04-16  12332.29
2010-04-19  12369.32
2010-04-20  12480.33
2010-04-21  12477.17
2010-04-22  12520.36
2010-04-23  12616.27
2010-04-26  12564.95
2010-04-27  12269.54
2010-04-28  12339.14
2010-04-29  12509.74
2010-04-30  12291.61
2010-05-03  12461.75
2010-05-04  12152.54
2010-05-05  12058.60
2010-05-06  11661.38
2010-05-07  11462.06
2010-05-10  11980.33
2010-05-11  11955.16
2010-05-12  12142.50
2010-05-13  12003.35
2010-05-14  11770.17
2010-05-17  11781.98
2010-05-18  11609.33
2010-05-19  11537.82
2010-05-20  11072.99
2010-05-21  11240.13
2010-05-24  11098.38
2010-05-25  11099.18
2010-05-26  11053.46
2010-05-27  11432.94
2010-05-28  11294.66
2010-05-31         .
2010-06-01  11080.66
2010-06-02  11372.74
2010-06-03  11428.97
2010-06-04  11018.27
2010-06-07  10854.28
2010-06-08  10956.62
2010-06-09  10903.94
2010-06-10  11229.41
2010-06-11  11294.49
2010-06-14  11286.00
2010-06-15  11552.47
2010-06-16  11539.18
2010-06-17  11548.73
2010-06-18  11561.90
2010-06-21  11508.53
2010-06-22  11315.34
2010-06-23  11282.30
2010-06-24  11092.82
2010-06-25  11144.86
2010-06-28  11117.66
2010-06-29  10760.90
2010-06-30  10654.76
2010-07-01  10612.77
2010-07-02  10552.29
2010-07-05         .
2010-07-06  10585.27
2010-07-07  10923.68
2010-07-08  11030.16
2010-07-09  11118.76
2010-07-12  11110.05
2010-07-13  11301.01
2010-07-14  11295.23
2010-07-15  11298.32
2010-07-16  10965.29
2010-07-19  11028.88
2010-07-20  11164.00
2010-07-21  11015.88
2010-07-22  11278.02
2010-07-23  11389.45
2010-07-26  11531.58
2010-07-27  11509.41
2010-07-28  11417.96
2010-07-29  11374.02
2010-07-30  11378.90
2010-08-02  11621.70
2010-08-03  11559.43
2010-08-04  11637.11
2010-08-05  11611.06
2010-08-06  11568.38
2010-08-09  11639.68
2010-08-10  11549.55
2010-08-11  11212.12
2010-08-12  11154.20
2010-08-13  11102.89
2010-08-16  11113.26
2010-08-17  11256.80
2010-08-18  11276.46
2010-08-19  11078.77
2010-08-20  11043.35
2010-08-23  10988.01
2010-08-24  10829.86
2010-08-25  10879.06
2010-08-26  10794.56
2010-08-27  10986.85
2010-08-30  10817.96
2010-08-31  10823.79
2010-09-01  11150.00
2010-09-02  11256.97
2010-09-03  11408.92
2010-09-06         .
2010-09-07  11267.50
2010-09-08  11339.86
2010-09-09  11388.17
2010-09-10  11439.55
2010-09-13  11584.21
2010-09-14  11573.47
2010-09-15  11615.63
2010-09-16  11606.07
2010-09-17  11619.33
2010-09-20  11806.15
2010-09-21  11768.13
2010-09-22  11704.41
2010-09-23  11606.81
2010-09-24  11864.51
2010-09-27  11803.65
2010-09-28  11866.95
2010-09-29  11844.91
2010-09-30  11813.61
2010-10-01  11865.15
2010-10-04  11764.84
2010-10-05  12013.78
2010-10-06  11995.88
2010-10-07  11977.33
2010-10-08  12060.75
2010-10-11  12064.11
2010-10-12  12111.96
2010-10-13  12205.60
2010-10-14  12160.50
2010-10-15  12180.39
2010-10-18  12267.40
2010-10-19  12064.34
2010-10-20  12195.67
2010-10-21  12207.36
2010-10-22  12245.32
2010-10-25  12277.77
2010-10-26  12279.19
2010-10-27  12248.60
2010-10-28  12254.93
2010-10-29  12259.80
2010-11-01  12265.81
2010-11-02  12373.92
2010-11-03  12417.66
2010-11-04  12661.69
2010-11-05  12713.12
2010-11-08  12692.63
2010-11-09  12582.51
2010-11-10  12650.07
2010-11-11  12600.92
2010-11-12  12442.79
2010-11-15  12431.31
2010-11-16  12223.82
2010-11-17  12234.70
2010-11-18  12423.38
2010-11-19  12461.33
2010-11-22  12454.57
2010-11-23  12283.80
2010-11-24  12478.47
2010-11-25         .
