The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Wilshire 5000 Price Index
Series ID: WILL5000PR
Source: Wilshire Associates Incorporated
Release: Wilshire Indexes (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency: Daily, Close
Units: Index
Date Range: 1970-12-31 to 2014-01-10
Last Updated: 2014-01-13 7:21 AM CST
Notes: The price indexes are price returns, which do not reinvest dividends.
Copyright, 2011, Wilshire Associates Incorporated . Reprinted with
permission. More information about the various indexes from Wilshire
Associates can be found at http://www.wilshire.com/Indexes/.
DATE VALUE
1970-12-31 830.27
1971-01-01 .
1971-01-04 .
1971-01-05 .
1971-01-06 .
1971-01-07 .
1971-01-08 .
1971-01-11 .
1971-01-12 .
1971-01-13 .
1971-01-14 .
1971-01-15 .
1971-01-18 .
1971-01-19 .
1971-01-20 .
1971-01-21 .
1971-01-22 .
1971-01-25 .
1971-01-26 .
1971-01-27 .
1971-01-28 .
1971-01-29 873.31
1971-02-01 .
1971-02-02 .
1971-02-03 .
1971-02-04 .
1971-02-05 .
1971-02-08 .
1971-02-09 .
1971-02-10 .
1971-02-11 .
1971-02-12 .
1971-02-15 .
1971-02-16 .
1971-02-17 .
1971-02-18 .
1971-02-19 .
1971-02-22 .
1971-02-23 .
1971-02-24 .
1971-02-25 .
1971-02-26 885.37
1971-03-01 .
1971-03-02 .
1971-03-03 .
1971-03-04 .
1971-03-05 .
1971-03-08 .
1971-03-09 .
1971-03-10 .
1971-03-11 .
1971-03-12 .
1971-03-15 .
1971-03-16 .
1971-03-17 .
1971-03-18 .
1971-03-19 .
1971-03-22 .
1971-03-23 .
1971-03-24 .
1971-03-25 .
1971-03-26 .
1971-03-29 .
1971-03-30 .
1971-03-31 923.13
1971-04-01 .
1971-04-02 .
1971-04-05 .
1971-04-06 .
1971-04-07 .
1971-04-08 .
1971-04-09 .
1971-04-12 .
1971-04-13 .
1971-04-14 .
1971-04-15 .
1971-04-16 .
1971-04-19 .
1971-04-20 .
1971-04-21 .
1971-04-22 .
1971-04-23 .
1971-04-26 .
1971-04-27 .
1971-04-28 .
1971-04-29 .
1971-04-30 955.25
1971-05-03 .
1971-05-04 .
1971-05-05 .
1971-05-06 .
1971-05-07 .
1971-05-10 .
1971-05-11 .
1971-05-12 .
1971-05-13 .
1971-05-14 .
1971-05-17 .
1971-05-18 .
1971-05-19 .
1971-05-20 .
1971-05-21 .
1971-05-24 .
1971-05-25 .
1971-05-26 .
1971-05-27 .
1971-05-28 .
1971-05-31 919.83
1971-06-01 .
1971-06-02 .
1971-06-03 .
1971-06-04 .
1971-06-07 .
1971-06-08 .
1971-06-09 .
1971-06-10 .
1971-06-11 .
1971-06-14 .
1971-06-15 .
1971-06-16 .
1971-06-17 .
1971-06-18 .
1971-06-21 .
1971-06-22 .
1971-06-23 .
1971-06-24 .
1971-06-25 .
1971-06-28 .
1971-06-29 .
1971-06-30 921.91
1971-07-01 .
1971-07-02 .
1971-07-05 .
1971-07-06 .
1971-07-07 .
1971-07-08 .
1971-07-09 .
1971-07-12 .
1971-07-13 .
1971-07-14 .
1971-07-15 .
1971-07-16 .
1971-07-19 .
1971-07-20 .
1971-07-21 .
1971-07-22 .
1971-07-23 .
1971-07-26 .
1971-07-27 .
1971-07-28 .
1971-07-29 .
1971-07-30 887.90
1971-08-02 .
1971-08-03 .
1971-08-04 .
1971-08-05 .
1971-08-06 .
1971-08-09 .
1971-08-10 .
1971-08-11 .
1971-08-12 .
1971-08-13 .
1971-08-16 .
1971-08-17 .
1971-08-18 .
1971-08-19 .
1971-08-20 .
1971-08-23 .
1971-08-24 .
1971-08-25 .
1971-08-26 .
1971-08-27 .
1971-08-30 .
1971-08-31 919.19
1971-09-01 .
1971-09-02 .
1971-09-03 .
1971-09-06 .
1971-09-07 .
1971-09-08 .
1971-09-09 .
1971-09-10 .
1971-09-13 .
1971-09-14 .
1971-09-15 .
1971-09-16 .
1971-09-17 .
1971-09-20 .
1971-09-21 .
1971-09-22 .
1971-09-23 .
1971-09-24 .
1971-09-27 .
1971-09-28 .
1971-09-29 .
1971-09-30 914.22
1971-10-01 .
1971-10-04 .
1971-10-05 .
1971-10-06 .
1971-10-07 .
1971-10-08 .
1971-10-11 .
1971-10-12 .
1971-10-13 .
1971-10-14 .
1971-10-15 .
1971-10-18 .
1971-10-19 .
1971-10-20 .
1971-10-21 .
1971-10-22 .
1971-10-25 .
1971-10-26 .
1971-10-27 .
1971-10-28 .
1971-10-29 877.33
1971-11-01 .
1971-11-02 .
1971-11-03 .
1971-11-04 .
1971-11-05 .
1971-11-08 .
1971-11-09 .
1971-11-10 .
1971-11-11 .
1971-11-12 .
1971-11-15 .
1971-11-16 .
1971-11-17 .
1971-11-18 .
1971-11-19 .
1971-11-22 .
1971-11-23 .
1971-11-24 .
1971-11-25 .
1971-11-26 .
1971-11-29 .
1971-11-30 871.15
1971-12-01 .
1971-12-02 .
1971-12-03 .
1971-12-06 .
1971-12-07 .
1971-12-08 .
1971-12-09 .
1971-12-10 .
1971-12-11 .
1971-12-13 .
1971-12-14 .
1971-12-15 .
1971-12-16 .
1971-12-17 .
1971-12-20 .
1971-12-21 .
1971-12-22 .
1971-12-23 .
1971-12-24 .
1971-12-27 .
1971-12-28 .
1971-12-29 .
1971-12-30 .
1971-12-31 949.26
1972-01-03 .
1972-01-04 .
1972-01-05 .
1972-01-06 .
1972-01-07 .
1972-01-10 .
1972-01-11 .
1972-01-12 .
1972-01-13 .
1972-01-14 .
1972-01-17 .
1972-01-18 .
1972-01-19 .
1972-01-20 .
1972-01-21 .
1972-01-24 .
1972-01-25 .
1972-01-26 .
1972-01-27 .
1972-01-28 .
1972-01-31 976.73
1972-02-01 .
1972-02-02 .
1972-02-03 .
1972-02-04 .
1972-02-07 .
1972-02-08 .
1972-02-09 .
1972-02-10 .
1972-02-11 .
1972-02-14 .
1972-02-15 .
1972-02-16 .
1972-02-17 .
1972-02-18 .
1972-02-21 .
1972-02-22 .
1972-02-23 .
1972-02-24 .
1972-02-25 .
1972-02-28 .
1972-02-29 1005.79
1972-03-01 .
1972-03-02 .
1972-03-03 .
1972-03-06 .
1972-03-07 .
1972-03-08 .
1972-03-09 .
1972-03-10 .
1972-03-13 .
1972-03-14 .
1972-03-15 .
1972-03-16 .
1972-03-17 .
1972-03-20 .
1972-03-21 .
1972-03-22 .
1972-03-23 .
1972-03-24 .
1972-03-27 .
1972-03-28 .
1972-03-29 .
1972-03-30 1013.10
1972-03-31 .
1972-04-03 .
1972-04-04 .
1972-04-05 .
1972-04-06 .
1972-04-07 .
1972-04-10 .
1972-04-11 .
1972-04-12 .
1972-04-13 .
1972-04-14 .
1972-04-17 .
1972-04-18 .
1972-04-19 .
1972-04-20 .
1972-04-21 .
1972-04-24 .
1972-04-25 .
1972-04-26 .
1972-04-27 .
1972-04-28 1019.47
1972-05-01 .
1972-05-02 .
1972-05-03 .
1972-05-04 .
1972-05-05 .
1972-05-08 .
1972-05-09 .
1972-05-10 .
1972-05-11 .
1972-05-12 .
1972-05-15 .
1972-05-16 .
1972-05-17 .
1972-05-18 .
1972-05-19 .
1972-05-22 .
1972-05-23 .
1972-05-24 .
1972-05-25 .
1972-05-26 .
1972-05-29 .
1972-05-30 .
1972-05-31 1033.38
1972-06-01 .
1972-06-02 .
1972-06-05 .
1972-06-06 .
1972-06-07 .
1972-06-08 .
1972-06-09 .
1972-06-12 .
1972-06-13 .
1972-06-14 .
1972-06-15 .
1972-06-16 .
1972-06-19 .
1972-06-20 .
1972-06-21 .
1972-06-22 .
1972-06-23 .
1972-06-26 .
1972-06-27 .
1972-06-28 .
1972-06-29 .
1972-06-30 1010.34
1972-07-03 .
1972-07-04 .
1972-07-05 .
1972-07-06 .
1972-07-07 .
1972-07-10 .
1972-07-11 .
1972-07-12 .
1972-07-13 .
1972-07-14 .
1972-07-17 .
1972-07-18 .
1972-07-19 .
1972-07-20 .
1972-07-21 .
1972-07-24 .
1972-07-25 .
1972-07-26 .
1972-07-27 .
1972-07-28 .
1972-07-31 1006.50
1972-08-01 .
1972-08-02 .
1972-08-03 .
1972-08-04 .
1972-08-07 .
1972-08-08 .
1972-08-09 .
1972-08-10 .
1972-08-11 .
1972-08-14 .
1972-08-15 .
1972-08-16 .
1972-08-17 .
1972-08-18 .
1972-08-21 .
1972-08-22 .
1972-08-23 .
1972-08-24 .
1972-08-25 .
1972-08-28 .
1972-08-29 .
1972-08-30 .
1972-08-31 1037.90
1972-09-01 .
1972-09-04 .
1972-09-05 .
1972-09-06 .
1972-09-07 .
1972-09-08 .
1972-09-11 .
1972-09-12 .
1972-09-13 .
1972-09-14 .
1972-09-15 .
1972-09-18 .
1972-09-19 .
1972-09-20 .
1972-09-21 .
1972-09-22 .
1972-09-25 .
1972-09-26 .
1972-09-27 .
1972-09-28 .
1972-09-29 1028.17
1972-10-02 .
1972-10-03 .
1972-10-04 .
1972-10-05 .
1972-10-06 .
1972-10-09 .
1972-10-10 .
1972-10-11 .
1972-10-12 .
1972-10-13 .
1972-10-16 .
1972-10-17 .
1972-10-18 .
1972-10-19 .
1972-10-20 .
1972-10-23 .
1972-10-24 .
1972-10-25 .
1972-10-26 .
1972-10-27 .
1972-10-30 .
1972-10-31 1036.01
1972-11-01 .
1972-11-02 .
1972-11-03 .
1972-11-06 .
1972-11-07 .
1972-11-08 .
1972-11-09 .
1972-11-10 .
1972-11-13 .
1972-11-14 .
1972-11-15 .
1972-11-16 .
1972-11-17 .
1972-11-20 .
1972-11-21 .
1972-11-22 .
1972-11-23 .
1972-11-24 .
1972-11-27 .
1972-11-28 .
1972-11-29 .
1972-11-30 1080.28
1972-12-01 .
1972-12-04 .
1972-12-05 .
1972-12-06 .
1972-12-07 .
1972-12-08 .
1972-12-11 .
1972-12-12 .
1972-12-13 .
1972-12-14 .
1972-12-15 .
1972-12-18 .
1972-12-19 .
1972-12-20 .
1972-12-21 .
1972-12-22 .
1972-12-25 .
1972-12-26 .
1972-12-27 .
1972-12-28 .
1972-12-29 1090.31
1973-01-01 .
1973-01-02 .
1973-01-03 .
1973-01-04 .
1973-01-05 .
1973-01-08 .
1973-01-09 .
1973-01-10 .
1973-01-11 .
1973-01-12 .
1973-01-15 .
1973-01-16 .
1973-01-17 .
1973-01-18 .
1973-01-19 .
1973-01-22 .
1973-01-23 .
1973-01-24 .
1973-01-25 .
1973-01-26 .
1973-01-29 .
1973-01-30 .
1973-01-31 1059.76
1973-02-01 .
1973-02-02 .
1973-02-05 .
1973-02-06 .
1973-02-07 .
1973-02-08 .
1973-02-09 .
1973-02-12 .
1973-02-13 .
1973-02-14 .
1973-02-15 .
1973-02-16 .
1973-02-19 .
1973-02-20 .
1973-02-21 .
1973-02-22 .
1973-02-23 .
1973-02-26 .
1973-02-27 .
1973-02-28 1010.11
1973-03-01 .
1973-03-02 .
1973-03-05 .
1973-03-06 .
1973-03-07 .
1973-03-08 .
1973-03-09 .
1973-03-12 .
1973-03-13 .
1973-03-14 .
1973-03-15 .
1973-03-16 .
1973-03-19 .
1973-03-20 .
1973-03-21 .
1973-03-22 .
1973-03-23 .
1973-03-26 .
1973-03-27 .
1973-03-28 .
1973-03-29 .
1973-03-30 1001.61
1973-04-02 .
1973-04-03 .
1973-04-04 .
1973-04-05 .
1973-04-06 .
1973-04-09 .
1973-04-10 .
1973-04-11 .
1973-04-12 .
1973-04-13 .
1973-04-16 .
1973-04-17 .
1973-04-18 .
1973-04-19 .
1973-04-20 .
1973-04-23 .
1973-04-24 .
1973-04-25 .
1973-04-26 .
1973-04-27 .
1973-04-30 950.87
1973-05-01 .
1973-05-02 .
1973-05-03 .
1973-05-04 .
1973-05-07 .
1973-05-08 .
1973-05-09 .
1973-05-10 .
1973-05-11 .
1973-05-14 .
1973-05-15 .
1973-05-16 .
1973-05-17 .
1973-05-18 .
1973-05-21 .
1973-05-22 .
1973-05-23 .
1973-05-24 .
1973-05-25 .
1973-05-28 .
1973-05-29 .
1973-05-30 .
1973-05-31 923.96
1973-06-01 .
1973-06-04 .
1973-06-05 .
1973-06-06 .
1973-06-07 .
1973-06-08 .
1973-06-11 .
1973-06-12 .
1973-06-13 .
1973-06-14 .
1973-06-15 .
1973-06-18 .
1973-06-19 .
1973-06-20 .
1973-06-21 .
1973-06-22 .
1973-06-25 .
1973-06-26 .
1973-06-27 .
1973-06-28 .
1973-06-29 914.85
1973-07-02 .
1973-07-03 .
1973-07-04 .
1973-07-05 .
1973-07-06 .
1973-07-09 .
1973-07-10 .
1973-07-11 .
1973-07-12 .
1973-07-13 .
1973-07-16 .
1973-07-17 .
1973-07-18 .
1973-07-19 .
1973-07-20 .
1973-07-23 .
1973-07-24 .
1973-07-25 .
1973-07-26 .
1973-07-27 .
1973-07-30 .
1973-07-31 965.02
1973-08-01 .
1973-08-02 .
1973-08-03 .
1973-08-06 .
1973-08-07 .
1973-08-08 .
1973-08-09 .
1973-08-10 .
1973-08-13 .
1973-08-14 .
1973-08-15 .
1973-08-16 .
1973-08-17 .
1973-08-20 .
1973-08-21 .
1973-08-22 .
1973-08-23 .
1973-08-24 .
1973-08-27 .
1973-08-28 .
1973-08-29 .
1973-08-30 .
1973-08-31 931.52
1973-09-03 .
1973-09-04 .
1973-09-05 .
1973-09-06 .
1973-09-07 .
1973-09-10 .
1973-09-11 .
1973-09-12 .
1973-09-13 .
1973-09-14 .
1973-09-17 .
1973-09-18 .
1973-09-19 .
1973-09-20 .
1973-09-21 .
1973-09-24 .
1973-09-25 .
1973-09-26 .
1973-09-27 .
1973-09-28 979.04
1973-10-01 .
1973-10-02 .
1973-10-03 .
1973-10-04 .
1973-10-05 .
1973-10-08 .
1973-10-09 .
1973-10-10 .
1973-10-11 .
1973-10-12 .
1973-10-15 .
1973-10-16 .
1973-10-17 .
1973-10-18 .
1973-10-19 .
1973-10-22 .
1973-10-23 .
1973-10-24 .
1973-10-25 .
1973-10-26 .
1973-10-29 .
1973-10-30 .
1973-10-31 978.75
1973-11-01 .
1973-11-02 .
1973-11-05 .
1973-11-06 .
1973-11-07 .
1973-11-08 .
1973-11-09 .
1973-11-12 .
1973-11-13 .
1973-11-14 .
1973-11-15 .
1973-11-16 .
1973-11-19 .
1973-11-20 .
1973-11-21 .
1973-11-22 .
1973-11-23 .
1973-11-26 .
1973-11-27 .
1973-11-28 .
1973-11-29 .
1973-11-30 854.60
1973-12-03 .
1973-12-04 .
1973-12-05 .
1973-12-06 .
1973-12-07 .
1973-12-10 .
1973-12-11 .
1973-12-12 .
1973-12-13 .
1973-12-14 .
1973-12-17 .
1973-12-18 .
1973-12-19 .
1973-12-20 .
1973-12-21 .
1973-12-24 .
1973-12-25 .
1973-12-26 .
1973-12-27 .
1973-12-28 .
1973-12-31 861.73
1974-01-01 .
1974-01-02 .
1974-01-03 .
1974-01-04 .
1974-01-07 .
1974-01-08 .
1974-01-09 .
1974-01-10 .
1974-01-11 .
1974-01-14 .
1974-01-15 .
1974-01-16 .
1974-01-17 .
1974-01-18 .
1974-01-21 .
1974-01-22 .
1974-01-23 .
1974-01-24 .
1974-01-25 .
1974-01-28 .
1974-01-29 .
1974-01-30 .
1974-01-31 863.57
1974-02-01 .
1974-02-04 .
1974-02-05 .
1974-02-06 .
1974-02-07 .
1974-02-08 .
1974-02-11 .
1974-02-12 .
1974-02-13 .
1974-02-14 .
1974-02-15 .
1974-02-18 .
1974-02-19 .
1974-02-20 .
1974-02-21 .
1974-02-22 .
1974-02-25 .
1974-02-26 .
1974-02-27 .
1974-02-28 862.06
1974-03-01 .
1974-03-04 .
1974-03-05 .
1974-03-06 .
1974-03-07 .
1974-03-08 .
1974-03-11 .
1974-03-12 .
1974-03-13 .
1974-03-14 .
1974-03-15 .
1974-03-18 .
1974-03-19 .
1974-03-20 .
1974-03-21 .
1974-03-22 .
1974-03-25 .
1974-03-26 .
1974-03-27 .
1974-03-28 .