2010-11-26  12391.22
2010-11-29  12373.68
2010-11-30  12298.12
2010-12-01  12559.22
2010-12-02  12715.61
2010-12-03  12758.63
2010-12-06  12752.20
2010-12-07  12759.51
2010-12-08  12794.89
2010-12-09  12846.70
2010-12-10  12932.84
2010-12-13  12924.94
2010-12-14  12932.58
2010-12-15  12865.75
2010-12-16  12953.15
2010-12-17  12971.14
2010-12-20  13007.30
2010-12-21  13095.20
2010-12-22  13136.50
2010-12-23  13113.64
2010-12-24         .
2010-12-27  13127.70
2010-12-28  13131.40
2010-12-29  13149.99
2010-12-30  13134.21
2010-12-31  13121.37
2011-01-03  13278.10
2011-01-04  13238.61
2011-01-05  13314.72
2011-01-06  13285.25
2011-01-07  13259.71
2011-01-10  13254.17
2011-01-11  13306.29
2011-01-12  13422.67
2011-01-13  13400.82
2011-01-14  13498.38
2011-01-17         .
2011-01-18  13520.99
2011-01-19  13356.80
2011-01-20  13320.16
2011-01-21  13337.42
2011-01-24  13421.12
2011-01-25  13425.67
2011-01-26  13503.96
2011-01-27  13537.89
2011-01-28  13289.02
2011-01-31  13391.12
2011-02-01  13618.67
2011-02-02  13580.93
2011-02-03  13614.31
2011-02-04  13650.50
2011-02-07  13744.58
2011-02-08  13803.54
2011-02-09  13761.42
2011-02-10  13778.42
2011-02-11  13864.81
2011-02-14  13907.28
2011-02-15  13853.53
2011-02-16  13945.51
2011-02-17  13992.93
2011-02-18  14011.20
2011-02-21         .
2011-02-22  13713.20
2011-02-23  13611.62
2011-02-24  13605.68
2011-02-25  13773.26
2011-02-28  13841.66
2011-03-01  13618.93
2011-03-02  13647.17
2011-03-03  13887.23
2011-03-04  13788.57
2011-03-07  13660.53
2011-03-08  13788.84
2011-03-09  13764.23
2011-03-10  13496.61
2011-03-11  13587.57
2011-03-14  13507.38
2011-03-15  13363.73
2011-03-16  13122.64
2011-03-17  13280.43
2011-03-18  13345.03
2011-03-21  13555.10
2011-03-22  13503.92
2011-03-23  13539.86
2011-03-24  13664.17
2011-03-25  13717.26
2011-03-28  13677.48
2011-03-29  13777.36
2011-03-30  13884.01
2011-03-31  13871.40
2011-04-01  13941.91
2011-04-04  13950.35
2011-04-05  13958.06
2011-04-06  13983.04
2011-04-07  13952.25
2011-04-08  13887.29
2011-04-11  13834.64
2011-04-12  13716.17
2011-04-13  13724.62
2011-04-14  13730.73
2011-04-15  13794.97
2011-04-18  13633.96
2011-04-19  13707.54
2011-04-20  13903.27
2011-04-21  13981.16
2011-04-22         .
2011-04-25  13961.37
2011-04-26  14087.70
2011-04-27  14176.62
2011-04-28  14224.05
2011-04-29  14260.31
2011-05-02  14219.51
2011-05-03  14150.50
2011-05-04  14045.79
2011-05-05  13929.72
2011-05-06  13982.62
2011-05-09  14059.06
2011-05-10  14181.44
2011-05-11  14017.31
2011-05-12  14087.63
2011-05-13  13964.25
2011-05-16  13863.98
2011-05-17  13849.06
2011-05-18  13985.65
2011-05-19  14014.40
2011-05-20  13910.41
2011-05-23  13734.62
2011-05-24  13720.11
2011-05-25  13780.39
2011-05-26  13850.64
2011-05-27  13914.28
2011-05-30         .
2011-05-31  14062.99
2011-06-01  13880.33
2011-06-02  13717.68
2011-06-03  13577.77
2011-06-06  13418.56
2011-06-07  13414.90
2011-06-08  13344.87
2011-06-09  13438.86
2011-06-10  13248.26
2011-06-13  13247.81
2011-06-14  13426.53
2011-06-15  13195.77
2011-06-16  13214.51
2011-06-17  13249.70
2011-06-20  13325.00
2011-06-21  13520.73
2011-06-22  13436.08
2011-06-23  13407.39
2011-06-24  13259.14
2011-06-27  13374.85
2011-06-28  13552.78
2011-06-29  13660.64
2011-06-30  13793.50
2011-07-01  13994.98
2011-07-04         .
2011-07-05  13984.74
2011-07-06  14007.16
2011-07-07  14158.27
2011-07-08  14064.30
2011-07-11  13798.22
2011-07-12  13739.12
2011-07-13  13790.11
2011-07-14  13681.16
2011-07-15  13764.95
2011-07-18  13639.02
2011-07-19  13870.63
2011-07-20  13860.02
2011-07-21  14039.01
2011-07-22  14057.76
2011-07-25  13966.97
2011-07-26  13902.36
2011-07-27  13601.63
2011-07-28  13560.43
2011-07-29  13482.20
2011-08-01  13426.69
2011-08-02  13070.30
2011-08-03  13137.91
2011-08-04  12477.67
2011-08-05  12433.51
2011-08-08  11563.12
2011-08-09  12148.91
2011-08-10  11623.96
2011-08-11  12172.09
2011-08-12  12231.88
2011-08-15  12513.34
2011-08-16  12376.58
2011-08-17  12378.92
2011-08-18  11806.16
2011-08-19  11623.23
2011-08-22  11621.62
2011-08-23  12033.71
2011-08-24  12191.83
2011-08-25  11985.65
2011-08-26  12187.33
2011-08-29  12560.55
2011-08-30  12595.22
2011-08-31  12648.69
2011-09-01  12483.08
2011-09-02  12154.75
2011-09-05         .
2011-09-06  12068.01
2011-09-07  12434.07
2011-09-08  12291.63
2011-09-09  11961.85
2011-09-12  12043.07
2011-09-13  12167.01
2011-09-14  12338.69
2011-09-15  12541.49
2011-09-16  12598.59
2011-09-19  12467.46
2011-09-20  12418.64
2011-09-21  12045.07
2011-09-22  11653.15
2011-09-23  11733.72
2011-09-26  11998.51
2011-09-27  12142.63
2011-09-28  11861.72
2011-09-29  11961.88
2011-09-30  11661.69
2011-10-03  11288.97
2011-10-04  11587.12
2011-10-05  11794.91
2011-10-06  12024.65
2011-10-07  11900.87
2011-10-10  12315.73
2011-10-11  12325.85
2011-10-12  12455.62
2011-10-13  12424.75
2011-10-14  12643.07
2011-10-17  12382.28
2011-10-18  12647.50
2011-10-19  12475.95
2011-10-20  12531.37
2011-10-21  12768.95
2011-10-24  12969.98
2011-10-25  12697.88
2011-10-26  12840.95
2011-10-27  13300.91
2011-10-28  13299.62
2011-10-31  12972.12
2011-11-01  12598.99
2011-11-02  12814.28
2011-11-03  13062.94
2011-11-04  12990.32
2011-11-07  13054.82
2011-11-08  13206.20
2011-11-09  12707.48
2011-11-10  12810.59
2011-11-11  13065.65
2011-11-14  12937.25
2011-11-15  13009.92
2011-11-16  12795.98
2011-11-17  12582.55
2011-11-18  12577.01
2011-11-21  12339.35
2011-11-22  12283.78
2011-11-23  12001.75
2011-11-24         .