1974-03-29 838.94
1974-04-01 .
1974-04-02 .
1974-04-03 .
1974-04-04 .
1974-04-05 .
1974-04-08 .
1974-04-09 .
1974-04-10 .
1974-04-11 .
1974-04-12 .
1974-04-15 .
1974-04-16 .
1974-04-17 .
1974-04-18 .
1974-04-19 .
1974-04-22 .
1974-04-23 .
1974-04-24 .
1974-04-25 .
1974-04-26 .
1974-04-29 .
1974-04-30 799.58
1974-05-01 .
1974-05-02 .
1974-05-03 .
1974-05-06 .
1974-05-07 .
1974-05-08 .
1974-05-09 .
1974-05-10 .
1974-05-13 .
1974-05-14 .
1974-05-15 .
1974-05-16 .
1974-05-17 .
1974-05-20 .
1974-05-21 .
1974-05-22 .
1974-05-23 .
1974-05-24 .
1974-05-27 .
1974-05-28 .
1974-05-29 .
1974-05-30 .
1974-05-31 760.04
1974-06-03 .
1974-06-04 .
1974-06-05 .
1974-06-06 .
1974-06-07 .
1974-06-10 .
1974-06-11 .
1974-06-12 .
1974-06-13 .
1974-06-14 .
1974-06-17 .
1974-06-18 .
1974-06-19 .
1974-06-20 .
1974-06-21 .
1974-06-24 .
1974-06-25 .
1974-06-26 .
1974-06-27 .
1974-06-28 739.50
1974-07-01 .
1974-07-02 .
1974-07-03 .
1974-07-04 .
1974-07-05 .
1974-07-08 .
1974-07-09 .
1974-07-10 .
1974-07-11 .
1974-07-12 .
1974-07-15 .
1974-07-16 .
1974-07-17 .
1974-07-18 .
1974-07-19 .
1974-07-22 .
1974-07-23 .
1974-07-24 .
1974-07-25 .
1974-07-26 .
1974-07-29 .
1974-07-30 .
1974-07-31 686.32
1974-08-01 .
1974-08-02 .
1974-08-05 .
1974-08-06 .
1974-08-07 .
1974-08-08 .
1974-08-09 .
1974-08-12 .
1974-08-13 .
1974-08-14 .
1974-08-15 .
1974-08-16 .
1974-08-19 .
1974-08-20 .
1974-08-21 .
1974-08-22 .
1974-08-23 .
1974-08-26 .
1974-08-27 .
1974-08-28 .
1974-08-29 .
1974-08-30 620.04
1974-09-02 .
1974-09-03 .
1974-09-04 .
1974-09-05 .
1974-09-06 .
1974-09-09 .
1974-09-10 .
1974-09-11 .
1974-09-12 .
1974-09-13 .
1974-09-16 .
1974-09-17 .
1974-09-18 .
1974-09-19 .
1974-09-20 .
1974-09-23 .
1974-09-24 .
1974-09-25 .
1974-09-26 .
1974-09-27 .
1974-09-30 550.04
1974-10-01 .
1974-10-02 .
1974-10-03 .
1974-10-04 .
1974-10-07 .
1974-10-08 .
1974-10-09 .
1974-10-10 .
1974-10-11 .
1974-10-14 .
1974-10-15 .
1974-10-16 .
1974-10-17 .
1974-10-18 .
1974-10-21 .
1974-10-22 .
1974-10-23 .
1974-10-24 .
1974-10-25 .
1974-10-28 .
1974-10-29 .
1974-10-30 .
1974-10-31 639.41
1974-11-01 .
1974-11-04 .
1974-11-05 .
1974-11-06 .
1974-11-07 .
1974-11-08 .
1974-11-11 .
1974-11-12 .
1974-11-13 .
1974-11-14 .
1974-11-15 .
1974-11-18 .
1974-11-19 .
1974-11-20 .
1974-11-21 .
1974-11-22 .
1974-11-25 .
1974-11-26 .
1974-11-27 .
1974-11-28 .
1974-11-29 607.86
1974-12-02 .
1974-12-03 .
1974-12-04 .
1974-12-05 .
1974-12-06 .
1974-12-09 .
1974-12-10 .
1974-12-11 .
1974-12-12 .
1974-12-13 .
1974-12-16 .
1974-12-17 .
1974-12-18 .
1974-12-19 .
1974-12-20 .
1974-12-23 .
1974-12-24 .
1974-12-25 .
1974-12-26 .
1974-12-27 .
1974-12-30 .
1974-12-31 590.34
1975-01-01 .
1975-01-02 .
1975-01-03 .
1975-01-06 .
1975-01-07 .
1975-01-08 .
1975-01-09 .
1975-01-10 .
1975-01-13 .
1975-01-14 .
1975-01-15 .
1975-01-16 .
1975-01-17 .
1975-01-20 .
1975-01-21 .
1975-01-22 .
1975-01-23 .
1975-01-24 .
1975-01-27 .
1975-01-28 .
1975-01-29 .
1975-01-30 .
1975-01-31 675.54
1975-02-03 .
1975-02-04 .
1975-02-05 .
1975-02-06 .
1975-02-07 .
1975-02-10 .
1975-02-11 .
1975-02-12 .
1975-02-13 .
1975-02-14 .
1975-02-17 .
1975-02-18 .
1975-02-19 .
1975-02-20 .
1975-02-21 .
1975-02-24 .
1975-02-25 .
1975-02-26 .
1975-02-27 .
1975-02-28 712.86
1975-03-03 .
1975-03-04 .
1975-03-05 .
1975-03-06 .
1975-03-07 .
1975-03-10 .
1975-03-11 .
1975-03-12 .
1975-03-13 .
1975-03-14 .
1975-03-17 .
1975-03-18 .
1975-03-19 .
1975-03-20 .
1975-03-21 .
1975-03-24 .
1975-03-25 .
1975-03-26 .
1975-03-27 .
1975-03-28 .
1975-03-31 730.29
1975-04-01 .
1975-04-02 .
1975-04-03 .
1975-04-04 .
1975-04-07 .
1975-04-08 .
1975-04-09 .
1975-04-10 .
1975-04-11 .
1975-04-14 .
1975-04-15 .
1975-04-16 .
1975-04-17 .
1975-04-18 .
1975-04-21 .
1975-04-22 .
1975-04-23 .
1975-04-24 .
1975-04-25 .
1975-04-28 .
1975-04-29 .
1975-04-30 763.99
1975-05-01 .
1975-05-02 .
1975-05-05 .
1975-05-06 .
1975-05-07 .
1975-05-08 .
1975-05-09 .
1975-05-12 .
1975-05-13 .
1975-05-14 .
1975-05-15 .
1975-05-16 .
1975-05-19 .
1975-05-20 .
1975-05-21 .
1975-05-22 .
1975-05-23 .
1975-05-26 .
1975-05-27 .
1975-05-28 .
1975-05-29 .
1975-05-30 802.30
1975-06-02 .
1975-06-03 .
1975-06-04 .
1975-06-05 .
1975-06-06 .
1975-06-09 .
1975-06-10 .
1975-06-11 .
1975-06-12 .
1975-06-13 .
1975-06-16 .
1975-06-17 .
1975-06-18 .
1975-06-19 .
1975-06-20 .
1975-06-23 .
1975-06-24 .
1975-06-25 .
1975-06-26 .
1975-06-27 .
1975-06-30 840.17
1975-07-01 .
1975-07-02 .
1975-07-03 .
1975-07-04 .
1975-07-07 .
1975-07-08 .
1975-07-09 .
1975-07-10 .
1975-07-11 .
1975-07-14 .
1975-07-15 .
1975-07-16 .
1975-07-17 .
1975-07-18 .
1975-07-21 .
1975-07-22 .
1975-07-23 .
1975-07-24 .
1975-07-25 .
1975-07-28 .
1975-07-29 .
1975-07-30 .
1975-07-31 787.06
1975-08-01 .
1975-08-04 .
1975-08-05 .
1975-08-06 .
1975-08-07 .
1975-08-08 .
1975-08-11 .
1975-08-12 .
1975-08-13 .
1975-08-14 .
1975-08-15 .
1975-08-18 .
1975-08-19 .
1975-08-20 .
1975-08-21 .
1975-08-22 .
1975-08-25 .
1975-08-26 .
1975-08-27 .
1975-08-28 .
1975-08-29 766.26
1975-09-01 .
1975-09-02 .
1975-09-03 .
1975-09-04 .
1975-09-05 .
1975-09-08 .
1975-09-09 .
1975-09-10 .
1975-09-11 .
1975-09-12 .
1975-09-15 .
1975-09-16 .
1975-09-17 .
1975-09-18 .
1975-09-19 .
1975-09-22 .
1975-09-23 .
1975-09-24 .
1975-09-25 .
1975-09-26 .
1975-09-29 .
1975-09-30 734.62
1975-10-01 .
1975-10-02 .
1975-10-03 .
1975-10-06 .
1975-10-07 .
1975-10-08 .
1975-10-09 .
1975-10-10 .
1975-10-13 .
1975-10-14 .
1975-10-15 .
1975-10-16 .
1975-10-17 .
1975-10-20 .
1975-10-21 .
1975-10-22 .
1975-10-23 .
1975-10-24 .
1975-10-27 .
1975-10-28 .
1975-10-29 .
1975-10-30 .
1975-10-31 773.79
1975-11-03 .
1975-11-04 .
1975-11-05 .
1975-11-06 .
1975-11-07 .
1975-11-10 .
1975-11-11 .
1975-11-12 .
1975-11-13 .
1975-11-14 .
1975-11-17 .
1975-11-18 .
1975-11-19 .
1975-11-20 .
1975-11-21 .
1975-11-24 .
1975-11-25 .
1975-11-26 .
1975-11-27 .
1975-11-28 794.05
1975-12-01 .
1975-12-02 .
1975-12-03 .
1975-12-04 .
1975-12-05 .
1975-12-08 .
1975-12-09 .
1975-12-10 .
1975-12-11 .
1975-12-12 .
1975-12-13 .
1975-12-15 .
1975-12-16 .
1975-12-17 .
1975-12-18 .
1975-12-19 .
1975-12-22 .
1975-12-23 .
1975-12-24 .
1975-12-25 .
1975-12-26 .
1975-12-29 .
1975-12-30 .
1975-12-31 784.15
1976-01-01 .
1976-01-02 .
1976-01-05 .
1976-01-06 .
1976-01-07 .
1976-01-08 .
1976-01-09 .
1976-01-12 .
1976-01-13 .
1976-01-14 .
1976-01-15 .
1976-01-16 .
1976-01-19 .
1976-01-20 .
1976-01-21 .
1976-01-22 .
1976-01-23 .
1976-01-26 .
1976-01-27 .
1976-01-28 .
1976-01-29 .
1976-01-30 880.46
1976-02-02 .
1976-02-03 .
1976-02-04 .
1976-02-05 .
1976-02-06 .
1976-02-09 .
1976-02-10 .
1976-02-11 .
1976-02-12 .
1976-02-13 .
1976-02-16 .
1976-02-17 .
1976-02-18 .
1976-02-19 .
1976-02-20 .
1976-02-23 .
1976-02-24 .
1976-02-25 .
1976-02-26 .
1976-02-27 881.88
1976-03-01 .
1976-03-02 .
1976-03-03 .
1976-03-04 .
1976-03-05 .
1976-03-08 .
1976-03-09 .
1976-03-10 .
1976-03-11 .
1976-03-12 .
1976-03-15 .
1976-03-16 .
1976-03-17 .
1976-03-18 .
1976-03-19 .
1976-03-22 .
1976-03-23 .
1976-03-24 .
1976-03-25 .
1976-03-26 .
1976-03-29 .
1976-03-30 .
1976-03-31 903.47
1976-04-01 .
1976-04-02 .
1976-04-05 .
1976-04-06 .
1976-04-07 .
1976-04-08 .
1976-04-09 .
1976-04-12 .
1976-04-13 .
1976-04-14 .
1976-04-15 .
1976-04-16 .
1976-04-19 .
1976-04-20 .
1976-04-21 .
1976-04-22 .
1976-04-23 .
1976-04-26 .
1976-04-27 .
1976-04-28 .
1976-04-29 .
1976-04-30 893.64
1976-05-03 .
1976-05-04 .
1976-05-05 .
1976-05-06 .
1976-05-07 .
1976-05-10 .
1976-05-11 .
1976-05-12 .
1976-05-13 .
1976-05-14 .
1976-05-17 .
1976-05-18 .
1976-05-19 .
1976-05-20 .
1976-05-21 .
1976-05-24 .
1976-05-25 .
1976-05-26 .
1976-05-27 .
1976-05-28 879.52
1976-05-31 .
1976-06-01 .
1976-06-02 .
1976-06-03 .
1976-06-04 .
1976-06-07 .
1976-06-08 .
1976-06-09 .
1976-06-10 .
1976-06-11 .
1976-06-14 .
1976-06-15 .
1976-06-16 .
1976-06-17 .
1976-06-18 .
1976-06-21 .
1976-06-22 .
1976-06-23 .
1976-06-24 .
1976-06-25 .
1976-06-28 .
1976-06-29 .
1976-06-30 914.80
1976-07-01 .
1976-07-02 .
1976-07-05 .
1976-07-06 .
1976-07-07 .
1976-07-08 .
1976-07-09 .
1976-07-12 .
1976-07-13 .
1976-07-14 .
1976-07-15 .
1976-07-16 .
1976-07-19 .
1976-07-20 .
1976-07-21 .
1976-07-22 .
1976-07-23 .
1976-07-26 .
1976-07-27 .
1976-07-28 .
1976-07-29 .
1976-07-30 907.82
1976-08-02 .
1976-08-03 .
1976-08-04 .
1976-08-05 .
1976-08-06 .
1976-08-09 .
1976-08-10 .
1976-08-11 .
1976-08-12 .
1976-08-13 .
1976-08-16 .
1976-08-17 .
1976-08-18 .
1976-08-19 .
1976-08-20 .
1976-08-23 .
1976-08-24 .
1976-08-25 .
1976-08-26 .
1976-08-27 .
1976-08-30 .
1976-08-31 900.91
1976-09-01 .
1976-09-02 .
1976-09-03 .
1976-09-06 .
1976-09-07 .
1976-09-08 .
1976-09-09 .
1976-09-10 .
1976-09-13 .
1976-09-14 .
1976-09-15 .
1976-09-16 .
1976-09-17 .
1976-09-20 .
1976-09-21 .
1976-09-22 .
1976-09-23 .
1976-09-24 .
1976-09-27 .
1976-09-28 .
1976-09-29 .
1976-09-30 920.72
1976-10-01 .
1976-10-04 .
1976-10-05 .
1976-10-06 .
1976-10-07 .
1976-10-08 .
1976-10-11 .
1976-10-12 .
1976-10-13 .
1976-10-14 .
1976-10-15 .
1976-10-18 .
1976-10-19 .
1976-10-20 .
1976-10-21 .
1976-10-22 .
1976-10-25 .
1976-10-26 .
1976-10-27 .
1976-10-28 .
1976-10-29 899.90
1976-11-01 .
1976-11-02 .
1976-11-03 .
1976-11-04 .
1976-11-05 .
1976-11-08 .
1976-11-09 .
1976-11-10 .
1976-11-11 .
1976-11-12 .
1976-11-15 .
1976-11-16 .
1976-11-17 .
1976-11-18 .
1976-11-19 .
1976-11-22 .
1976-11-23 .
1976-11-24 .
1976-11-25 .
1976-11-26 .
1976-11-29 .
1976-11-30 899.25
1976-12-01 .
1976-12-02 .
1976-12-03 .
1976-12-06 .
1976-12-07 .
1976-12-08 .
1976-12-09 .
1976-12-10 .
1976-12-13 .
1976-12-14 .
1976-12-15 .
1976-12-16 .
1976-12-17 .
1976-12-20 .
1976-12-21 .
1976-12-22 .
1976-12-23 .
1976-12-24 .
1976-12-27 .
1976-12-28 .
1976-12-29 .
1976-12-30 .
1976-12-31 954.18
1977-01-03 .
1977-01-04 .
1977-01-05 .
1977-01-06 .
1977-01-07 .
1977-01-10 .
1977-01-11 .
1977-01-12 .
1977-01-13 .
1977-01-14 .
1977-01-17 .
1977-01-18 .
1977-01-19 .
1977-01-20 .
1977-01-21 .
1977-01-24 .
1977-01-25 .
1977-01-26 .
1977-01-27 .
1977-01-28 .
1977-01-31 918.86
1977-02-01 .
1977-02-02 .
1977-02-03 .
1977-02-04 .
1977-02-07 .
1977-02-08 .
1977-02-09 .
1977-02-10 .
1977-02-11 .
1977-02-14 .
1977-02-15 .
1977-02-16 .
1977-02-17 .
1977-02-18 .
1977-02-21 .
1977-02-22 .
1977-02-23 .
1977-02-24 .
1977-02-25 .
1977-02-28 899.97
1977-03-01 .
1977-03-02 .
1977-03-03 .
1977-03-04 .
1977-03-07 .
1977-03-08 .
1977-03-09 .
1977-03-10 .
1977-03-11 .
1977-03-14 .
1977-03-15 .
1977-03-16 .
1977-03-17 .
1977-03-18 .
1977-03-21 .
1977-03-22 .
1977-03-23 .
1977-03-24 .
1977-03-25 .
1977-03-28 .
1977-03-29 .
1977-03-30 .
1977-03-31 888.81
1977-04-01 .
1977-04-04 .
1977-04-05 .
1977-04-06 .
1977-04-07 .
1977-04-08 .
1977-04-11 .
1977-04-12 .
1977-04-13 .
1977-04-14 .
1977-04-15 .
1977-04-18 .
1977-04-19 .
1977-04-20 .
1977-04-21 .
1977-04-22 .
1977-04-25 .
1977-04-26 .
1977-04-27 .
1977-04-28 .
1977-04-29 893.43
1977-05-02 .
1977-05-03 .
1977-05-04 .
1977-05-05 .
1977-05-06 .
1977-05-09 .
1977-05-10 .
1977-05-11 .
1977-05-12 .
1977-05-13 .
1977-05-16 .
1977-05-17 .
1977-05-18 .
1977-05-19 .
1977-05-20 .
1977-05-23 .
1977-05-24 .
1977-05-25 .
1977-05-26 .
1977-05-27 .
1977-05-30 .
1977-05-31 882.18
1977-06-01 .
1977-06-02 .
1977-06-03 .
1977-06-06 .
1977-06-07 .
1977-06-08 .
1977-06-09 .
1977-06-10 .
1977-06-13 .
1977-06-14 .
1977-06-15 .
1977-06-16 .
1977-06-17 .
1977-06-20 .
1977-06-21 .
1977-06-22 .
1977-06-23 .
1977-06-24 .
1977-06-27 .
1977-06-28 .
1977-06-29 .
1977-06-30 919.19
1977-07-01 .
1977-07-02 .
1977-07-04 .
1977-07-05 .
1977-07-06 .
1977-07-07 .
1977-07-08 .
1977-07-11 .
1977-07-12 .
1977-07-13 .
1977-07-14 .
1977-07-15 .
1977-07-18 .
1977-07-19 .
1977-07-20 .
1977-07-21 .
1977-07-22 .
1977-07-25 .
1977-07-26 .
1977-07-27 .
1977-07-28 .