2011-11-25  11962.80
2011-11-28  12328.92
2011-11-29  12350.32
2011-11-30  12898.87
2011-12-01  12865.16
2011-12-02  12872.38
2011-12-05  13011.74
2011-12-06  13018.92
2011-12-07  13039.49
2011-12-08  12749.19
2011-12-09  12980.37
2011-12-12  12783.04
2011-12-13  12652.44
2011-12-14  12502.65
2011-12-15  12553.68
2011-12-16  12609.86
2011-12-19  12449.31
2011-12-20  12831.64
2011-12-21  12860.41
2011-12-22  12969.01
2011-12-23  13077.67
2011-12-26         .
2011-12-27  13082.97
2011-12-28  12905.59
2011-12-29  13047.04
2011-12-30  12993.93
2012-01-02         .
2012-01-03  13190.16
2012-01-04  13183.60
2012-01-05  13234.09
2012-01-06  13204.42
2012-01-09  13239.19
2012-01-10  13364.41
2012-01-11  13377.03
2012-01-12  13410.88
2012-01-13  13341.79
2012-01-16         .
2012-01-17  13385.56
2012-01-18  13543.35
2012-01-19  13611.46
2012-01-20  13622.41
2012-01-23  13626.37
2012-01-24  13625.14
2012-01-25  13751.22
2012-01-26  13674.24
2012-01-27  13671.05
2012-01-30  13628.18
2012-01-31  13620.07
2012-02-01  13762.83
2012-02-02  13783.32
2012-02-03  13996.23
2012-02-06  13990.46
2012-02-07  14013.98
2012-02-08  14042.71
2012-02-09  14059.92
2012-02-10  13950.89
2012-02-13  14055.46
2012-02-14  14036.75
2012-02-15  13962.74
2012-02-16  14132.66
2012-02-17  14155.06
2012-02-20         .
2012-02-21  14149.90
2012-02-22  14095.27
2012-02-23  14172.95
2012-02-24  14191.62
2012-02-27  14208.01
2012-02-28  14242.61
2012-02-29  14163.54
2012-03-01  14255.09
2012-03-02  14192.66
2012-03-05  14139.21
2012-03-06  13912.08
2012-03-07  14016.80
2012-03-08  14158.71
2012-03-09  14225.42
2012-03-12  14217.83
2012-03-13  14478.73
2012-03-14  14445.03
2012-03-15  14537.49
2012-03-16  14550.15
2012-03-19  14612.17
2012-03-20  14556.26
2012-03-21  14533.68
2012-03-22  14421.57
2012-03-23  14477.85
2012-03-26  14682.16
2012-03-27  14634.41
2012-03-28  14560.10
2012-03-29  14535.97
2012-03-30  14580.21
2012-04-02  14691.91
2012-04-03  14637.86
2012-04-04  14475.44
2012-04-05  14462.65
2012-04-06         .
2012-04-09  14291.21
2012-04-10  14030.37
2012-04-11  14148.42
2012-04-12  14349.40
2012-04-13  14168.95
2012-04-16  14164.23
2012-04-17  14381.26
2012-04-18  14319.36
2012-04-19  14239.89
2012-04-20  14261.30
2012-04-23  14131.61
2012-04-24  14183.83
2012-04-25  14385.22
2012-04-26  14482.31
2012-04-27  14525.97
2012-04-30  14460.80
2012-05-01  14534.52
2012-05-02  14507.23
2012-05-03  14378.48
2012-05-04  14148.01
2012-05-07  14158.76
2012-05-08  14103.04
2012-05-09  14011.24
2012-05-10  14046.90
2012-05-11  14005.22
2012-05-14  13842.14
2012-05-15  13765.48
2012-05-16  13700.12
2012-05-17  13472.39
2012-05-18  13363.68
2012-05-21  13590.45
2012-05-22  13592.32
2012-05-23  13623.57
2012-05-24  13642.96
2012-05-25  13618.48
2012-05-28         .