1977-07-29 905.66
1977-08-01 .
1977-08-02 .
1977-08-03 .
1977-08-04 .
1977-08-05 .
1977-08-08 .
1977-08-09 .
1977-08-10 .
1977-08-11 .
1977-08-12 .
1977-08-15 .
1977-08-16 .
1977-08-17 .
1977-08-18 .
1977-08-19 .
1977-08-22 .
1977-08-23 .
1977-08-24 .
1977-08-25 .
1977-08-26 .
1977-08-29 .
1977-08-30 .
1977-08-31 887.63
1977-09-01 .
1977-09-02 .
1977-09-05 .
1977-09-06 .
1977-09-07 .
1977-09-08 .
1977-09-09 .
1977-09-12 .
1977-09-13 .
1977-09-14 .
1977-09-15 .
1977-09-16 .
1977-09-19 .
1977-09-20 .
1977-09-21 .
1977-09-22 .
1977-09-23 .
1977-09-26 .
1977-09-27 .
1977-09-28 .
1977-09-29 .
1977-09-30 887.45
1977-10-03 .
1977-10-04 .
1977-10-05 .
1977-10-06 .
1977-10-07 .
1977-10-10 .
1977-10-11 .
1977-10-12 .
1977-10-13 .
1977-10-14 .
1977-10-17 .
1977-10-18 .
1977-10-19 .
1977-10-20 .
1977-10-21 .
1977-10-24 .
1977-10-25 .
1977-10-26 .
1977-10-27 .
1977-10-28 .
1977-10-29 851.60
1977-10-31 .
1977-11-01 .
1977-11-02 .
1977-11-03 .
1977-11-04 .
1977-11-07 .
1977-11-08 .
1977-11-09 .
1977-11-10 .
1977-11-11 .
1977-11-14 .
1977-11-15 .
1977-11-16 .
1977-11-17 .
1977-11-18 .
1977-11-21 .
1977-11-22 .
1977-11-23 .
1977-11-24 .
1977-11-25 .
1977-11-28 .
1977-11-29 .
1977-11-30 882.39
1977-12-01 .
1977-12-02 .
1977-12-05 .
1977-12-06 .
1977-12-07 .
1977-12-08 .
1977-12-09 .
1977-12-12 .
1977-12-13 .
1977-12-14 .
1977-12-15 .
1977-12-16 .
1977-12-19 .
1977-12-20 .
1977-12-21 .
1977-12-22 .
1977-12-23 .
1977-12-26 .
1977-12-27 .
1977-12-28 .
1977-12-29 .
1977-12-30 887.59
1978-01-02 .
1978-01-03 .
1978-01-04 .
1978-01-05 .
1978-01-06 .
1978-01-09 .
1978-01-10 .
1978-01-11 .
1978-01-12 .
1978-01-13 .
1978-01-16 .
1978-01-17 .
1978-01-18 .
1978-01-19 .
1978-01-20 .
1978-01-23 .
1978-01-24 .
1978-01-25 .
1978-01-26 .
1978-01-27 .
1978-01-30 .
1978-01-31 836.78
1978-02-01 .
1978-02-02 .
1978-02-03 .
1978-02-04 .
1978-02-06 .
1978-02-07 .
1978-02-08 .
1978-02-09 .
1978-02-10 .
1978-02-11 .
1978-02-13 .
1978-02-14 .
1978-02-15 .
1978-02-16 .
1978-02-17 .
1978-02-20 .
1978-02-21 .
1978-02-22 .
1978-02-23 .
1978-02-24 .
1978-02-27 .
1978-02-28 822.27
1978-03-01 .
1978-03-02 .
1978-03-03 .
1978-03-06 .
1978-03-07 .
1978-03-08 .
1978-03-09 .
1978-03-10 .
1978-03-13 .
1978-03-14 .
1978-03-15 .
1978-03-16 .
1978-03-17 .
1978-03-20 .
1978-03-21 .
1978-03-22 .
1978-03-23 .
1978-03-24 .
1978-03-27 .
1978-03-28 .
1978-03-29 .
1978-03-30 .
1978-03-31 847.81
1978-04-03 .
1978-04-04 .
1978-04-05 .
1978-04-06 .
1978-04-07 .
1978-04-10 .
1978-04-11 .
1978-04-12 .
1978-04-13 .
1978-04-14 .
1978-04-17 .
1978-04-18 .
1978-04-19 .
1978-04-20 .
1978-04-21 .
1978-04-24 .
1978-04-25 .
1978-04-26 .
1978-04-27 .
1978-04-28 916.42
1978-05-01 .
1978-05-02 .
1978-05-03 .
1978-05-04 .
1978-05-05 .
1978-05-08 .
1978-05-09 .
1978-05-10 .
1978-05-11 .
1978-05-12 .
1978-05-15 .
1978-05-16 .
1978-05-17 .
1978-05-18 .
1978-05-19 .
1978-05-22 .
1978-05-23 .
1978-05-24 .
1978-05-25 .
1978-05-26 .
1978-05-29 .
1978-05-30 .
1978-05-31 930.65
1978-06-01 .
1978-06-02 .
1978-06-05 .
1978-06-06 .
1978-06-07 .
1978-06-08 .
1978-06-09 .
1978-06-12 .
1978-06-13 .
1978-06-14 .
1978-06-15 .
1978-06-16 .
1978-06-19 .
1978-06-20 .
1978-06-21 .
1978-06-22 .
1978-06-23 .
1978-06-26 .
1978-06-27 .
1978-06-28 .
1978-06-29 .
1978-06-30 917.97
1978-07-03 .
1978-07-04 .
1978-07-05 .
1978-07-06 .
1978-07-07 .
1978-07-10 .
1978-07-11 .
1978-07-12 .
1978-07-13 .
1978-07-14 .
1978-07-17 .
1978-07-18 .
1978-07-19 .
1978-07-20 .
1978-07-21 .
1978-07-24 .
1978-07-25 .
1978-07-26 .
1978-07-27 .
1978-07-28 .
1978-07-31 969.18
1978-08-01 .
1978-08-02 .
1978-08-03 .
1978-08-04 .
1978-08-07 .
1978-08-08 .
1978-08-09 .
1978-08-10 .
1978-08-11 .
1978-08-14 .
1978-08-15 .
1978-08-16 .
1978-08-17 .
1978-08-18 .
1978-08-21 .
1978-08-22 .
1978-08-23 .
1978-08-24 .
1978-08-25 .
1978-08-28 .
1978-08-29 .
1978-08-30 .
1978-08-31 1004.15
1978-09-01 .
1978-09-04 .
1978-09-05 .
1978-09-06 .
1978-09-07 .
1978-09-08 .
1978-09-11 .
1978-09-12 .
1978-09-13 .
1978-09-14 .
1978-09-15 .
1978-09-18 .
1978-09-19 .
1978-09-20 .
1978-09-21 .
1978-09-22 .
1978-09-25 .
1978-09-26 .
1978-09-27 .
1978-09-28 .
1978-09-29 996.10
1978-10-02 .
1978-10-03 .
1978-10-04 .
1978-10-05 .
1978-10-06 .
1978-10-09 .
1978-10-10 .
1978-10-11 .
1978-10-12 .
1978-10-13 .
1978-10-16 .
1978-10-17 .
1978-10-18 .
1978-10-19 .
1978-10-20 .
1978-10-23 .
1978-10-24 .
1978-10-25 .
1978-10-26 .
1978-10-27 .
1978-10-30 .
1978-10-31 886.92
1978-11-01 .
1978-11-02 .
1978-11-03 .
1978-11-06 .
1978-11-07 .
1978-11-08 .
1978-11-09 .
1978-11-10 .
1978-11-13 .
1978-11-14 .
1978-11-15 .
1978-11-16 .
1978-11-17 .
1978-11-20 .
1978-11-21 .
1978-11-22 .
1978-11-23 .
1978-11-24 .
1978-11-27 .
1978-11-28 .
1978-11-29 .
1978-11-30 908.34
1978-12-01 .
1978-12-04 .
1978-12-05 .
1978-12-06 .
1978-12-07 .
1978-12-08 .
1978-12-11 .
1978-12-12 .
1978-12-13 .
1978-12-14 .
1978-12-15 .
1978-12-18 .
1978-12-19 .
1978-12-20 .
1978-12-21 .
1978-12-22 .
1978-12-25 .
1978-12-26 .
1978-12-27 .
1978-12-28 .
1978-12-29 922.77
1979-01-01 .
1979-01-02 .
1979-01-03 .
1979-01-04 .
1979-01-05 .
1979-01-08 .
1979-01-09 .
1979-01-10 .
1979-01-11 .
1979-01-12 .
1979-01-15 .
1979-01-16 .
1979-01-17 .
1979-01-18 .
1979-01-19 .
1979-01-22 .
1979-01-23 .
1979-01-24 .
1979-01-25 .
1979-01-26 .
1979-01-29 .
1979-01-30 .
1979-01-31 964.88
1979-02-01 .
1979-02-02 .
1979-02-05 .
1979-02-06 .
1979-02-07 .
1979-02-08 .
1979-02-09 .
1979-02-12 .
1979-02-13 .
1979-02-14 .
1979-02-15 .
1979-02-16 .
1979-02-19 .
1979-02-20 .
1979-02-21 .
1979-02-22 .
1979-02-23 .
1979-02-26 .
1979-02-27 .
1979-02-28 935.84
1979-03-01 .
1979-03-02 .
1979-03-05 .
1979-03-06 .
1979-03-07 .
1979-03-08 .
1979-03-09 .
1979-03-12 .
1979-03-13 .
1979-03-14 .
1979-03-15 .
1979-03-16 .
1979-03-19 .
1979-03-20 .
1979-03-21 .
1979-03-22 .
1979-03-23 .
1979-03-26 .
1979-03-27 .
1979-03-28 .
1979-03-29 .
1979-03-30 997.62
1979-04-02 .
1979-04-03 .
1979-04-04 .
1979-04-05 .
1979-04-06 .
1979-04-09 .
1979-04-10 .
1979-04-11 .
1979-04-12 .
1979-04-13 .
1979-04-16 .
1979-04-17 .
1979-04-18 .
1979-04-19 .
1979-04-20 .
1979-04-23 .
1979-04-24 .
1979-04-25 .
1979-04-26 .
1979-04-27 .
1979-04-30 1004.70
1979-05-01 .
1979-05-02 .
1979-05-03 .
1979-05-04 .
1979-05-07 .
1979-05-08 .
1979-05-09 .
1979-05-10 .
1979-05-11 .
1979-05-14 .
1979-05-15 .
1979-05-16 .
1979-05-17 .
1979-05-18 .
1979-05-21 .
1979-05-22 .
1979-05-23 .
1979-05-24 .
1979-05-25 .
1979-05-28 .
1979-05-29 .
1979-05-30 .
1979-05-31 981.15
1979-06-01 .
1979-06-04 .
1979-06-05 .
1979-06-06 .
1979-06-07 .
1979-06-08 .
1979-06-11 .
1979-06-12 .
1979-06-13 .
1979-06-14 .
1979-06-15 .
1979-06-18 .
1979-06-19 .
1979-06-20 .
1979-06-21 .
1979-06-22 .
1979-06-25 .
1979-06-26 .
1979-06-27 .
1979-06-28 .
1979-06-29 1028.23
1979-07-02 .
1979-07-03 .
1979-07-04 .
1979-07-05 .
1979-07-06 .
1979-07-09 .
1979-07-10 .
1979-07-11 .
1979-07-12 .
1979-07-13 .
1979-07-16 .
1979-07-17 .
1979-07-18 .
1979-07-19 .
1979-07-20 .
1979-07-23 .
1979-07-24 .
1979-07-25 .
1979-07-26 .
1979-07-27 .
1979-07-30 .
1979-07-31 1038.16
1979-08-01 .
1979-08-02 .
1979-08-03 .
1979-08-06 .
1979-08-07 .
1979-08-08 .
1979-08-09 .
1979-08-10 .
1979-08-13 .
1979-08-14 .
1979-08-15 .
1979-08-16 .
1979-08-17 .
1979-08-20 .
1979-08-21 .
1979-08-22 .
1979-08-23 .
1979-08-24 .
1979-08-27 .
1979-08-28 .
1979-08-29 .
1979-08-30 .
1979-08-31 1097.81
1979-09-03 .
1979-09-04 .
1979-09-05 .
1979-09-06 .
1979-09-07 .
1979-09-10 .
1979-09-11 .
1979-09-12 .
1979-09-13 .
1979-09-14 .
1979-09-17 .
1979-09-18 .
1979-09-19 .
1979-09-20 .
1979-09-21 .
1979-09-24 .
1979-09-25 .
1979-09-26 .
1979-09-27 .
1979-09-28 1101.82
1979-10-01 .
1979-10-02 .
1979-10-03 .
1979-10-04 .
1979-10-05 .
1979-10-08 .
1979-10-09 .
1979-10-10 .
1979-10-11 .
1979-10-12 .
1979-10-15 .
1979-10-16 .
1979-10-17 .
1979-10-18 .
1979-10-19 .
1979-10-22 .
1979-10-23 .
1979-10-24 .
1979-10-25 .
1979-10-26 .
1979-10-29 .
1979-10-30 .
1979-10-31 1020.04
1979-11-01 .
1979-11-02 .
1979-11-05 .
1979-11-06 .
1979-11-07 .
1979-11-08 .
1979-11-09 .
1979-11-12 .
1979-11-13 .
1979-11-14 .
1979-11-15 .
1979-11-16 .
1979-11-19 .
1979-11-20 .
1979-11-21 .
1979-11-22 .
1979-11-23 .
1979-11-26 .
1979-11-27 .
1979-11-28 .
1979-11-29 .
1979-11-30 1075.40
1979-12-03 1072.65
1979-12-04 1081.81
1979-12-05 1087.42
1979-12-06 1095.40
1979-12-07 1091.05
1979-12-10 1093.11
1979-12-11 1091.29
1979-12-12 1092.99
1979-12-13 1095.10
1979-12-14 1106.54
1979-12-17 1112.27
1979-12-18 1102.72
1979-12-19 1101.74
1979-12-20 1103.28
1979-12-21 1097.02
1979-12-24 1097.46
1979-12-25 1098.80
1979-12-26 1100.22
1979-12-27 1100.71
1979-12-28 1100.71
1979-12-31 1078.29
1980-01-01 .
1980-01-02 .
1980-01-03 .
1980-01-04 1092.66
1980-01-07 1097.18
1980-01-08 1118.44
1980-01-09 1120.14
1980-01-10 1129.91
1980-01-11 1132.03
1980-01-14 1136.07
1980-01-15 1142.79
1980-01-16 1143.25
1980-01-17 1141.33
1980-01-18 1143.95
1980-01-21 1154.56
1980-01-22 1146.47
1980-01-23 1164.06
1980-01-24 1167.90
1980-01-25 1167.52
1980-01-28 1179.14
1980-01-29 1172.47
1980-01-30 1185.41
1980-01-31 1176.99
1980-02-01 1185.35
1980-02-04 1178.32
1980-02-05 1180.87
1980-02-06 1191.38
1980-02-07 1196.99
1980-02-08 1212.90
1980-02-11 1204.53
1980-02-12 1212.16
1980-02-13 1215.10
1980-02-14 1196.89
1980-02-15 1186.77
1980-02-18 .
1980-02-19 1179.28
1980-02-20 1197.88
1980-02-21 1188.52
1980-02-22 1184.07
1980-02-25 1166.22
1980-02-26 1173.42
1980-02-27 1159.86
1980-02-28 1160.17
1980-02-29 1171.65
1980-03-03 1161.17
1980-03-04 1160.64
1980-03-05 1143.48
1980-03-06 1115.82
1980-03-07 1095.79
1980-03-10 1086.45
1980-03-11 1099.89
1980-03-12 1092.45
1980-03-13 1080.73
1980-03-14 1076.76
1980-03-17 1041.79
1980-03-18 1057.20
1980-03-19 1062.38
1980-03-20 1051.10
1980-03-21 1043.30
1980-03-24 1010.32
1980-03-25 1005.53
1980-03-26 999.75
1980-03-27 982.40
1980-03-28 1010.75
1980-03-31 1026.03
1980-04-01 1029.58
1980-04-02 1038.22
1980-04-03 1034.12
1980-04-04 .
1980-04-07 1013.21
1980-04-08 1024.38
1980-04-09 1044.97
1980-04-10 1054.61
1980-04-11 1053.20
1980-04-14 1042.84
1980-04-15 1040.43
1980-04-16 1028.82
1980-04-17 1023.47
1980-04-18 1019.88
1980-04-21 1011.23
1980-04-22 1046.46
1980-04-23 1050.58
1980-04-24 1058.68
1980-04-25 1064.64
1980-04-28 1068.84
1980-04-29 1072.36
1980-04-30 1075.92
1980-05-01 1065.78
1980-05-02 1067.11
1980-05-05 1074.11
1980-05-06 1074.71
1980-05-07 1082.63
1980-05-08 1074.31
1980-05-09 1061.02
1980-05-12 1060.65
1980-05-13 1074.32
1980-05-14 1081.93
1980-05-15 1083.66
1980-05-16 1088.32
1980-05-19 1090.93
1980-05-20 1090.11
1980-05-21 1091.54
1980-05-22 1105.14
1980-05-23 1120.74
1980-05-26 .
1980-05-27 1129.02
1980-05-28 1136.34
1980-05-29 1119.18
1980-05-30 1127.14
1980-06-02 1124.16
1980-06-03 1122.20
1980-06-04 1141.81
1980-06-05 1144.42
1980-06-06 1149.84
1980-06-09 1154.40
1980-06-10 1163.15
1980-06-11 1176.37
1980-06-12 1173.02
1980-06-13 1176.30
1980-06-16 1178.32
1980-06-17 1178.09
1980-06-18 1179.91
1980-06-19 1164.82
1980-06-20 1160.16
1980-06-23 1164.84
1980-06-24 1172.11
1980-06-25 1186.95
1980-06-26 1182.98
1980-06-27 1182.06
1980-06-30 1165.14
1980-07-01 1172.14
1980-07-02 1180.28
1980-07-03 1196.34
1980-07-04 .
1980-07-07 1206.15
1980-07-08 1203.04
1980-07-09 1204.32
1980-07-10 1194.64
1980-07-11 1203.73
1980-07-14 1224.01
1980-07-15 1218.07
1980-07-16 1221.21
1980-07-17 1238.78
1980-07-18 1242.89
1980-07-21 1247.53
1980-07-22 1244.67
1980-07-23 1243.40
1980-07-24 1242.70
1980-07-25 1233.09
1980-07-28 1237.99
1980-07-29 1247.65
1980-07-30 1247.91
1980-07-31 1242.57
1980-08-01 1240.32
1980-08-04 1235.54
1980-08-05 1240.18
1980-08-06 1248.37
1980-08-07 1265.71
1980-08-08 1269.60
1980-08-11 1281.35
1980-08-12 1271.45
1980-08-13 1268.13
1980-08-14 1287.56
1980-08-15 1292.22
1980-08-18 1268.63
1980-08-19 1261.11
1980-08-20 1274.35
1980-08-21 1293.37
1980-08-22 1300.65
1980-08-25 1293.03
1980-08-26 1291.26
1980-08-27 1279.18
1980-08-28 1264.38
1980-08-29 1267.49
1980-09-01 .