2012-05-29  13775.84
2012-05-30  13566.55
2012-05-31  13537.87
2012-06-01  13191.60
2012-06-04  13182.01
2012-06-05  13273.32
2012-06-06  13579.30
2012-06-07  13563.63
2012-06-08  13677.13
2012-06-11  13486.09
2012-06-12  13642.83
2012-06-13  13537.58
2012-06-14  13681.68
2012-06-15  13822.62
2012-06-18  13849.73
2012-06-19  13995.43
2012-06-20  13972.72
2012-06-21  13656.83
2012-06-22  13757.90
2012-06-25  13535.09
2012-06-26  13601.90
2012-06-27  13728.01
2012-06-28  13704.41
2012-06-29  14049.42
2012-07-02  14096.80
2012-07-03  14198.32
2012-07-04         .
2012-07-05  14141.18
2012-07-06  14003.88
2012-07-09  13976.84
2012-07-10  13857.23
2012-07-11  13849.59
2012-07-12  13784.98
2012-07-13  14008.15
2012-07-16  13970.37
2012-07-17  14068.42
2012-07-18  14159.40
2012-07-19  14189.88
2012-07-20  14045.14
2012-07-23  13911.32
2012-07-24  13777.00
2012-07-25  13776.17
2012-07-26  13990.21
2012-07-27  14259.02
2012-07-30  14245.17
2012-07-31  14180.01
2012-08-01  14116.15
2012-08-02  14016.02
2012-08-03  14285.88
2012-08-06  14327.18
2012-08-07  14407.04
2012-08-08  14412.78
2012-08-09  14425.09
2012-08-10  14451.45
2012-08-13  14430.83
2012-08-14  14423.46
2012-08-15  14453.56
2012-08-16  14560.83
2012-08-17  14596.48
2012-08-20  14590.19
2012-08-21  14546.61
2012-08-22  14546.03
2012-08-23  14432.16
2012-08-24  14518.12
2012-08-27  14511.33
2012-08-28  14511.12
2012-08-29  14526.98
2012-08-30  14411.23
2012-08-31  14483.86
2012-09-03         .
2012-09-04  14492.08
2012-09-05  14478.44
2012-09-06  14772.69
2012-09-07  14837.78
2012-09-10  14752.05
2012-09-11  14796.70
2012-09-12  14831.25
2012-09-13  15061.03
2012-09-14  15137.11
2012-09-17  15076.11
2012-09-18  15051.11
2012-09-19  15068.84
2012-09-20  15045.81
2012-09-21  15049.57
2012-09-24  15009.97
2012-09-25  14844.05
2012-09-26  14759.85
2012-09-27  14903.37
2012-09-28  14834.84
2012-10-01  14867.53
2012-10-02  14883.96
2012-10-03  14931.96
2012-10-04  15039.28
2012-10-05  15033.54
2012-10-08  14979.67
2012-10-09  14829.57
2012-10-10  14743.56
2012-10-11  14756.64
2012-10-12  14702.87
2012-10-15  14817.39
2012-10-16  14965.53
2012-10-17  15033.90
2012-10-18  14998.05
2012-10-19  14751.80
2012-10-22  14751.21
2012-10-23  14556.75
2012-10-24  14513.25
2012-10-25  14555.22
2012-10-26  14537.72
2012-10-29         .
2012-10-30         .
2012-10-31  14555.51
2012-11-01  14725.45
2012-11-02  14579.67
2012-11-05  14615.35
2012-11-06  14729.07
2012-11-07  14382.27
2012-11-08  14205.47
2012-11-09  14228.05
2012-11-12  14226.30
2012-11-13  14166.43
2012-11-14  13959.86
2012-11-15  13931.55
2012-11-16  14006.34
2012-11-19  14282.80
2012-11-20  14295.47
2012-11-21  14334.37
2012-11-22         .
2012-11-23  14516.70
2012-11-26  14493.41
2012-11-27  14426.89
2012-11-28  14535.72
2012-11-29  14607.48
2012-11-30  14611.97
2012-12-03  14547.78
2012-12-04  14525.11
2012-12-05  14545.05
2012-12-06  14591.91
2012-12-07  14631.19
2012-12-10  14646.16
2012-12-11  14743.18
2012-12-12  14741.91
2012-12-13  14652.02
2012-12-14  14596.50
2012-12-17  14764.04
2012-12-18  14938.98
2012-12-19  14844.72
2012-12-20  14926.40
2012-12-21  14793.25
2012-12-24  14756.20
2012-12-25         .