1980-09-02 1280.50
1980-09-03 1305.00
1980-09-04 1300.11
1980-09-05 1296.34
1980-09-08 1281.46
1980-09-09 1288.49
1980-09-10 1297.76
1980-09-11 1307.61
1980-09-12 1308.86
1980-09-15 1309.52
1980-09-16 1321.13
1980-09-17 1340.32
1980-09-18 1335.79
1980-09-19 1343.02
1980-09-22 1354.23
1980-09-23 1346.34
1980-09-24 1354.95
1980-09-25 1339.15
1980-09-26 1312.34
1980-09-29 1280.93
1980-09-30 1300.90
1980-10-01 1319.49
1980-10-02 1338.44
1980-10-03 1352.56
1980-10-06 1375.25
1980-10-07 1368.91
1980-10-08 1375.56
1980-10-09 1370.76
1980-10-10 1364.99
1980-10-13 1381.62
1980-10-14 1381.94
1980-10-15 1400.07
1980-10-16 1384.22
1980-10-17 1378.06
1980-10-20 1388.24
1980-10-21 1380.21
1980-10-22 1382.23
1980-10-23 1357.23
1980-10-24 1360.44
1980-10-27 1340.96
1980-10-28 1342.10
1980-10-29 1338.95
1980-10-30 1318.26
1980-10-31 1330.26
1980-11-03 1344.89
1980-11-04 .
1980-11-05 1366.84
1980-11-06 1342.44
1980-11-07 1343.70
1980-11-10 1347.49
1980-11-11 1364.32
1980-11-12 1396.76
1980-11-13 1417.35
1980-11-14 1424.75
1980-11-17 1430.25
1980-11-18 1449.84
1980-11-19 1445.11
1980-11-20 1458.36
1980-11-21 1444.88
1980-11-24 1436.55
1980-11-25 1450.40
1980-11-26 1460.92
1980-11-27 .
1980-11-28 1466.64
1980-12-01 1436.01
1980-12-02 1430.44
1980-12-03 1429.97
1980-12-04 1428.18
1980-12-05 1400.49
1980-12-08 1361.55
1980-12-09 1358.23
1980-12-10 1337.45
1980-12-11 1321.19
1980-12-12 1340.70
1980-12-15 1339.12
1980-12-16 1348.06
1980-12-17 1371.06
1980-12-18 1375.79
1980-12-19 1385.36
1980-12-22 1404.39
1980-12-23 1400.11
1980-12-24 1405.20
1980-12-25 .
1980-12-26 1411.71
1980-12-29 1397.44
1980-12-30 1400.64
1980-12-31 1404.60
1981-01-01 .
1981-01-02 1411.99
1981-01-05 1427.00
1981-01-06 1425.88
1981-01-07 1389.43
1981-01-08 1371.46
1981-01-09 1376.57
1981-01-12 1378.48
1981-01-13 1373.78
1981-01-14 1377.73
1981-01-15 1386.00
1981-01-16 1394.55
1981-01-19 1391.55
1981-01-20 1363.91
1981-01-21 1359.73
1981-01-22 1348.98
1981-01-23 1351.34
1981-01-26 1345.54
1981-01-27 1356.14
1981-01-28 1350.25
1981-01-29 1350.03
1981-01-30 1342.17
1981-02-02 1312.25
1981-02-03 1325.50
1981-02-04 1329.07
1981-02-05 1341.31
1981-02-06 1354.57
1981-02-09 1341.68
1981-02-10 1340.63
1981-02-11 1331.47
1981-02-12 1323.85
1981-02-13 1319.27
1981-02-16 .
1981-02-17 1324.99
1981-02-18 1330.98
1981-02-19 1312.58
1981-02-20 1310.82
1981-02-23 1317.62
1981-02-24 1319.71
1981-02-25 1328.01
1981-02-26 1344.13
1981-02-27 1351.44
1981-03-02 1359.10
1981-03-03 1346.84
1981-03-04 1349.45
1981-03-05 1342.19
1981-03-06 1348.54
1981-03-09 1359.18
1981-03-10 1351.89
1981-03-11 1348.00
1981-03-12 1377.88
1981-03-13 1379.84
1981-03-16 1394.78
1981-03-17 1388.33
1981-03-18 1391.77
1981-03-19 1386.64
1981-03-20 1397.05
1981-03-23 1412.62
1981-03-24 1405.35
1981-03-25 1437.62
1981-03-26 1431.49
1981-03-27 1407.19
1981-03-30 1403.44
1981-03-31 1415.04
1981-04-01 1426.99
1981-04-02 1426.87
1981-04-03 1421.00
1981-04-06 1405.93
1981-04-07 1406.25
1981-04-08 1411.08
1981-04-09 1416.17
1981-04-10 1417.56
1981-04-13 1402.85
1981-04-14 1395.76
1981-04-15 1410.92
1981-04-16 1418.00
1981-04-17 .
1981-04-20 1425.02
1981-04-21 1412.54
1981-04-22 1412.04
1981-04-23 1411.88
1981-04-24 1423.08
1981-04-27 1426.12
1981-04-28 1413.32
1981-04-29 1400.85
1981-04-30 1401.08
1981-05-01 1401.05
1981-05-04 1378.49
1981-05-05 1374.04
1981-05-06 1379.64
1981-05-07 1389.52
1981-05-08 1391.50
1981-05-11 1372.48
1981-05-12 1381.38
1981-05-13 1382.19
1981-05-14 1391.46
1981-05-15 1400.71
1981-05-18 1403.52
1981-05-19 1398.52
1981-05-20 1400.87
1981-05-21 1400.26
1981-05-22 1398.58
1981-05-25 .
1981-05-26 1411.91
1981-05-27 1422.24
1981-05-28 1420.39
1981-05-29 1410.97
1981-06-01 1408.29
1981-06-02 1388.87
1981-06-03 1389.22
1981-06-04 1392.14
1981-06-05 1403.52
1981-06-08 1403.28
1981-06-09 1398.85
1981-06-10 1402.83
1981-06-11 1417.83
1981-06-12 1416.11
1981-06-15 1417.00
1981-06-16 1401.48
1981-06-17 1410.70
1981-06-18 1394.98
1981-06-19 1404.10
1981-06-22 1401.24
1981-06-23 1414.91
1981-06-24 1407.92
1981-06-25 1410.33
1981-06-26 1406.45
1981-06-29 1398.43
1981-06-30 1391.40
1981-07-01 1378.08
1981-07-02 1366.40
1981-07-03 .
1981-07-06 1351.44
1981-07-07 1357.34
1981-07-08 1359.29
1981-07-09 1367.44
1981-07-10 1369.17
1981-07-13 1371.42
1981-07-14 1367.18
1981-07-15 1377.22
1981-07-16 1379.86
1981-07-17 1385.26
1981-07-20 1364.98
1981-07-21 1359.78
1981-07-22 1346.82
1981-07-23 1350.97
1981-07-24 1361.33
1981-07-27 1374.32
1981-07-28 1365.92
1981-07-29 1365.33
1981-07-30 1373.23
1981-07-31 1382.29
1981-08-03 1377.08
1981-08-04 1382.89
1981-08-05 1398.92
1981-08-06 1401.31
1981-08-07 1394.30
1981-08-10 1399.28
1981-08-11 1412.71
1981-08-12 1409.72
1981-08-13 1412.60
1981-08-14 1403.55
1981-08-17 1390.09
1981-08-18 1373.00
1981-08-19 1376.59
1981-08-20 1379.39
1981-08-21 1367.47
1981-08-24 1327.46
1981-08-25 1320.32
1981-08-26 1318.52
1981-08-27 1304.92
1981-08-28 1311.27
1981-08-31 1297.20
1981-09-01 1297.86
1981-09-02 1302.75
1981-09-03 1276.54
1981-09-04 1264.44
1981-09-07 .
1981-09-08 1238.47
1981-09-09 1242.08
1981-09-10 1259.28
1981-09-11 1275.70
1981-09-14 1266.38
1981-09-15 1257.29
1981-09-16 1246.86
1981-09-17 1228.60
1981-09-18 1217.58
1981-09-21 1224.78
1981-09-22 1219.46
1981-09-23 1205.42
1981-09-24 1199.49
1981-09-25 1171.08
1981-09-28 1195.62
1981-09-29 1204.67
1981-09-30 1208.44
1981-10-01 1218.32
1981-10-02 1243.01
1981-10-05 1246.22
1981-10-06 1246.84
1981-10-07 1266.50
1981-10-08 1278.66
1981-10-09 1271.84
1981-10-12 1269.96
1981-10-13 1267.77
1981-10-14 1247.73
1981-10-15 1255.10
1981-10-16 1251.09
1981-10-19 1249.37
1981-10-20 1261.98
1981-10-21 1260.00
1981-10-22 1256.72
1981-10-23 1246.81
1981-10-26 1242.12
1981-10-27 1253.40
1981-10-28 1255.93
1981-10-29 1250.96
1981-10-30 1277.45
1981-11-02 1301.98
1981-11-03 1309.03
1981-11-04 1309.58
1981-11-05 1300.93
1981-11-06 1293.24
1981-11-09 1299.31
1981-11-10 1293.88
1981-11-11 1296.30
1981-11-12 1300.28
1981-11-13 1284.73
1981-11-16 1267.71
1981-11-17 1273.88
1981-11-18 1268.69
1981-11-19 1273.53
1981-11-20 1285.57
1981-11-23 1284.21
1981-11-24 1299.87
1981-11-25 1305.66
1981-11-26 .
1981-11-27 1314.21
1981-11-30 1326.22
1981-12-01 1324.17
1981-12-02 1310.81
1981-12-03 1314.75
1981-12-04 1325.85
1981-12-07 1314.18
1981-12-08 1308.37
1981-12-09 1313.87
1981-12-10 1316.93
1981-12-11 1309.60
1981-12-14 1287.98
1981-12-15 1289.80
1981-12-16 1284.52
1981-12-17 1290.24
1981-12-18 1299.48
1981-12-21 1293.01
1981-12-22 1288.57
1981-12-23 1283.74
1981-12-24 1286.71
1981-12-25 .
1981-12-28 1283.25
1981-12-29 1276.36
1981-12-30 1282.06
1981-12-31 1286.24
1982-01-01 .
1982-01-04 1287.58
1982-01-05 1261.27
1982-01-06 1251.46
1982-01-07 1248.48
1982-01-08 1254.07
1982-01-11 1225.22
1982-01-12 1220.75
1982-01-13 1204.67
1982-01-14 1209.66
1982-01-15 1218.40
1982-01-18 1224.39
1982-01-19 1213.79
1982-01-20 1205.40
1982-01-21 1208.76
1982-01-22 1204.94
1982-01-25 1200.39
1982-01-26 1196.95
1982-01-27 1201.91
1982-01-28 1234.19
1982-01-29 1247.35
1982-02-01 1219.27
1982-02-02 1221.91
1982-02-03 1210.29
1982-02-04 1208.29
1982-02-05 1216.69
1982-02-08 1190.32
1982-02-09 1178.96
1982-02-10 1187.01
1982-02-11 1185.12
1982-02-12 1184.76
1982-02-15 .
1982-02-16 1179.74
1982-02-17 1177.44
1982-02-18 1178.59
1982-02-19 1172.55
1982-02-22 1158.30
1982-02-23 1154.93
1982-02-24 1171.71
1982-02-25 1171.91
1982-02-26 1170.36
1982-03-01 1172.60
1982-03-02 1167.60
1982-03-03 1149.06
1982-03-04 1137.79
1982-03-05 1129.60
1982-03-08 1109.78
1982-03-09 1120.94
1982-03-10 1125.99
1982-03-11 1124.37
1982-03-12 1115.53
1982-03-15 1120.69
1982-03-16 1120.47
1982-03-17 1118.90
1982-03-18 1132.15
1982-03-19 1136.09
1982-03-22 1157.91
1982-03-23 1165.72
1982-03-24 1160.55
1982-03-25 1163.89
1982-03-26 1153.76
1982-03-29 1155.89
1982-03-30 1155.67
1982-03-31 1153.70
1982-04-01 1170.43
1982-04-02 1182.81
1982-04-05 1179.81
1982-04-06 1185.95
1982-04-07 1188.22
1982-04-08 1196.00
1982-04-09 .
1982-04-12 1194.37
1982-04-13 1194.68
1982-04-14 1193.04
1982-04-15 1197.90
1982-04-16 1203.10
1982-04-19 1202.79
1982-04-20 1191.15
1982-04-21 1194.00
1982-04-22 1207.68
1982-04-23 1220.69
1982-04-26 1226.68
1982-04-27 1216.25
1982-04-28 1209.61
1982-04-29 1199.34
1982-04-30 1201.46
1982-05-03 1204.61
1982-05-04 1211.00
1982-05-05 1212.80
1982-05-06 1222.79
1982-05-07 1230.79
1982-05-10 1222.30
1982-05-11 1232.58
1982-05-12 1230.81
1982-05-13 1222.05
1982-05-14 1221.33
1982-05-17 1208.63
1982-05-18 1199.61
1982-05-19 1189.76
1982-05-20 1185.01
1982-05-21 1188.05
1982-05-24 1185.97
1982-05-25 1182.04
1982-05-26 1168.44
1982-05-27 1163.15
1982-05-28 1157.85
1982-05-31 .
1982-06-01 1154.25
1982-06-02 1157.45
1982-06-03 1154.74
1982-06-04 1137.26
1982-06-07 1135.77
1982-06-08 1130.60
1982-06-09 1122.61
1982-06-10 1127.30
1982-06-11 1144.64
1982-06-14 1132.62
1982-06-15 1128.30
1982-06-16 1121.83
1982-06-17 1109.15
1982-06-18 1104.97
1982-06-21 1103.90
1982-06-22 1113.67
1982-06-23 1130.62
1982-06-24 1128.75
1982-06-25 1122.03
1982-06-28 1131.72
1982-06-29 1126.02
1982-06-30 1125.13
1982-07-01 1117.48
1982-07-02 1109.04
1982-07-05 .
1982-07-06 1105.01
1982-07-07 1102.97
1982-07-08 1104.08
1982-07-09 1116.73
1982-07-12 1123.87
1982-07-13 1122.95
1982-07-14 1130.19
1982-07-15 1131.21
1982-07-16 1136.55
1982-07-19 1134.96
1982-07-20 1141.77
1982-07-21 1140.51
1982-07-22 1141.97
1982-07-23 1140.68
1982-07-26 1132.71
1982-07-27 1124.25
1982-07-28 1106.93
1982-07-29 1105.24
1982-07-30 1099.70
1982-08-02 1116.22
1982-08-03 1106.73
1982-08-04 1090.50
1982-08-05 1081.64
1982-08-06 1068.46
1982-08-09 1059.65
1982-08-10 1057.50
1982-08-11 1054.08
1982-08-12 1051.12
1982-08-13 1062.41
1982-08-16 1066.15
1982-08-17 1110.30
1982-08-18 1110.48
1982-08-19 1114.89
1982-08-20 1149.58
1982-08-23 1178.90
1982-08-24 1176.46
1982-08-25 1199.60
1982-08-26 1212.52
1982-08-27 1199.36
1982-08-30 1204.66
1982-08-31 1219.94
1982-09-01 1210.70
1982-09-02 1227.52
1982-09-03 1249.86
1982-09-06 .
1982-09-07 1239.62
1982-09-08 1247.68
1982-09-09 1247.42
1982-09-10 1237.58
1982-09-13 1247.88
1982-09-14 1257.62
1982-09-15 1268.73
1982-09-16 1265.85
1982-09-17 1254.52
1982-09-20 1251.82
1982-09-21 1273.69
1982-09-22 1268.13
1982-09-23 1265.66
1982-09-24 1262.15
1982-09-27 1263.64
1982-09-28 1261.03
1982-09-29 1245.89
1982-09-30 1235.79
1982-10-01 1249.23
1982-10-04 1244.77
1982-10-05 1250.35
1982-10-06 1286.74
1982-10-07 1314.58
1982-10-08 1336.70
1982-10-11 1370.60
1982-10-12 1369.73
1982-10-13 1396.67
1982-10-14 1377.65
1982-10-15 1368.96
1982-10-18 1396.81
1982-10-19 1396.08
1982-10-20 1421.62
1982-10-21 1422.59
1982-10-22 1422.80
1982-10-25 1369.45
1982-10-26 1377.58
1982-10-27 1388.86
1982-10-28 1375.82
1982-10-29 1377.33
1982-11-01 1393.28
1982-11-02 1414.35
1982-11-03 1464.85
1982-11-04 1458.98
1982-11-05 1463.86
1982-11-08 1449.77
1982-11-09 1474.98
1982-11-10 1459.80
1982-11-11 1465.75
1982-11-12 1448.99
1982-11-15 1425.79
1982-11-16 1405.30
1982-11-17 1429.31
1982-11-18 1435.00
1982-11-19 1424.67
1982-11-22 1399.61
1982-11-23 1386.54
1982-11-24 1395.30
1982-11-25 .
1982-11-26 1404.68
1982-11-29 1397.35
1982-11-30 1435.37
1982-12-01 1440.74
1982-12-02 1440.22
1982-12-03 1439.30
1982-12-06 1465.18
1982-12-07 1474.57
1982-12-08 1468.55
1982-12-09 1451.22
1982-12-10 1445.28
1982-12-13 1446.43
1982-12-14 1423.39
1982-12-15 1400.19
1982-12-16 1399.37
1982-12-17 1419.78
1982-12-20 1408.22
1982-12-21 1427.85
1982-12-22 1431.49
1982-12-23 1440.77
1982-12-24 .
1982-12-27 1461.05
1982-12-28 1449.58
1982-12-29 1454.32
1982-12-30 1447.28
1982-12-31 1451.59
1983-01-03 1431.20
1983-01-04 1455.59
1983-01-05 1465.07
1983-01-06 1499.37
1983-01-07 1501.62
1983-01-10 1519.58
1983-01-11 1511.09
1983-01-12 1520.55
1983-01-13 1512.40
1983-01-14 1521.86
1983-01-17 1525.10
1983-01-18 1522.54
1983-01-19 1511.82
1983-01-20 1521.20
1983-01-21 1497.55
1983-01-24 1455.74
1983-01-25 1470.88
1983-01-26 1471.03
1983-01-27 1496.75
1983-01-28 1501.35
1983-01-31 1508.98
1983-02-01 1490.63
1983-02-02 1491.69
1983-02-03 1501.82
1983-02-04 1519.98
1983-02-07 1528.48
1983-02-08 1518.18
1983-02-09 1513.25
1983-02-10 1536.36
1983-02-11 1539.25
1983-02-14 1551.90
1983-02-15 1550.19
1983-02-16 1542.32
1983-02-17 1541.82
1983-02-18 1547.96
1983-02-21 .
1983-02-22 1523.47
1983-02-23 1535.48
1983-02-24 1560.88
1983-02-25 1562.48
1983-02-28 1548.13
1983-03-01 1571.69
1983-03-02 1586.34
1983-03-03 1598.28
1983-03-04 1602.08
1983-03-07 1604.26
1983-03-08 1582.45
1983-03-09 1597.56
1983-03-10 1588.92
1983-03-11 1583.93
1983-03-14 1578.43
1983-03-15 1581.53
1983-03-16 1568.38
1983-03-17 1565.10
1983-03-18 1568.59
1983-03-21 1578.78
1983-03-22 1575.83
1983-03-23 1595.52
1983-03-24 1601.68
1983-03-25 1596.34
1983-03-28 1587.76
1983-03-29 1586.55
1983-03-30 1602.22
1983-03-31 1600.06
1983-04-01 .
1983-04-04 1599.66
1983-04-05 1590.40
1983-04-06 1581.18
1983-04-07 1586.56
1983-04-08 1596.29
1983-04-11 1617.19
1983-04-12 1624.66
1983-04-13 1636.01
1983-04-14 1651.58
1983-04-15 1658.42
1983-04-18 1668.24
1983-04-19 1659.83
1983-04-20 1679.44
1983-04-21 1674.43
1983-04-22 1679.94
1983-04-25 1664.60
1983-04-26 1690.08
1983-04-27 1688.17
1983-04-28 1702.90
1983-04-29 1716.89
1983-05-02 1695.03
1983-05-03 1696.38
1983-05-04 1708.50
1983-05-05 1723.25
1983-05-06 1743.42
1983-05-09 1743.25
1983-05-10 1747.29
1983-05-11 1738.94
1983-05-12 1733.05
1983-05-13 1741.28
1983-05-16 1724.20
1983-05-17 1729.92
1983-05-18 1730.25
1983-05-19 1717.97
1983-05-20 1719.45
1983-05-23 1729.64
1983-05-24 1752.00
1983-05-25 1760.56
1983-05-26 1757.37
1983-05-27 1750.88
1983-05-30 .
1983-05-31 1729.91
1983-06-01 1730.16
1983-06-02 1743.80
1983-06-03 1751.86
1983-06-06 1757.72
1983-06-07 1740.12
1983-06-08 1729.21
1983-06-09 1730.66
1983-06-10 1741.92
1983-06-13 1763.15
1983-06-14 1769.79
1983-06-15 1784.84
1983-06-16 1805.98
1983-06-17 1807.40
1983-06-20 1804.85
1983-06-21 1818.15
1983-06-22 1824.85
1983-06-23 1820.60
1983-06-24 1822.25
1983-06-27 1800.54
1983-06-28 1768.64
1983-06-29 1776.07
1983-06-30 1791.70
1983-07-01 1802.96
1983-07-04 .
1983-07-05 1778.69
1983-07-06 1799.88
1983-07-07 1790.91
1983-07-08 1785.70
1983-07-11 1795.48
1983-07-12 1770.48
1983-07-13 1766.96
1983-07-14 1773.18
1983-07-15 1755.69
1983-07-18 1747.84
1983-07-19 1757.37
1983-07-20 1798.72
1983-07-21 1798.72
1983-07-22 1801.19
1983-07-25 1806.47
1983-07-26 1815.43
1983-07-27 1787.05
1983-07-28 1759.82
1983-07-29 1733.45
1983-08-01 1725.84
1983-08-02 1723.48
1983-08-03 1734.04
1983-08-04 1706.59
1983-08-05 1719.17
1983-08-08 1690.61
1983-08-09 1695.74
1983-08-10 1709.83
1983-08-11 1712.38
1983-08-12 1720.48
1983-08-15 1736.24
1983-08-16 1730.58
1983-08-17 1748.30
1983-08-18 1734.03
1983-08-19 1736.84
1983-08-22 1740.28
1983-08-23 1724.03
1983-08-24 1708.81
1983-08-25 1703.40
1983-08-26 1713.96
1983-08-29 1713.79
1983-08-30 1717.29
1983-08-31 1734.14
1983-09-01 1735.28
1983-09-02 1745.43
1983-09-05 .
1983-09-06 1773.93
1983-09-07 1775.14
1983-09-08 1775.08
1983-09-09 1768.36
1983-09-12 1760.01
1983-09-13 1748.47
1983-09-14 1751.81
1983-09-15 1743.37
1983-09-16 1759.66
1983-09-19 1776.70
1983-09-20 1791.15
1983-09-21 1784.78
1983-09-22 1797.65
1983-09-23 1794.56
1983-09-26 1800.36
1983-09-27 1783.30
1983-09-28 1777.04
1983-09-29 1769.78
1983-09-30 1757.86
1983-10-03 1752.01
1983-10-04 1756.26
1983-10-05 1768.36
1983-10-06 1791.64
1983-10-07 1797.35
1983-10-10 1811.83
1983-10-11 1790.55
1983-10-12 1781.11
1983-10-13 1781.13
1983-10-14 1780.40
1983-10-17 1784.40
1983-10-18 1756.32
1983-10-19 1742.90
1983-10-20 1746.11
1983-10-21 1735.48
1983-10-24 1736.42
1983-10-25 1737.62
1983-10-26 1727.56
1983-10-27 1721.30
1983-10-28 1708.16
1983-10-31 1707.46
1983-11-01 1705.69
1983-11-02 1719.96
1983-11-03 1708.56
1983-11-04 1698.68
1983-11-07 1692.15
1983-11-08 1688.70
1983-11-09 1707.86
1983-11-10 1714.24
1983-11-11 1733.60
1983-11-14 1739.23
1983-11-15 1730.03
1983-11-16 1736.89
1983-11-17 1738.54
1983-11-18 1730.93
1983-11-21 1739.40
1983-11-22 1746.99
1983-11-23 1748.21
1983-11-24 .
1983-11-25 1751.10
1983-11-28 1744.92
1983-11-29 1759.30
1983-11-30 1747.26
1983-12-01 1747.63
1983-12-02 1737.66
1983-12-05 1737.37
1983-12-06 1733.08
1983-12-07 1736.98
1983-12-08 1729.37
1983-12-09 1728.47
1983-12-12 1732.36
1983-12-13 1725.86
1983-12-14 1710.12
1983-12-15 1694.09
1983-12-16 1700.12
1983-12-19 1698.32
1983-12-20 1695.05
1983-12-21 1708.62
1983-12-22 1706.49
1983-12-23 1704.97
1983-12-26 .
1983-12-27 1718.15
1983-12-28 1722.53
1983-12-29 1719.82
1983-12-30 1723.62
1984-01-02 .
1984-01-03 1714.76
1984-01-04 1741.14
1984-01-05 1761.30
1984-01-06 1770.07
1984-01-09 1766.13
1984-01-10 1758.21
1984-01-11 1757.49
1984-01-12 1757.84
1984-01-13 1750.83
1984-01-16 1750.95
1984-01-17 1753.73
1984-01-18 1751.93
1984-01-19 1746.69
1984-01-20 1738.30
1984-01-23 1721.50
1984-01-24 1728.92
1984-01-25 1716.96
1984-01-26 1710.25
1984-01-27 1706.01
1984-01-30 1691.67
1984-01-31 1692.65
1984-02-01 1684.10
1984-02-02 1689.49
1984-02-03 1667.43
1984-02-06 1637.05
1984-02-07 1639.89
1984-02-08 1612.61
1984-02-09 1604.56
1984-02-10 1611.71
1984-02-13 1597.14
1984-02-14 1611.63
1984-02-15 1609.33
1984-02-16 1606.79
1984-02-17 1602.60
1984-02-20 .
1984-02-21 1591.72
1984-02-22 1588.18
1984-02-23 1585.30
1984-02-24 1616.83
1984-02-27 1635.35
1984-02-28 1612.78
1984-02-29 1616.94
1984-03-01 1627.31
1984-03-02 1638.06
1984-03-05 1626.40
1984-03-06 1610.59
1984-03-07 1592.65
1984-03-08 1597.92
1984-03-09 1590.27
1984-03-12 1606.22
1984-03-13 1612.99
1984-03-14 1612.97
1984-03-15 1619.27
1984-03-16 1638.14
1984-03-19 1622.84
1984-03-20 1631.62
1984-03-21 1630.04
1984-03-22 1613.05
1984-03-23 1613.30
1984-03-26 1609.96
1984-03-27 1614.38
1984-03-28 1636.24
1984-03-29 1635.49
1984-03-30 1633.98
1984-04-02 1623.60
1984-04-03 1618.63
1984-04-04 1616.43
1984-04-05 1593.12
1984-04-06 1593.47
1984-04-09 1591.62
1984-04-10 1595.70
1984-04-11 1587.28
1984-04-12 1609.44
1984-04-13 1608.58
1984-04-16 1616.14
1984-04-17 1624.34
1984-04-18 1615.58
1984-04-19 1616.45
1984-04-20 .
1984-04-23 1604.79
1984-04-24 1615.22
1984-04-25 1619.91
1984-04-26 1635.44
1984-04-27 1634.35
1984-04-30 1635.44
1984-05-01 1651.20
1984-05-02 1657.02
1984-05-03 1653.70
1984-05-04 1634.95
1984-05-07 1637.18
1984-05-08 1646.74
1984-05-09 1642.30
1984-05-10 1641.34
1984-05-11 1627.08
1984-05-14 1617.10
1984-05-15 1620.07
1984-05-16 1620.84
1984-05-17 1604.89
1984-05-18 1593.49
1984-05-21 1584.88
1984-05-22 1574.71
1984-05-23 1567.67
1984-05-24 1545.76
1984-05-25 1548.24
1984-05-28 .
1984-05-29 1535.78
1984-05-30 1535.04
1984-05-31 1540.08
1984-06-01 1565.01
1984-06-04 1578.66
1984-06-05 1573.38
1984-06-06 1584.54
1984-06-07 1584.77
1984-06-08 1587.33
1984-06-11 1568.24
1984-06-12 1560.81
1984-06-13 1560.14
1984-06-14 1545.02
1984-06-15 1533.53
1984-06-18 1557.22
1984-06-19 1565.37
1984-06-20 1582.82
1984-06-21 1582.17
1984-06-22 1583.37
1984-06-25 1579.79
1984-06-26 1567.97
1984-06-27 1557.24
1984-06-28 1567.19
1984-06-29 1571.33
1984-07-02 1569.69
1984-07-03 1573.68
1984-07-04 .
1984-07-05 1566.70
1984-07-06 1561.37
1984-07-09 1569.10
1984-07-10 1565.90
1984-07-11 1545.74
1984-07-12 1540.04
1984-07-13 1547.11
1984-07-16 1550.33
1984-07-17 1556.80
1984-07-18 1547.79
1984-07-19 1537.74
1984-07-20 1528.84
1984-07-23 1519.30
1984-07-24 1508.83
1984-07-25 1516.45
1984-07-26 1528.12
1984-07-27 1540.30
1984-07-30 1532.24
1984-07-31 1536.91
1984-08-01 1568.73
1984-08-02 1607.46
1984-08-03 1652.08
1984-08-06 1660.71
1984-08-07 1659.73
1984-08-08 1652.17
1984-08-09 1685.98
1984-08-10 1688.07
1984-08-13 1686.73
1984-08-14 1678.61
1984-08-15 1664.45
1984-08-16 1673.62
1984-08-17 1676.85
1984-08-20 1681.02
1984-08-21 1707.27
1984-08-22 1702.82
1984-08-23 1704.02
1984-08-24 1708.59
1984-08-27 1698.53
1984-08-28 1706.60
1984-08-29 1705.40
1984-08-30 1701.56
1984-08-31 1702.10
1984-09-03 .
1984-09-04 1686.05
1984-09-05 1680.77
1984-09-06 1693.19
1984-09-07 1683.19
1984-09-10 1680.94
1984-09-11 1684.21
1984-09-12 1684.65
1984-09-13 1711.92
1984-09-14 1722.89
1984-09-17 1723.78
1984-09-18 1713.87
1984-09-19 1708.15
1984-09-20 1712.23
1984-09-21 1698.98
1984-09-24 1693.52
1984-09-25 1693.62
1984-09-26 1699.20
1984-09-27 1704.85
1984-09-28 1698.06
1984-10-01 1683.38
1984-10-02 1673.15
1984-10-03 1661.84
1984-10-04 1665.55
1984-10-05 1664.64
1984-10-08 1658.66
1984-10-09 1654.76
1984-10-10 1657.46
1984-10-11 1665.01
1984-10-12 1678.09
1984-10-15 1692.35
1984-10-16 1684.28
1984-10-17 1679.33
1984-10-18 1712.03
1984-10-19 1713.65
1984-10-22 1708.86
1984-10-23 1706.49
1984-10-24 1707.09
1984-10-25 1698.43
1984-10-26 1687.68
1984-10-29 1682.12
1984-10-30 1698.84
1984-10-31 1692.87
1984-11-01 1705.00
1984-11-02 1705.24
1984-11-05 1715.98
1984-11-06 1733.28
1984-11-07 1722.37
1984-11-08 1717.93
1984-11-09 1710.87
1984-11-12 1707.11
1984-11-13 1695.47
1984-11-14 1694.12
1984-11-15 1692.39
1984-11-16 1675.88
1984-11-19 1665.22
1984-11-20 1672.33
1984-11-21 1675.25
1984-11-22 .
1984-11-23 1698.33
1984-11-26 1686.69
1984-11-27 1692.82
1984-11-28 1682.68
1984-11-29 1671.62
1984-11-30 1666.92
1984-12-03 1659.43
1984-12-04 1662.40
1984-12-05 1649.81
1984-12-06 1654.51
1984-12-07 1650.71
1984-12-10 1655.50
1984-12-11 1657.94
1984-12-12 1654.20
1984-12-13 1648.13
1984-12-14 1656.60
1984-12-17 1663.85
1984-12-18 1704.33
1984-12-19 1699.29
1984-12-20 1693.29
1984-12-21 1686.60
1984-12-24 1697.51
1984-12-25 .
1984-12-26 1695.74
1984-12-27 1689.20
1984-12-28 1693.35
1984-12-31 1702.00
1985-01-01 .
1985-01-02 1685.73
1985-01-03 1680.13
1985-01-04 1672.59
1985-01-07 1677.11
1985-01-08 1675.92
1985-01-09 1687.04
1985-01-10 1716.24
1985-01-11 1715.75
1985-01-14 1740.40
1985-01-15 1745.38
1985-01-16 1752.35
1985-01-17 1751.47
1985-01-18 1757.18
1985-01-21 1792.17
1985-01-22 1796.61
1985-01-23 1813.76
1985-01-24 1812.03
1985-01-25 1819.62
1985-01-28 1822.83
1985-01-29 1838.33
1985-01-30 1843.56
1985-01-31 1845.24
1985-02-01 1836.56
1985-02-04 1853.05
1985-02-05 1858.98
1985-02-06 1860.65
1985-02-07 1875.25
1985-02-08 1879.52
1985-02-11 1865.08
1985-02-12 1865.62
1985-02-13 1890.37
1985-02-14 1884.80
1985-02-15 1877.82
1985-02-18 .
1985-02-19 1873.73
1985-02-20 1874.78
1985-02-21 1864.74
1985-02-22 1856.00
1985-02-25 1851.98
1985-02-26 1866.97
1985-02-27 1863.30
1985-02-28 1868.27
1985-03-01 1886.94
1985-03-04 1877.45
1985-03-05 1878.26
1985-03-06 1864.08
1985-03-07 1853.49
1985-03-08 1848.60
1985-03-11 1844.36
1985-03-12 1850.76
1985-03-13 1835.17
1985-03-14 1832.18
1985-03-15 1822.68
1985-03-18 1822.74
1985-03-19 1847.18
1985-03-20 1843.96
1985-03-21 1847.24
1985-03-22 1844.28
1985-03-25 1832.71
1985-03-26 1835.95
1985-03-27 1847.31
1985-03-28 1848.50
1985-03-29 1859.77
1985-04-01 1864.73
1985-04-02 1858.39
1985-04-03 1844.99
1985-04-04 1843.39
1985-04-05 .
1985-04-08 1836.60
1985-04-09 1837.33
1985-04-10 1849.82
1985-04-11 1857.65
1985-04-12 1861.38
1985-04-15 1865.19
1985-04-16 1868.33
1985-04-17 1873.86
1985-04-18 1866.72
1985-04-19 1867.92
1985-04-22 1864.27
1985-04-23 1874.30
1985-04-24 1877.13
1985-04-25 1886.61
1985-04-26 1876.83
1985-04-29 1861.54
1985-04-30 1852.76
1985-05-01 1839.12
1985-05-02 1843.28
1985-05-03 1852.92
1985-05-06 1854.20
1985-05-07 1861.39
1985-05-08 1862.20
1985-05-09 1876.31
1985-05-10 1899.72
1985-05-13 1904.03
1985-05-14 1897.54
1985-05-15 1903.66
1985-05-16 1914.44
1985-05-17 1931.08
1985-05-20 1953.07
1985-05-21 1951.78
1985-05-22 1940.33
1985-05-23 1931.42
1985-05-24 1937.74
1985-05-27 .
1985-05-28 1934.40
1985-05-29 1933.79
1985-05-30 1934.02
1985-05-31 1948.24
1985-06-03 1947.33
1985-06-04 1955.26
1985-06-05 1958.78
1985-06-06 1965.65
1985-06-07 1954.14
1985-06-10 1951.92
1985-06-11 1947.96
1985-06-12 1935.76
1985-06-13 1915.85
1985-06-14 1930.13
1985-06-17 1925.30
1985-06-18 1932.62
1985-06-19 1927.97
1985-06-20 1928.08
1985-06-21 1950.84
1985-06-24 1947.42
1985-06-25 1955.72
1985-06-26 1959.20
1985-06-27 1970.04
1985-06-28 1977.84
1985-07-01 1983.05
1985-07-02 1980.62
1985-07-03 1977.25
1985-07-04 .
1985-07-05 1988.29
1985-07-08 1981.56
1985-07-09 1975.10
1985-07-10 1987.33
1985-07-11 1994.10
1985-07-12 1998.10
1985-07-15 1996.18
1985-07-16 2015.68
1985-07-17 2024.96
1985-07-18 2012.93
1985-07-19 2020.92
1985-07-22 2011.12
1985-07-23 1995.41
1985-07-24 1985.20
1985-07-25 1987.19
1985-07-26 1988.80
1985-07-29 1962.57
1985-07-30 1962.95
1985-07-31 1972.98
1985-08-01 1985.49
1985-08-02 1981.50
1985-08-05 1970.46
1985-08-06 1945.52
1985-08-07 1941.28
1985-08-08 1954.28
1985-08-09 1948.86
1985-08-12 1942.40
1985-08-13 1939.84
1985-08-14 1941.33
1985-08-15 1940.80
1985-08-16 1928.86
1985-08-19 1932.11
1985-08-20 1944.68
1985-08-21 1954.47
1985-08-22 1939.07
1985-08-23 1938.31
1985-08-26 1939.05
1985-08-27 1946.50
1985-08-28 1952.97
1985-08-29 1954.47
1985-08-30 1953.10
1985-09-02 .
1985-09-03 1944.11
1985-09-04 1938.75
1985-09-05 1937.21
1985-09-06 1946.02
1985-09-09 1947.07
1985-09-10 1933.24
1985-09-11 1913.10
1985-09-12 1898.60
1985-09-13 1888.34
1985-09-16 1885.23
1985-09-17 1868.07
1985-09-18 1869.84
1985-09-19 1887.62
1985-09-20 1878.51
1985-09-23 1898.00
1985-09-24 1881.79
1985-09-25 1863.40
1985-09-26 1865.94
1985-09-27 .