2012-12-26  14679.20
2012-12-27  14662.22
2012-12-28  14511.97
2012-12-31  14759.52
2013-01-01         .
2013-01-02  15135.18
2013-01-03  15114.05
2013-01-04  15194.64
2013-01-07  15149.64
2013-01-08  15104.43
2013-01-09  15152.01
2013-01-10  15254.30
2013-01-11  15255.04
2013-01-14  15244.30
2013-01-15  15270.30
2013-01-16  15265.59
2013-01-17  15355.30
2013-01-18  15404.35
2013-01-21         .
2013-01-22  15480.14
2013-01-23  15495.88
2013-01-24  15503.32
2013-01-25  15593.56
2013-01-28  15569.60
2013-01-29  15633.98
2013-01-30  15563.78
2013-01-31  15542.20
2013-02-01  15695.66
2013-02-04  15515.57
2013-02-05  15674.17
2013-02-06  15693.44
2013-02-07  15662.19
2013-02-08  15751.64
2013-02-11  15741.75
2013-02-12  15770.13
2013-02-13  15781.97
2013-02-14  15796.83
2013-02-15  15779.87
2013-02-18         .
2013-02-19  15895.23
2013-02-20  15685.67
2013-02-21  15577.94
2013-02-22  15718.17
2013-02-25  15430.90
2013-02-26  15521.94
2013-02-27  15716.71
2013-02-28  15707.47
2013-03-01  15738.23
2013-03-04  15807.78
2013-03-05  15961.95
2013-03-06  15982.29
2013-03-07  16020.51
2013-03-08  16098.62
2013-03-11  16145.95
2013-03-12  16107.02
2013-03-13  16133.37
2013-03-14  16229.88
2013-03-15  16206.53
2013-03-18  16121.19
2013-03-19  16079.75
2013-03-20  16193.66
2013-03-21  16060.96
2013-03-22  16163.89
2013-03-25  16113.59
2013-03-26  16230.47
2013-03-27  16225.70
2013-03-28  16288.82
2013-03-29         .
2013-04-01  16202.20
2013-04-02  16258.79
2013-04-03  16074.30
2013-04-04  16146.10
2013-04-05  16084.42
2013-04-08  16190.38
2013-04-09  16238.53
2013-04-10  16443.64
2013-04-11  16499.25
2013-04-12  16450.76
2013-04-15  16047.53
2013-04-16  16282.39
2013-04-17  16044.68
2013-04-18  15939.68
2013-04-19  16089.90
2013-04-22  16161.22
2013-04-23  16336.23
2013-04-24  16346.14
2013-04-25  16414.13
2013-04-26  16383.47
2013-04-29  16500.10
2013-04-30  16554.91
2013-05-01  16376.58
2013-05-02  16535.41
2013-05-03  16705.78
2013-05-06  16745.36
2013-05-07  16839.11
2013-05-08  16909.86
2013-05-09  16844.34
2013-05-10  16925.12
2013-05-13  16922.32
2013-05-14  17095.59
2013-05-15  17180.15
2013-05-16  17095.45
2013-05-17  17269.27
2013-05-20  17264.30
2013-05-21  17292.69
2013-05-22  17126.26
2013-05-23  17082.50
2013-05-24  17070.43
2013-05-27         .
2013-05-28  17186.63
2013-05-29  17056.16
2013-05-30  17126.41
2013-05-31  16896.76
2013-06-03  16984.08
2013-06-04  16886.79
2013-06-05  16653.34
2013-06-06  16802.89
2013-06-07  17009.59
2013-06-10  17011.69
2013-06-11  16836.01
2013-06-12  16692.80
2013-06-13  16943.99
2013-06-14  16847.32
2013-06-17  16969.70
2013-06-18  17104.69
2013-06-19  16869.37
2013-06-20  16444.07
2013-06-21  16479.56
2013-06-24  16279.36
2013-06-25  16439.63
2013-06-26  16587.55
2013-06-27  16714.59
2013-06-28  16654.74
2013-07-01  16763.68
2013-07-02  16754.28
2013-07-03  16768.11
2013-07-04         .