1985-09-30 1871.22
1985-10-01 1896.06
1985-10-02 1889.42
1985-10-03 1891.90
1985-10-04 1882.14
1985-10-07 1868.89
1985-10-08 1867.04
1985-10-09 1873.45
1985-10-10 1877.89
1985-10-11 1892.61
1985-10-14 1911.72
1985-10-15 1910.12
1985-10-16 1926.82
1985-10-17 1926.32
1985-10-18 1922.77
1985-10-21 1920.69
1985-10-22 1931.20
1985-10-23 1940.26
1985-10-24 1936.38
1985-10-25 1927.54
1985-10-28 1927.59
1985-10-29 1941.24
1985-10-30 1949.88
1985-10-31 1949.96
1985-11-01 1964.79
1985-11-04 1963.03
1985-11-05 1973.74
1985-11-06 1979.24
1985-11-07 1979.78
1985-11-08 1992.02
1985-11-11 2024.18
1985-11-12 2033.05
1985-11-13 2024.89
1985-11-14 2042.12
1985-11-15 2036.01
1985-11-18 2039.10
1985-11-19 2041.15
1985-11-20 2043.84
1985-11-21 2065.69
1985-11-22 2068.75
1985-11-25 2058.24
1985-11-26 2060.44
1985-11-27 2076.27
1985-11-28 .
1985-11-29 2076.72
1985-12-02 2062.88
1985-12-03 2065.56
1985-12-04 2096.91
1985-12-05 2096.90
1985-12-06 2086.54
1985-12-09 2095.93
1985-12-10 2098.64
1985-12-11 2116.68
1985-12-12 2123.39
1985-12-13 2153.08
1985-12-16 2170.39
1985-12-17 2156.64
1985-12-18 2148.80
1985-12-19 2150.05
1985-12-20 2159.21
1985-12-23 2137.40
1985-12-24 2125.40
1985-12-25 .
1985-12-26 2129.58
1985-12-27 2148.43
1985-12-30 2157.15
1985-12-31 2164.69
1986-01-01 .
1986-01-02 2151.75
1986-01-03 2163.79
1986-01-06 2162.10
1986-01-07 2192.95
1986-01-08 2145.50
1986-01-09 2121.67
1986-01-10 2122.24
1986-01-13 2128.29
1986-01-14 2128.94
1986-01-15 2145.90
1986-01-16 2155.63
1986-01-17 2152.49
1986-01-20 2143.68
1986-01-21 2129.25
1986-01-22 2109.61
1986-01-23 2115.50
1986-01-24 2135.55
1986-01-27 2144.89
1986-01-28 2165.47
1986-01-29 2169.92
1986-01-30 2163.86
1986-01-31 2184.11
1986-02-03 2203.01
1986-02-04 2193.63
1986-02-05 2196.41
1986-02-06 2204.26
1986-02-07 2214.03
1986-02-10 2228.11
1986-02-11 2228.43
1986-02-12 2231.88
1986-02-13 2244.76
1986-02-14 2265.00
1986-02-17 .
1986-02-18 2287.66
1986-02-19 2267.30
1986-02-20 2288.56
1986-02-21 2311.21
1986-02-24 2307.49
1986-02-25 2303.77
1986-02-26 2306.28
1986-02-27 2330.98
1986-02-28 2335.94
1986-03-03 2326.06
1986-03-04 2323.10
1986-03-05 2319.00
1986-03-06 2328.04
1986-03-07 2332.35
1986-03-10 2340.59
1986-03-11 2385.96
1986-03-12 2396.52
1986-03-13 2401.56
1986-03-14 2428.98
1986-03-17 2408.04
1986-03-18 2420.87
1986-03-19 2418.98
1986-03-20 2427.75
1986-03-21 2409.42
1986-03-24 2418.94
1986-03-25 2411.41
1986-03-26 2435.43
1986-03-27 2453.20
1986-03-28 .
1986-03-31 2455.24
1986-04-01 2426.12
1986-04-02 2430.43
1986-04-03 2403.52
1986-04-04 2370.61
1986-04-07 2364.01
1986-04-08 2408.00
1986-04-09 2413.60
1986-04-10 2437.18
1986-04-11 2435.43
1986-04-14 2448.12
1986-04-15 2453.54
1986-04-16 2495.80
1986-04-17 2506.46
1986-04-18 2502.53
1986-04-21 2522.79
1986-04-22 2503.00
1986-04-23 2493.81
1986-04-24 2497.88
1986-04-25 2500.30
1986-04-28 2503.69
1986-04-29 2480.36
1986-04-30 2434.17
1986-05-01 2428.91
1986-05-02 2428.81
1986-05-05 2453.80
1986-05-06 2451.94
1986-05-07 2440.45
1986-05-08 2452.67
1986-05-09 2459.84
1986-05-12 2456.19
1986-05-13 2445.81
1986-05-14 2455.30
1986-05-15 2429.52
1986-05-16 2415.82
1986-05-19 2418.15
1986-05-20 2441.83
1986-05-21 2438.20
1986-05-22 2478.95
1986-05-23 2491.75
1986-05-26 .
1986-05-27 2522.07
1986-05-28 2540.12
1986-05-29 2551.24
1986-05-30 2548.89
1986-06-02 2529.60
1986-06-03 2532.24
1986-06-04 2518.91
1986-06-05 2532.23
1986-06-06 2532.80
1986-06-09 2482.08
1986-06-10 2476.74
1986-06-11 2489.37
1986-06-12 2493.55
1986-06-13 2528.53
1986-06-16 2529.51
1986-06-17 2515.21
1986-06-18 2518.73
1986-06-19 2511.87
1986-06-20 2536.09
1986-06-23 2519.76
1986-06-24 2539.27
1986-06-25 2558.19
1986-06-26 2556.83
1986-06-27 2564.24
1986-06-30 2577.65
1986-07-01 2589.99
1986-07-02 2598.04
1986-07-03 2592.42
1986-07-04 .
1986-07-07 2518.28
1986-07-08 2481.44
1986-07-09 2496.29
1986-07-10 2498.51
1986-07-11 2495.48
1986-07-14 2454.87
1986-07-15 2412.94
1986-07-16 2425.60
1986-07-17 2434.43
1986-07-18 2436.98
1986-07-21 2433.25
1986-07-22 2450.24
1986-07-23 2454.70
1986-07-24 2446.34
1986-07-25 2465.73
1986-07-28 2426.35
1986-07-29 2409.32
1986-07-30 2422.85
1986-07-31 2419.31
1986-08-01 2409.33
1986-08-04 2411.39
1986-08-05 2422.28
1986-08-06 2416.45
1986-08-07 2420.37
1986-08-08 2421.84
1986-08-11 2455.91
1986-08-12 2483.70
1986-08-13 2505.48
1986-08-14 2515.98
1986-08-15 2523.04
1986-08-18 2522.78
1986-08-19 2516.09
1986-08-20 2544.85
1986-08-21 2544.32
1986-08-22 2547.75
1986-08-25 2526.76
1986-08-26 2566.84
1986-08-27 2571.29
1986-08-28 2568.60
1986-08-29 2570.85
1986-09-01 .
1986-09-02 2534.59
1986-09-03 2543.60
1986-09-04 2575.65
1986-09-05 2544.30
1986-09-08 2516.85
1986-09-09 2509.13
1986-09-10 2499.45
1986-09-11 2388.63
1986-09-12 2346.49
1986-09-15 2354.40
1986-09-16 2348.46
1986-09-17 2355.18
1986-09-18 2359.93
1986-09-19 2358.62
1986-09-22 2385.96
1986-09-23 2394.04
1986-09-24 2403.73
1986-09-25 2365.36
1986-09-26 2369.78
1986-09-29 2344.89
1986-09-30 2360.48
1986-10-01 2381.10
1986-10-02 2383.50
1986-10-03 2383.04
1986-10-06 2390.46
1986-10-07 2386.90
1986-10-08 2404.40
1986-10-09 2398.72
1986-10-10 2396.07
1986-10-13 2400.19
1986-10-14 2393.93
1986-10-15 2423.54
1986-10-16 2430.91
1986-10-17 2424.94
1986-10-20 2400.21
1986-10-21 2399.44
1986-10-22 2403.58
1986-10-23 2429.82
1986-10-24 2422.78
1986-10-27 2428.03
1986-10-28 2433.24
1986-10-29 2448.16
1986-10-30 2472.08
1986-10-31 2475.41
1986-11-03 2489.34
1986-11-04 2493.42
1986-11-05 2498.69
1986-11-06 2492.36
1986-11-07 2491.70
1986-11-10 2493.82
1986-11-11 2501.04
1986-11-12 2497.72
1986-11-13 2465.62
1986-11-14 2476.66
1986-11-17 2462.22
1986-11-18 2405.56
1986-11-19 2406.14
1986-11-20 2443.92
1986-11-21 2474.28
1986-11-24 2486.35
1986-11-25 2492.61
1986-11-26 2499.31
1986-11-27 .
1986-11-28 2503.60
1986-12-01 2499.86
1986-12-02 2543.41
1986-12-03 2543.59
1986-12-04 2540.88
1986-12-05 2525.42
1986-12-08 2521.42
1986-12-09 2504.35
1986-12-10 2518.44
1986-12-11 2494.64
1986-12-12 2485.54
1986-12-15 2487.28
1986-12-16 2502.35
1986-12-17 2480.31
1986-12-18 2474.23
1986-12-19 2498.18
1986-12-22 2487.20
1986-12-23 2463.98
1986-12-24 2468.97
1986-12-25 .
1986-12-26 2471.98
1986-12-29 2454.10
1986-12-30 2441.32
1986-12-31 2434.95
1987-01-01 .
1987-01-02 2474.80
1987-01-05 2534.11
1987-01-06 2546.40
1987-01-07 2578.63
1987-01-08 2598.49
1987-01-09 2614.03
1987-01-12 2632.18
1987-01-13 2631.49
1987-01-14 2656.49
1987-01-15 2681.84
1987-01-16 2679.18
1987-01-19 2704.72
1987-01-20 2703.87
1987-01-21 2689.87
1987-01-22 2741.38
1987-01-23 2710.79
1987-01-26 2701.78
1987-01-27 2737.97
1987-01-28 2751.40
1987-01-29 2743.62
1987-01-30 2743.00
1987-02-02 2768.21
1987-02-03 2769.69
1987-02-04 2804.98
1987-02-05 2823.13
1987-02-06 2818.49
1987-02-09 2800.78
1987-02-10 2772.97
1987-02-11 2796.58
1987-02-12 2783.58
1987-02-13 2817.72
1987-02-16 .
1987-02-17 2868.51
1987-02-18 2867.37
1987-02-19 2870.02
1987-02-20 2871.33
1987-02-23 2842.15
1987-02-24 2849.89
1987-02-25 2861.94
1987-02-26 2856.15
1987-02-27 2867.81
1987-03-02 2860.20
1987-03-03 2869.16
1987-03-04 2904.91
1987-03-05 2921.87
1987-03-06 2923.90
1987-03-09 2902.97
1987-03-10 2925.73
1987-03-11 2924.39
1987-03-12 2934.77
1987-03-13 2924.35
1987-03-16 2908.37
1987-03-17 2942.82
1987-03-18 2947.35
1987-03-19 2957.78
1987-03-20 2992.75
1987-03-23 3012.12
1987-03-24 3014.74
1987-03-25 3005.72
1987-03-26 3010.88
1987-03-27 2973.88
1987-03-30 2907.15
1987-03-31 2929.67
1987-04-01 2927.30
1987-04-02 2945.23
1987-04-03 3001.20
1987-04-06 3013.71
1987-04-07 2971.75
1987-04-08 2977.52
1987-04-09 2936.13
1987-04-10 2929.59
1987-04-13 2868.54
1987-04-14 2800.57
1987-04-15 2843.30
1987-04-16 2870.33
1987-04-17 .
1987-04-20 2863.87
1987-04-21 2912.92
1987-04-22 2866.61
1987-04-23 2861.50
1987-04-24 2815.15
1987-04-27 2811.59
1987-04-28 2821.07
1987-04-29 2842.00
1987-04-30 2873.94
1987-05-01 2871.07
1987-05-04 2879.28
1987-05-05 2929.96
1987-05-06 2935.91
1987-05-07 2931.48
1987-05-08 2920.50
1987-05-11 2907.36
1987-05-12 2915.99
1987-05-13 2922.31
1987-05-14 2923.48
1987-05-15 2864.95
1987-05-18 2849.37
1987-05-19 2789.30
1987-05-20 2774.34
1987-05-21 2791.79
1987-05-22 2806.48
1987-05-25 .
1987-05-26 2863.10
1987-05-27 2865.06
1987-05-28 2881.97
1987-05-29 2883.10
1987-06-01 2881.62
1987-06-02 2869.11
1987-06-03 2908.97
1987-06-04 2923.02
1987-06-05 2913.38
1987-06-08 2940.70
1987-06-09 2946.07
1987-06-10 2949.27
1987-06-11 2961.70
1987-06-12 2987.43
1987-06-15 2998.44
1987-06-16 3011.80
1987-06-17 3015.54
1987-06-18 3034.69
1987-06-19 3033.66
1987-06-22 3050.03
1987-06-23 3041.20
1987-06-24 3028.35
1987-06-25 3045.07
1987-06-26 3031.42
1987-06-29 3037.25
1987-06-30 3004.90
1987-07-01 2996.24
1987-07-02 3019.11
1987-07-03 .
1987-07-06 3013.67
1987-07-07 3033.81
1987-07-08 3042.49
1987-07-09 3038.72
1987-07-10 3044.90
1987-07-13 3039.47
1987-07-14 3067.44
1987-07-15 3067.58
1987-07-16 3086.59
1987-07-17 3101.44
1987-07-20 3074.25
1987-07-21 3050.74
1987-07-22 3048.32
1987-07-23 3040.12
1987-07-24 3051.36
1987-07-27 3062.63
1987-07-28 3076.08
1987-07-29 3106.03
1987-07-30 3127.72
1987-07-31 3134.55
1987-08-03 3126.01
1987-08-04 3114.77
1987-08-05 3135.60
1987-08-06 3168.12
1987-08-07 3178.83
1987-08-10 3221.41
1987-08-11 3263.72
1987-08-12 3257.70
1987-08-13 3278.98
1987-08-14 3273.95
1987-08-17 3275.13
1987-08-18 3231.41
1987-08-19 3236.24
1987-08-20 3280.07
1987-08-21 3291.11
1987-08-24 3271.70
1987-08-25 3299.44
1987-08-26 3283.52
1987-08-27 3257.15
1987-08-28 3221.78
1987-08-31 3245.83
1987-09-01 3194.06
1987-09-02 3174.65
1987-09-03 3161.05
1987-09-04 3131.59
1987-09-07 .
1987-09-08 3093.01
1987-09-09 3096.56
1987-09-10 3127.50
1987-09-11 3169.07
1987-09-14 3177.16
1987-09-15 3134.43
1987-09-16 3112.86
1987-09-17 3112.32
1987-09-18 3111.24
1987-09-21 3074.03
1987-09-22 3137.42
1987-09-23 3156.52
1987-09-24 3147.04
1987-09-25 3152.47
1987-09-28 3177.39
1987-09-29 3164.87
1987-09-30 3170.98
1987-10-01 3216.79
1987-10-02 3226.64
1987-10-05 3228.76
1987-10-06 3155.71
1987-10-07 3147.95
1987-10-08 3108.82
1987-10-09 3079.41
1987-10-12 3056.39
1987-10-13 3093.08
1987-10-14 3018.42
1987-10-15 2958.46
1987-10-16 2813.48
1987-10-19 2310.30
1987-10-20 2370.41
1987-10-21 2553.12
1987-10-22 2445.33
1987-10-23 2428.53
1987-10-26 2225.10
1987-10-27 2262.48
1987-10-28 2250.60
1987-10-29 2357.17
1987-10-30 2443.29
1987-11-02 2480.76
1987-11-03 2433.00
1987-11-04 2415.21
1987-11-05 2461.82
1987-11-06 2437.72
1987-11-09 2374.79
1987-11-10 2335.66
1987-11-11 2357.97
1987-11-12 2415.94
1987-11-13 2395.03
1987-11-16 2404.68
1987-11-17 2367.82
1987-11-18 2387.59
1987-11-19 2340.07
1987-11-20 2351.94
1987-11-23 2361.54
1987-11-24 2391.82
1987-11-25 2378.26
1987-11-26 .
1987-11-27 2352.48
1987-11-30 2259.44
1987-12-01 2271.56
1987-12-02 2280.85
1987-12-03 2210.19
1987-12-04 2188.11
1987-12-07 2223.36
1987-12-08 2274.69
1987-12-09 2311.45
1987-12-10 2273.02
1987-12-11 2287.33
1987-12-14 2346.98
1987-12-15 2357.50
1987-12-16 2406.27
1987-12-17 2370.92
1987-12-18 2425.69
1987-12-21 2432.74
1987-12-22 2434.10
1987-12-23 2465.19
1987-12-24 2457.07
1987-12-25 .
1987-12-28 2400.19
1987-12-29 2389.61
1987-12-30 2420.17
1987-12-31 2417.12
1988-01-01 .
1988-01-04 2494.94
1988-01-05 2527.00
1988-01-06 2534.49
1988-01-07 2553.40
1988-01-08 2408.72
1988-01-11 2434.38
1988-01-12 2410.64
1988-01-13 2414.38
1988-01-14 2415.47
1988-01-15 2469.72
1988-01-18 2473.18
1988-01-19 2455.28
1988-01-20 2398.01
1988-01-21 2401.56
1988-01-22 2429.87
1988-01-25 2474.51
1988-01-26 2454.71
1988-01-27 2455.83
1988-01-28 2487.65
1988-01-29 2517.81
1988-02-01 2506.52
1988-02-02 2513.58
1988-02-03 2485.91
1988-02-04 2485.72
1988-02-05 2478.57
1988-02-08 2463.04
1988-02-09 2483.19
1988-02-10 2526.94
1988-02-11 2524.85
1988-02-12 2540.60
1988-02-15 .
1988-02-16 2557.50
1988-02-17 2555.92
1988-02-18 2545.61
1988-02-19 2571.42
1988-02-22 2604.49
1988-02-23 2601.66
1988-02-24 2601.57
1988-02-25 2583.90
1988-02-26 2590.78
1988-02-29 2635.73
1988-03-01 2632.04
1988-03-02 2642.32
1988-03-03 2644.79
1988-03-04 2642.68
1988-03-07 2645.16
1988-03-08 2664.29
1988-03-09 2664.98
1988-03-10 2625.02
1988-03-11 2630.95
1988-03-14 2639.21
1988-03-15 2638.38
1988-03-16 2658.62
1988-03-17 2681.46
1988-03-18 2681.75
1988-03-21 2661.50
1988-03-22 2663.54
1988-03-23 2669.05
1988-03-24 2622.40
1988-03-25 2582.59
1988-03-28 2572.57
1988-03-29 2591.09
1988-03-30 2574.75
1988-03-31 2583.95
1988-04-01 .
1988-04-04 2558.79
1988-04-05 2578.46
1988-04-06 2634.11
1988-04-07 2643.11
1988-04-08 2670.46
1988-04-11 2678.87
1988-04-12 2691.34
1988-04-13 2691.27
1988-04-14 2591.58
1988-04-15 2590.52
1988-04-18 2587.04
1988-04-19 2579.22
1988-04-20 2561.27
1988-04-21 2563.01
1988-04-22 2589.55
1988-04-25 2608.54
1988-04-26 2622.24
1988-04-27 2624.27
1988-04-28 2615.08
1988-04-29 2608.52
1988-05-02 2608.20
1988-05-03 2622.12
1988-05-04 2602.51
1988-05-05 2588.67
1988-05-06 2578.31
1988-05-09 2566.41
1988-05-10 2572.73
1988-05-11 2531.99
1988-05-12 2537.64
1988-05-13 2563.37
1988-05-16 2576.49
1988-05-17 2551.90
1988-05-18 2516.05
1988-05-19 2522.52
1988-05-20 2526.15
1988-05-23 2506.94
1988-05-24 2528.15
1988-05-25 2531.98
1988-05-26 2541.35
1988-05-27 2532.94
1988-05-30 .