2013-07-05  16941.83
2013-07-08  17024.48
2013-07-09  17154.93
2013-07-10  17160.17
2013-07-11  17392.86
2013-07-12  17445.13
2013-07-15  17479.74
2013-07-16  17410.27
2013-07-17  17463.48
2013-07-18  17558.80
2013-07-19  17578.08
2013-07-22  17619.91
2013-07-23  17594.04
2013-07-24  17518.16
2013-07-25  17583.80
2013-07-26  17588.11
2013-07-29  17521.11
2013-07-30  17537.50
2013-07-31  17540.45
2013-08-01  17769.07
2013-08-02  17793.02
2013-08-05  17775.88
2013-08-06  17659.93
2013-08-07  17583.56
2013-08-08  17656.78
2013-08-09  17604.00
2013-08-12  17596.02
2013-08-13  17625.65
2013-08-14  17536.84
2013-08-15  17279.05
2013-08-16  17221.56
2013-08-19  17110.71
2013-08-20  17202.20
2013-08-21  17102.56
2013-08-22  17258.62
2013-08-23  17328.37
2013-08-26  17270.58
2013-08-27  16981.11
2013-08-28  17026.79
2013-08-29  17075.73
2013-08-30  16995.74
2013-09-02         .
2013-09-03  17061.37
2013-09-04  17200.12
2013-09-05  17224.78
2013-09-06  17234.07
2013-09-09  17421.59
2013-09-10  17552.73
2013-09-11  17599.29
2013-09-12  17536.85
2013-09-13  17586.12
2013-09-16  17675.73
2013-09-17  17763.12
2013-09-18  17971.54
2013-09-19  17941.55
2013-09-20  17815.55
2013-09-23  17738.44
2013-09-24  17707.19
2013-09-25  17669.70
2013-09-26  17737.31
2013-09-27  17667.13
2013-09-30  17573.56
2013-10-01  17732.40
2013-10-02  17714.54
2013-10-03  17553.33
2013-10-04  17676.85
2013-10-07  17521.99
2013-10-08  17291.72
2013-10-09  17287.23
2013-10-10  17667.87
2013-10-11  17790.82
2013-10-14  17864.60
2013-10-15  17736.69
2013-10-16  17977.21
2013-10-17  18106.01
2013-10-18  18229.99
2013-10-21  18227.82
2013-10-22  18324.70
2013-10-23  18237.72
2013-10-24  18304.01
2013-10-25  18374.71
2013-10-28  18391.34
2013-10-29  18484.22
2013-10-30  18376.93
2013-10-31  18309.93
2013-11-01  18356.07
2013-11-04  18437.18
2013-11-05  18380.46
2013-11-06  18434.88
2013-11-07  18172.94
2013-11-08         .
2013-11-11  18438.70
2013-11-12  18400.96
2013-11-13  18558.87
2013-11-14  18637.48
2013-11-15  18715.32
2013-11-18  18626.43
2013-11-19  18574.05
2013-11-20  18510.63
2013-11-21  18680.35
2013-11-22  18766.53
2013-11-25  18741.95
2013-11-26  18759.68
2013-11-27  18812.33
2013-11-28         .
2013-11-29  18799.91
2013-12-02  18741.36
2013-12-03  18680.92
2013-12-04  18661.40
2013-12-05  18593.66
2013-12-06  18786.15
2013-12-09  18816.90
2013-12-10  18752.76
2013-12-11  18526.71
2013-12-12  18472.24
2013-12-13  18483.56
2013-12-16  18604.46
2013-12-17  18556.38
2013-12-18  18848.52
2013-12-19  18819.81
2013-12-20  18937.83
2013-12-23  19048.13
2013-12-24  19109.07
2013-12-25         .
2013-12-26  19189.11
2013-12-27  19179.06
2013-12-30  19177.70
2013-12-31  19254.15
2014-01-01         .
2014-01-02  19082.28
2014-01-03  19088.13
2014-01-06  19031.35
2014-01-07  19155.66
2014-01-08  19154.39
2014-01-09  19162.18
2014-01-10  19218.82

©1997-2017.  Financial Forecast Center, LLC.  All Rights Reserved.

Comodo Secure Badge