1988-05-31 2602.61
1988-06-01 2640.46
1988-06-02 2634.07
1988-06-03 2646.67
1988-06-06 2652.52
1988-06-07 2641.57
1988-06-08 2693.95
1988-06-09 2686.73
1988-06-10 2697.98
1988-06-13 2698.72
1988-06-14 2722.92
1988-06-15 2725.22
1988-06-16 2689.38
1988-06-17 2696.24
1988-06-20 2681.18
1988-06-21 2704.05
1988-06-22 2737.51
1988-06-23 2733.07
1988-06-24 2727.67
1988-06-27 2689.45
1988-06-28 2716.83
1988-06-29 2705.97
1988-06-30 2729.64
1988-07-01 2717.92
1988-07-04 .
1988-07-05 2749.00
1988-07-06 2720.33
1988-07-07 2717.97
1988-07-08 2705.56
1988-07-11 2708.06
1988-07-12 2685.91
1988-07-13 2696.86
1988-07-14 2704.50
1988-07-15 2715.76
1988-07-18 2701.71
1988-07-19 2684.53
1988-07-20 2695.91
1988-07-21 2668.48
1988-07-22 2641.95
1988-07-25 2648.57
1988-07-26 2651.60
1988-07-27 2629.23
1988-07-28 2654.53
1988-07-29 2702.23
1988-08-01 2705.48
1988-08-02 2705.56
1988-08-03 2713.78
1988-08-04 2706.30
1988-08-05 2698.44
1988-08-08 2689.49
1988-08-09 2657.73
1988-08-10 2615.61
1988-08-11 2621.00
1988-08-12 2619.97
1988-08-15 2585.70
1988-08-16 2599.67
1988-08-17 2602.16
1988-08-18 2606.26
1988-08-19 2602.99
1988-08-22 2576.09
1988-08-23 2573.85
1988-08-24 2606.22
1988-08-25 2589.70
1988-08-26 2594.87
1988-08-29 2615.46
1988-08-30 2617.37
1988-08-31 2613.45
1988-09-01 2586.41
1988-09-02 2634.01
1988-09-05 .
1988-09-06 2642.59
1988-09-07 2646.08
1988-09-08 2649.29
1988-09-09 2657.12
1988-09-12 2655.13
1988-09-13 2663.60
1988-09-14 2679.02
1988-09-15 2669.75
1988-09-16 2688.75
1988-09-19 2674.60
1988-09-20 2683.58
1988-09-21 2688.29
1988-09-22 2680.29
1988-09-23 2685.16
1988-09-26 2678.04
1988-09-27 2672.56
1988-09-28 2678.04
1988-09-29 2708.17
1988-09-30 2706.67
1988-10-03 2699.20
1988-10-04 2694.03
1988-10-05 2704.82
1988-10-06 2710.30
1988-10-07 2754.55
1988-10-10 2755.57
1988-10-11 2752.94
1988-10-12 2720.47
1988-10-13 2729.66
1988-10-14 2731.83
1988-10-17 2738.96
1988-10-18 2761.20
1988-10-19 2743.27
1988-10-20 2788.54
1988-10-21 2794.44
1988-10-24 2784.31
1988-10-25 2784.29
1988-10-26 2775.63
1988-10-27 2738.48
1988-10-28 2749.32
1988-10-31 2750.80
1988-11-01 2750.39
1988-11-02 2747.31
1988-11-03 2748.74
1988-11-04 2726.25
1988-11-07 2700.16
1988-11-08 2710.34
1988-11-09 2695.24
1988-11-10 2699.60
1988-11-11 2652.35
1988-11-14 2647.53
1988-11-15 2650.80
1988-11-16 2610.87
1988-11-17 2614.47
1988-11-18 2628.24
1988-11-21 2625.43
1988-11-22 2632.56
1988-11-23 2648.21
1988-11-24 .
1988-11-25 2636.86
1988-11-28 2644.52
1988-11-29 2664.34
1988-11-30 2690.03
1988-12-01 2684.12
1988-12-02 2680.42
1988-12-05 2703.59
1988-12-06 2723.76
1988-12-07 2729.97
1988-12-08 2716.52
1988-12-09 2720.34
1988-12-12 2715.43
1988-12-13 2713.14
1988-12-14 2704.36
1988-12-15 2695.82
1988-12-16 2714.07
1988-12-19 2731.69
1988-12-20 2722.72
1988-12-21 2723.00
1988-12-22 2721.07
1988-12-23 2731.65
1988-12-26 .
1988-12-27 2723.29
1988-12-28 2727.28
1988-12-29 2745.56
1988-12-30 2738.42
1989-01-02 .
1989-01-03 2718.59
1989-01-04 2752.98
1989-01-05 2760.92
1989-01-06 2769.39
1989-01-09 2773.32
1989-01-10 2768.12
1989-01-11 2780.39
1989-01-12 2790.59
1989-01-13 2795.82
1989-01-16 2798.06
1989-01-17 2792.76
1989-01-18 2819.10
1989-01-19 2824.94
1989-01-20 2824.80
1989-01-23 2807.98
1989-01-24 2837.91
1989-01-25 2843.98
1989-01-26 2866.18
1989-01-27 2886.69
1989-01-30 2896.29
1989-01-31 2917.26
1989-02-01 2916.89
1989-02-02 2918.36
1989-02-03 2921.61
1989-02-06 2917.14
1989-02-07 2947.24
1989-02-08 2941.46
1989-02-09 2916.76
1989-02-10 2884.82
1989-02-13 2884.33
1989-02-14 2881.34
1989-02-15 2902.27
1989-02-16 2908.56
1989-02-17 2924.85
1989-02-20 .
1989-02-21 2917.70
1989-02-22 2877.16
1989-02-23 2885.86
1989-02-24 2846.70
1989-02-27 2849.44
1989-02-28 2857.86
1989-03-01 2846.64
1989-03-02 2872.28
1989-03-03 2884.12
1989-03-06 2912.44
1989-03-07 2907.40
1989-03-08 2910.31
1989-03-09 2909.19
1989-03-10 2900.40
1989-03-13 2919.18
1989-03-14 2917.12
1989-03-15 2929.48
1989-03-16 2953.14
1989-03-17 2894.86
1989-03-20 2867.99
1989-03-21 2879.45
1989-03-22 2873.26
1989-03-23 2860.95
1989-03-24 .
1989-03-27 2872.21
1989-03-28 2881.73
1989-03-29 2889.13
1989-03-30 2892.62
1989-03-31 2915.07
1989-04-03 2926.75
1989-04-04 2920.27
1989-04-05 2928.94
1989-04-06 2921.96
1989-04-07 2937.64
1989-04-10 2938.83
1989-04-11 2952.47
1989-04-12 2957.92
1989-04-13 2937.64
1989-04-14 2976.67
1989-04-17 2979.27
1989-04-18 3014.28
1989-04-19 3023.98
1989-04-20 3018.91
1989-04-21 3045.77
1989-04-24 3038.60
1989-04-25 3024.52
1989-04-26 3028.16
1989-04-27 3051.00
1989-04-28 3053.13
1989-05-01 3049.72
1989-05-02 3043.73
1989-05-03 3044.68
1989-05-04 3043.38
1989-05-05 3043.70
1989-05-08 3029.45
1989-05-09 3021.80
1989-05-10 3027.61
1989-05-11 3037.25
1989-05-12 3092.57
1989-05-15 3109.92
1989-05-16 3106.21
1989-05-17 3125.88
1989-05-18 3132.55
1989-05-19 3159.43
1989-05-22 3163.71
1989-05-23 3137.12
1989-05-24 3143.82
1989-05-25 3146.26
1989-05-26 3168.46
1989-05-29 .
1989-05-30 3149.51
1989-05-31 3162.61
1989-06-01 3176.51
1989-06-02 3208.64
1989-06-05 3181.28
1989-06-06 3197.95
1989-06-07 3221.44
1989-06-08 3227.26
1989-06-09 3225.92
1989-06-12 3221.93
1989-06-13 3200.74
1989-06-14 3199.04
1989-06-15 3166.26
1989-06-16 3174.56
1989-06-19 3175.81
1989-06-20 3170.64
1989-06-21 3165.50
1989-06-22 3179.90
1989-06-23 3224.85
1989-06-26 3213.88
1989-06-27 3231.02
1989-06-28 3208.92
1989-06-29 3155.33
1989-06-30 3137.01
1989-07-03 3146.49
1989-07-04 .
1989-07-05 3157.73
1989-07-06 3168.53
1989-07-07 3198.96
1989-07-10 3216.42
1989-07-11 3231.74
1989-07-12 3242.74
1989-07-13 3247.05
1989-07-14 3259.22
1989-07-17 3265.63
1989-07-18 3258.51
1989-07-19 3294.56
1989-07-20 3277.13
1989-07-21 3292.24
1989-07-24 3270.72
1989-07-25 3273.24
1989-07-26 3307.18
1989-07-27 3341.84
1989-07-28 3343.97
1989-07-31 3377.40
1989-08-01 3360.24
1989-08-02 3367.22
1989-08-03 3375.74
1989-08-04 3369.69
1989-08-07 3412.01
1989-08-08 3415.22
1989-08-09 3399.77
1989-08-10 3413.25
1989-08-11 3386.26
1989-08-14 3370.54
1989-08-15 3381.59
1989-08-16 3390.63
1989-08-17 3378.84
1989-08-18 3390.88
1989-08-21 3347.25
1989-08-22 3349.68
1989-08-23 3377.88
1989-08-24 3435.06
1989-08-25 3428.71
1989-08-28 3440.22
1989-08-29 3424.91
1989-08-30 3433.24
1989-08-31 3440.84
1989-09-01 3458.15
1989-09-04 .
1989-09-05 3451.36
1989-09-06 3424.72
1989-09-07 3418.66
1989-09-08 3422.71
1989-09-11 3411.32
1989-09-12 3422.64
1989-09-13 3399.55
1989-09-14 3375.78
1989-09-15 3382.99
1989-09-18 3393.61
1989-09-19 3393.64
1989-09-20 3393.33
1989-09-21 3390.29
1989-09-22 3400.34
1989-09-25 3378.00
1989-09-26 3381.41
1989-09-27 3387.51
1989-09-28 3417.12
1989-09-29 3426.66
1989-10-02 3443.07
1989-10-03 3475.84
1989-10-04 3494.95
1989-10-05 3497.36
1989-10-06 3514.32
1989-10-09 3523.47
1989-10-10 3517.18
1989-10-11 3497.75
1989-10-12 3485.24
1989-10-13 3295.67
1989-10-16 3354.31
1989-10-17 3339.12
1989-10-18 3346.76
1989-10-19 3397.04
1989-10-20 3396.10
1989-10-23 3374.45
1989-10-24 3355.77
1989-10-25 3349.49
1989-10-26 3309.02
1989-10-27 3280.30
1989-10-30 3276.55
1989-10-31 3320.35
1989-11-01 3330.04
1989-11-02 3309.75
1989-11-03 3303.62
1989-11-06 3260.75
1989-11-07 3275.17
1989-11-08 3305.55
1989-11-09 3296.15
1989-11-10 3315.84
1989-11-13 3320.62
1989-11-14 3308.81
1989-11-15 3327.74
1989-11-16 3326.80
1989-11-17 3336.57
1989-11-20 3317.96
1989-11-21 3317.05
1989-11-22 3334.98
1989-11-23 .
1989-11-24 3352.51
1989-11-27 3365.51
1989-11-28 3369.14
1989-11-29 3351.27
1989-11-30 3367.64
1989-12-01 3403.69
1989-12-04 3409.72
1989-12-05 3396.58
1989-12-06 3392.41
1989-12-07 3384.82
1989-12-08 3391.92
1989-12-11 3385.70
1989-12-12 3408.19
1989-12-13 3414.74
1989-12-14 3396.59
1989-12-15 3386.42
1989-12-18 3328.68
1989-12-19 3314.70
1989-12-20 3318.26
1989-12-21 3336.44
1989-12-22 3361.82
1989-12-25 .
1989-12-26 3359.03
1989-12-27 3376.82
1989-12-28 3391.69
1989-12-29 3419.88
1990-01-01 .
1990-01-02 3469.28
1990-01-03 3467.69
1990-01-04 3444.69
1990-01-05 3418.30
1990-01-08 3427.01
1990-01-09 3394.91
1990-01-10 3369.43
1990-01-11 3377.74
1990-01-12 3300.59
1990-01-15 3271.91
1990-01-16 3297.26
1990-01-17 3274.87
1990-01-18 3276.64
1990-01-19 3286.24
1990-01-22 3212.18
1990-01-23 3215.56
1990-01-24 3190.20
1990-01-25 3163.07
1990-01-26 3152.34
1990-01-29 3140.17
1990-01-30 3112.99
1990-01-31 3163.30
1990-02-01 3166.40
1990-02-02 3189.76
1990-02-05 3201.87
1990-02-06 3186.69
1990-02-07 3218.33
1990-02-08 3216.98
1990-02-09 3224.00
1990-02-12 3193.87
1990-02-13 3198.14
1990-02-14 3204.38
1990-02-15 3230.36
1990-02-16 3215.68
1990-02-19 .
1990-02-20 3174.67
1990-02-21 3167.27
1990-02-22 3156.66
1990-02-23 3138.68
1990-02-26 3167.33
1990-02-27 3182.93
1990-02-28 3201.20
1990-03-01 3210.98
1990-03-02 3237.64
1990-03-05 3225.15
1990-03-06 3258.50
1990-03-07 3253.10
1990-03-08 3281.11
1990-03-09 3264.77
1990-03-12 3270.18
1990-03-13 3249.66
1990-03-14 3257.00
1990-03-15 3267.16
1990-03-16 3296.34
1990-03-19 3308.01
1990-03-20 3292.46
1990-03-21 3277.94
1990-03-22 3241.75
1990-03-23 3253.47
1990-03-26 3257.76
1990-03-27 3286.05
1990-03-28 3287.18
1990-03-29 3277.81
1990-03-30 3273.46
1990-04-02 3258.45
1990-04-03 3300.43
1990-04-04 3280.24
1990-04-05 3275.87
1990-04-06 3268.04
1990-04-09 3275.41
1990-04-10 3280.32
1990-04-11 3280.36
1990-04-12 3301.51
1990-04-13 .
1990-04-16 3304.43
1990-04-17 3303.74
1990-04-18 3270.68
1990-04-19 3246.94
1990-04-20 3218.52
1990-04-23 3179.17
1990-04-24 3172.38
1990-04-25 3186.18
1990-04-26 3192.37
1990-04-27 3161.33
1990-04-30 3172.33
1990-05-01 3185.44
1990-05-02 3204.89
1990-05-03 3215.27
1990-05-04 3238.64
1990-05-07 3256.97
1990-05-08 3268.16
1990-05-09 3275.20
1990-05-10 3285.07
1990-05-11 3353.97
1990-05-14 3377.39
1990-05-15 3373.68
1990-05-16 3373.34
1990-05-17 3379.58
1990-05-18 3383.70
1990-05-21 3415.27
1990-05-22 3422.31
1990-05-23 3428.77
1990-05-24 3425.05
1990-05-25 3396.80
1990-05-28 .
1990-05-29 3441.98
1990-05-30 3445.16
1990-05-31 3448.48
1990-06-01 3467.97
1990-06-04 3503.46
1990-06-05 3498.43
1990-06-06 3487.89
1990-06-07 3473.65
1990-06-08 3437.34
1990-06-11 3459.48
1990-06-12 3496.55
1990-06-13 3489.21
1990-06-14 3472.54
1990-06-15 3470.34
1990-06-18 3419.02
1990-06-19 3428.96
1990-06-20 3432.78
1990-06-21 3442.19
1990-06-22 3405.39
1990-06-25 3377.88
1990-06-26 3373.68
1990-06-27 3394.64
1990-06-28 3417.43
1990-06-29 3424.37
1990-07-02 3435.59
1990-07-03 3441.27
1990-07-04 .
1990-07-05 3405.04
1990-07-06 3426.50
1990-07-09 3434.51
1990-07-10 3413.54
1990-07-11 3453.32
1990-07-12 3488.21
1990-07-13 3505.65
1990-07-16 3518.32
1990-07-17 3504.63
1990-07-18 3475.69
1990-07-19 3479.33
1990-07-20 3449.80
1990-07-23 3388.43
1990-07-24 3389.24
1990-07-25 3400.62
1990-07-26 3391.85
1990-07-27 3371.91
1990-07-30 3380.21
1990-07-31 3384.36
1990-08-01 3377.80
1990-08-02 3341.27
1990-08-03 3274.73
1990-08-06 3179.26
1990-08-07 3181.86
1990-08-08 3209.54
1990-08-09 3227.97
1990-08-10 3193.75
1990-08-13 3214.63
1990-08-14 3223.69
1990-08-15 3230.34
1990-08-16 3165.32
1990-08-17 3117.09
1990-08-20 3115.14
1990-08-21 3052.54
1990-08-22 3006.80
1990-08-23 2911.71
1990-08-24 2948.27
1990-08-27 3040.72
1990-08-28 3044.54
1990-08-29 3063.80
1990-08-30 3025.37
1990-08-31 3053.60
1990-09-03 .
1990-09-04 3055.66
1990-09-05 3068.87
1990-09-06 3038.04
1990-09-07 3060.42
1990-09-10 3049.87
1990-09-11 3042.88
1990-09-12 3054.86
1990-09-13 3021.65
1990-09-14 3004.60
1990-09-17 3010.86
1990-09-18 3012.29
1990-09-19 2998.32
1990-09-20 2951.37
1990-09-21 2946.52
1990-09-24 2884.17
1990-09-25 2910.38
1990-09-26 2881.42
1990-09-27 2840.36
1990-09-28 2879.34
1990-10-01 2954.75
1990-10-02 2963.70
1990-10-03 2933.40
1990-10-04 2937.16
1990-10-05 2924.14
1990-10-08 2937.72
1990-10-09 2867.04
1990-10-10 2823.72
1990-10-11 2772.31
1990-10-12 2806.72
1990-10-15 2829.07
1990-10-16 2793.13
1990-10-17 2791.37
1990-10-18 2850.74
1990-10-19 2904.90
1990-10-22 2922.72
1990-10-23 2911.73
1990-10-24 2913.43
1990-10-25 2896.07
1990-10-26 2848.91
1990-10-29 2822.07
1990-10-30 2832.46
1990-10-31 2833.99
1990-11-01 2856.92
1990-11-02 2899.35
1990-11-05 2926.07
1990-11-06 2907.21
1990-11-07 2861.66
1990-11-08 2870.49
1990-11-09 2922.18
1990-11-12 2974.81
1990-11-13 2968.18
1990-11-14 2993.78
1990-11-15 2967.78
1990-11-16 2967.82
1990-11-19 2982.34
1990-11-20 2951.20
1990-11-21 2955.15
1990-11-22 .
1990-11-23 2949.96
1990-11-26 2955.89
1990-11-27 2974.46
1990-11-28 2977.60
1990-11-29 2968.36
1990-11-30 3015.02
1990-12-03 3032.85
1990-12-04 3053.56
1990-12-05 3091.21
1990-12-06 3087.83
1990-12-07 3077.44
1990-12-10 3084.71
1990-12-11 3063.74
1990-12-12 3095.09
1990-12-13 3092.10
1990-12-14 3069.25
1990-12-17 3057.88
1990-12-18 3089.85
1990-12-19 3096.20
1990-12-20 3095.44
1990-12-21 3106.32
1990-12-24 3093.11
1990-12-25 .
1990-12-26 3102.42
1990-12-27 3083.60
1990-12-28 3086.67
1990-12-31 3101.36
1991-01-01 .
1991-01-02 3069.58
1991-01-03 3032.73
1991-01-04 3024.82
1991-01-07 2973.98
1991-01-08 2965.10
1991-01-09 2938.58
1991-01-10 2963.69
1991-01-11 2969.54
1991-01-14 2939.11
1991-01-15 2947.86
1991-01-16 2975.00
1991-01-17 3077.08
1991-01-18 3107.56
1991-01-21 3100.50
1991-01-22 3085.42
1991-01-23 3103.30
1991-01-24 3146.95
1991-01-25 3161.93
1991-01-28 3165.10
1991-01-29 3167.31
1991-01-30 3215.50
1991-01-31 3245.35
1991-02-01 3248.26
1991-02-04 3298.44
1991-02-05 3328.99
1991-02-06 3390.97
1991-02-07 3379.50
1991-02-08 3401.44
1991-02-11 3479.39
1991-02-12 3458.28
1991-02-13 3489.34
1991-02-14 3452.87
1991-02-15 3490.22
1991-02-18 .
1991-02-19 3493.92
1991-02-20 3459.80
1991-02-21 3459.97
1991-02-22 3466.32
1991-02-25 3480.52
1991-02-26 3442.67
1991-02-27 3483.72
1991-02-28 3484.85
1991-03-01 3513.94
1991-03-04 3513.82
1991-03-05 3582.30
1991-03-06 3580.59
1991-03-07 3579.18
1991-03-08 3573.76
1991-03-11 3552.26
1991-03-12 3521.81
1991-03-13 3557.52
1991-03-14 3554.05
1991-03-15 3548.18
1991-03-18 3534.93
1991-03-19 3494.05
1991-03-20 3505.64
1991-03-21 3497.00
1991-03-22 3502.45
1991-03-25 3524.57
1991-03-26 3581.55
1991-03-27 3581.46
1991-03-28 3583.67
1991-03-29 .
1991-04-01 3552.18
1991-04-02 3621.71
1991-04-03 3625.91
1991-04-04 3634.60
1991-04-05 3604.52
1991-04-08 3627.77
1991-04-09 3586.64
1991-04-10 3580.87
1991-04-11 3622.56
1991-04-12 3647.10
1991-04-15 3652.30
1991-04-16 3703.54
1991-04-17 3731.48
1991-04-18 3715.80
1991-04-19 3679.55
1991-04-22 3645.12
1991-04-23 3650.09
1991-04-24 3658.28
1991-04-25 3632.34
1991-04-26 3626.78
1991-04-29 3580.39
1991-04-30 3587.92
1991-05-01 3628.83
1991-05-02 3636.42
1991-05-03 3639.83
1991-05-06 3632.71
1991-05-07 3611.16
1991-05-08 3619.57
1991-05-09 3659.59
1991-05-10 3601.70
1991-05-13 3607.97
1991-05-14 3562.98
1991-05-15 3529.96
1991-05-16 3559.04
1991-05-17 3560.73
1991-05-20 3556.27
1991-05-21 3582.90
1991-05-22 3592.15
1991-05-23 3586.90
1991-05-24 3609.19
1991-05-27 .
1991-05-28 3647.16
1991-05-29 3657.32
1991-05-30 3693.30
1991-05-31 3719.30
1991-06-03 3709.26
1991-06-04 3708.16
1991-06-05 3689.04
1991-06-06 3676.73
1991-06-07 3640.90
1991-06-10 3632.37
1991-06-11 3648.99
1991-06-12 3609.76
1991-06-13 3615.96
1991-06-14 3653.84
1991-06-17 3639.65
1991-06-18 3627.12
1991-06-19 3593.30
1991-06-20 3593.79
1991-06-21 3608.38
1991-06-24 3547.77
1991-06-25 3538.88
1991-06-26 3543.28
1991-06-27 3567.32
1991-06-28 3545.47
1991-07-01 3598.68
1991-07-02 3595.96
1991-07-03 3563.19
1991-07-04 .
1991-07-05 3569.46
1991-07-08 3600.06
1991-07-09 3590.58
1991-07-10 3593.81
1991-07-11 3605.36
1991-07-12 3635.61
1991-07-15 3656.96
1991-07-16 3651.32
1991-07-17 3650.37
1991-07-18 3683.66
1991-07-19 3676.83
1991-07-22 3663.35
1991-07-23 3631.56
1991-07-24 3620.05
1991-07-25 3638.98
1991-07-26 3640.69
1991-07-29 3659.30
1991-07-30 3691.45
1991-07-31 3705.89
1991-08-01 3703.00
1991-08-02 3705.76
1991-08-05 3687.56
1991-08-06 3729.33
1991-08-07 3732.20
1991-08-08 3726.33
1991-08-09 3710.08
1991-08-12 3717.85
1991-08-13 3734.30
1991-08-14 3741.74
1991-08-15 3737.63
1991-08-16 3708.73
1991-08-19 3621.37
1991-08-20 3646.43
1991-08-21 3745.25
1991-08-22 3753.11
1991-08-23 3777.76
1991-08-26 3776.02
1991-08-27 3770.42
1991-08-28 3803.35
1991-08-29 3802.54
1991-08-30 3795.04
1991-09-02 .
1991-09-03 3767.74
1991-09-04 3746.22
1991-09-05 3737.89
1991-09-06 3738.02
1991-09-09 3731.58
1991-09-10 3690.60
1991-09-11 3694.75
1991-09-12 3720.51
1991-09-13 3690.57
1991-09-16 3703.78
1991-09-17 3701.82
1991-09-18 3715.85
1991-09-19 3727.08
1991-09-20 3736.41
1991-09-23 3721.10
1991-09-24 3736.60
1991-09-25 3733.62
1991-09-26 3730.26
1991-09-27 3725.84
1991-09-30 3743.98
1991-10-01 3755.69
1991-10-02 3747.28
1991-10-03 3712.15
1991-10-04 3688.16
1991-10-07 3667.88
1991-10-08 3677.11
1991-10-09 3645.58
1991-10-10 3670.82
1991-10-11 3682.26
1991-10-14 3725.88
1991-10-15 3769.66
1991-10-16 3797.12
1991-10-17 3791.17
1991-10-18 3797.57
1991-10-21 3775.25
1991-10-22 3758.87
1991-10-23 3756.73
1991-10-24 3728.72
1991-10-25 3717.36
1991-10-28 3760.98
1991-10-29 3782.37
1991-10-30 3803.04
1991-10-31 3807.08
1991-11-01 3799.26
1991-11-04 3785.48
1991-11-05 3773.53
1991-11-06 3783.77
1991-11-07 3816.41
1991-11-08 3816.26
1991-11-11 3823.22
1991-11-12 3856.04
1991-11-13 3862.46
1991-11-14 3858.23
1991-11-15 3725.64
1991-11-18 3742.97
1991-11-19 3684.74
1991-11-20 3678.80
1991-11-21 3693.82
1991-11-22 3659.16
1991-11-25 3645.57
1991-11-26 3663.05
1991-11-27 3655.74
1991-11-28 .
1991-11-29 3649.99
1991-12-02 3699.12
1991-12-03 3700.24
1991-12-04 3697.24
1991-12-05 3677.84
1991-12-06 3691.18
1991-12-09 3682.02
1991-12-10 3675.80
1991-12-11 3669.87
1991-12-12 3701.97
1991-12-13 3729.80
1991-12-16 3734.88
1991-12-17 3718.74
1991-12-18 3719.98
1991-12-19 3708.02
1991-12-20 3740.31
1991-12-23 3824.97
1991-12-24 3855.23
1991-12-25 .
1991-12-26 3909.70
1991-12-27 3934.36
1991-12-30 4014.87
1991-12-31 4041.10
1992-01-01 .
1992-01-02 4037.13
1992-01-03 4060.97
1992-01-06 4055.92
1992-01-07 4059.40
1992-01-08 4074.93
1992-01-09 4085.08
1992-01-10 4062.29
1992-01-13 4057.69
1992-01-14 4112.71
1992-01-15 4121.28
1992-01-16 4099.92
1992-01-17 4107.88
1992-01-20 4080.95
1992-01-21 4031.34
1992-01-22 4085.41
1992-01-23 4071.08
1992-01-24 4077.34
1992-01-27 4070.75
1992-01-28 4070.94
1992-01-29 4030.22
1992-01-30 4044.36
1992-01-31 4027.77
1992-02-03 4034.83
1992-02-04 4075.49
1992-02-05 4081.13
1992-02-06 4086.07
1992-02-07 4062.80
1992-02-10 4080.77
1992-02-11 4079.53
1992-02-12 4115.20
1992-02-13 4082.67
1992-02-14 4072.50
1992-02-17 .
1992-02-18 4026.40
1992-02-19 4025.08
1992-02-20 4076.79
1992-02-21 4057.30
1992-02-24 4054.72
1992-02-25 4036.14
1992-02-26 4084.72
1992-02-27 4078.58
1992-02-28 4071.25
1992-03-02 4072.00
1992-03-03 4075.26
1992-03-04 4043.86
1992-03-05 4010.70
1992-03-06 3987.44
1992-03-09 3991.86
1992-03-10 4011.13
1992-03-11 3984.55
1992-03-12 3977.86
1992-03-13 3995.63
1992-03-16 3996.66
1992-03-17 4025.24
1992-03-18 4024.95
1992-03-19 4031.07
1992-03-20 4042.28
1992-03-23 4029.43
1992-03-24 4017.52
1992-03-25 4010.93
1992-03-26 4008.62
1992-03-27 3963.94
1992-03-30 3956.85
1992-03-31 3961.55
1992-04-01 3962.66
1992-04-02 3926.54
1992-04-03 3926.26
1992-04-06 3960.12
1992-04-07 3889.16
1992-04-08 3849.10
1992-04-09 3907.32
1992-04-10 3941.42
1992-04-13 3957.18
1992-04-14 4010.58
1992-04-15 4044.24
1992-04-16 4033.34
1992-04-17 .
1992-04-20 3972.07
1992-04-21 3969.65
1992-04-22 3965.78
1992-04-23 3976.66
1992-04-24 3957.42
1992-04-27 3949.00
1992-04-28 3943.97
1992-04-29 3974.22
1992-04-30 4008.71
1992-05-01 3992.76
1992-05-04 4031.35
1992-05-05 4036.92
1992-05-06 4041.10
1992-05-07 4032.88
1992-05-08 4032.74
1992-05-11 4052.17
1992-05-12 4033.04
1992-05-13 4031.75
1992-05-14 4000.16
1992-05-15 3976.41
1992-05-18 3998.06
1992-05-19 4025.84
1992-05-20 4022.67
1992-05-21 4000.89
1992-05-22 4011.58
1992-05-25 .
1992-05-26 3986.46
1992-05-27 3991.66
1992-05-28 4022.71
1992-05-29 4021.51
1992-06-01 4041.58
1992-06-02 4015.66
1992-06-03 4024.34
1992-06-04 4011.20
1992-06-05 4008.02
1992-06-08 4001.79
1992-06-09 3967.57
1992-06-10 3939.29
1992-06-11 3947.11
1992-06-12 3955.01
1992-06-15 3956.85
1992-06-16 3937.99
1992-06-17 3877.86
1992-06-18 3860.55
1992-06-19 3885.00
1992-06-22 3874.93
1992-06-23 3885.32
1992-06-24 3881.87
1992-06-25 3873.32
1992-06-26 3875.61
1992-06-29 3926.61
1992-06-30 3930.33
1992-07-01 3972.45
1992-07-02 3964.69
1992-07-03 .
1992-07-06 3979.34
1992-07-07 3938.92
1992-07-08 3942.79
1992-07-09 3980.87
1992-07-10 3989.33
1992-07-13 3994.22
1992-07-14 4023.03
1992-07-15 4017.65
1992-07-16 4022.97
1992-07-17 4001.87
1992-07-20 3980.35
1992-07-21 3984.48
1992-07-22 3960.87
1992-07-23 3969.78
1992-07-24 3967.63
1992-07-27 3967.81
1992-07-28 4020.93
1992-07-29 4062.13
1992-07-30 4078.16
1992-07-31 4083.85
1992-08-03 4094.44
1992-08-04 4089.35
1992-08-05 4067.94
1992-08-06 4053.32
1992-08-07 4041.64
1992-08-10 4041.97
1992-08-11 4035.53
1992-08-12 4025.31
1992-08-13 4024.89
1992-08-14 4042.21
1992-08-17 4050.55
1992-08-18 4053.95
1992-08-19 4028.03
1992-08-20 4027.37
1992-08-21 3996.45
1992-08-24 3954.69
1992-08-25 3952.59
1992-08-26 3972.73
1992-08-27 3980.09
1992-08-28 3991.84
1992-08-31 3985.00
1992-09-01 4002.08
1992-09-02 4021.46
1992-09-03 4027.49
1992-09-04 4020.99
1992-09-07 .
1992-09-08 3996.95
1992-09-09 4010.38
1992-09-10 4042.23
1992-09-11 4046.70
1992-09-14 4099.93
1992-09-15 4055.53
1992-09-16 4055.94
1992-09-17 4054.08
1992-09-18 4077.56
1992-09-21 4068.86
1992-09-22 4028.72
1992-09-23 4026.97
1992-09-24 4038.02
1992-09-25 3997.38
1992-09-28 4009.50
1992-09-29 4013.05
1992-09-30 4024.36
1992-10-01 4010.55
1992-10-02 3959.42
1992-10-05 3925.83
1992-10-06 3928.02
1992-10-07 3910.14
1992-10-08 3940.77
1992-10-09 3899.31
1992-10-12 3935.25
1992-10-13 3953.23
1992-10-14 3954.61
1992-10-15 3959.09
1992-10-16 3975.46
1992-10-19 4010.24
1992-10-20 4020.04
1992-10-21 4024.72
1992-10-22 4019.60
1992-10-23 4016.29
1992-10-26 4046.55
1992-10-27 4049.36
1992-10-28 4066.80
1992-10-29 4080.77
1992-10-30 4067.78
1992-11-02 4099.21
1992-11-03 4078.96
1992-11-04 4057.92
1992-11-05 4075.16
1992-11-06 4074.03
1992-11-09 4087.78
1992-11-10 4093.61
1992-11-11 4130.66
1992-11-12 4133.84
1992-11-13 4133.38
1992-11-16 4116.67
1992-11-17 4101.16
1992-11-18 4134.34
1992-11-19 4142.96
1992-11-20 4170.10
1992-11-23 4158.07
1992-11-24 4183.76
1992-11-25 4199.02
1992-11-26 .
1992-11-27 4209.49
1992-11-30 4223.41
1992-12-01 4220.79
1992-12-02 4212.66
1992-12-03 4216.72
1992-12-04 4236.70
1992-12-07 4266.30
1992-12-08 4278.27
1992-12-09 4263.35
1992-12-10 4253.73
1992-12-11 4244.68
1992-12-14 4237.19
1992-12-15 4232.63
1992-12-16 4219.27
1992-12-17 4252.45
1992-12-18 4301.52
1992-12-21 4295.22
1992-12-22 4294.50
1992-12-23 4285.78
1992-12-24 4294.67
1992-12-25 .
1992-12-28 4291.64
1992-12-29 4288.73
1992-12-30 4300.45
1992-12-31 4289.74
1993-01-01 .
1993-01-04 4282.84
1993-01-05 4271.72
1993-01-06 4275.16
1993-01-07 4244.03
1993-01-08 4226.69
1993-01-11 4245.80
1993-01-12 4244.08
1993-01-13 4266.34
1993-01-14 4297.95
1993-01-15 4313.57
1993-01-18 4312.75
1993-01-19 4303.26
1993-01-20 4292.89
1993-01-21 4309.66
1993-01-22 4320.22
1993-01-25 4357.15
1993-01-26 4358.33
1993-01-27 4330.84
1993-01-28 4332.74
1993-01-29 4336.92
1993-02-01 4370.30
1993-02-02 4378.68
1993-02-03 4419.76
1993-02-04 4443.73
1993-02-05 4430.84
1993-02-08 4419.27
1993-02-09 4390.77
1993-02-10 4398.34
1993-02-11 4411.77
1993-02-12 4385.53
1993-02-15 .
1993-02-16 4273.35
1993-02-17 4249.58
1993-02-18 4242.36
1993-02-19 4261.07
1993-02-22 4253.36
1993-02-23 4250.69
1993-02-24 4307.99
1993-02-25 4328.95
1993-02-26 4342.87
1993-03-01 4337.18
1993-03-02 4386.73
1993-03-03 4406.80
1993-03-04 4391.07
1993-03-05 4382.51
1993-03-08 4450.46
1993-03-09 4453.10
1993-03-10 4475.25
1993-03-11 4460.44
1993-03-12 4427.79
1993-03-15 4442.65
1993-03-16 4440.21
1993-03-17 4410.98
1993-03-18 4436.83
1993-03-19 4419.88
1993-03-22 4398.63
1993-03-23 4396.65
1993-03-24 4390.40
1993-03-25 4416.32
1993-03-26 4398.59
1993-03-29 4421.22
1993-03-30 4435.24
1993-03-31 4444.30
1993-04-01 4430.24
1993-04-02 4343.59
1993-04-05 4347.57
1993-04-06 4325.95
1993-04-07 4340.35
1993-04-08 4330.10
1993-04-09 .
1993-04-12 4382.69
1993-04-13 4399.20
1993-04-14 4398.46
1993-04-15 4389.98
1993-04-16 4393.69
1993-04-19 4377.90
1993-04-20 4355.34
1993-04-21 4345.83
1993-04-22 4316.41
1993-04-23 4291.95
1993-04-26 4249.46
1993-04-27 4285.54
1993-04-28 4288.18
1993-04-29 4298.33
1993-04-30 4316.12
1993-05-03 4336.62
1993-05-04 4360.09
1993-05-05 4375.52
1993-05-06 4366.65
1993-05-07 4357.21
1993-05-10 4363.49
1993-05-11 4376.21
1993-05-12 4379.27
1993-05-13 4331.18
1993-05-14 4330.43
1993-05-17 4334.86
1993-05-18 4335.06
1993-05-19 4394.82
1993-05-20 4428.82
1993-05-21 4394.21
1993-05-24 4406.02
1993-05-25 4415.92
1993-05-26 4458.49
1993-05-27 4454.66
1993-05-28 4438.55
1993-05-31 .
1993-06-01 4465.86
1993-06-02 4471.10
1993-06-03 4461.16
1993-06-04 4436.82
1993-06-07 4408.58
1993-06-08 4374.33
1993-06-09 4383.88
1993-06-10 4378.78
1993-06-11 4393.42
1993-06-14 4401.01
1993-06-15 4394.28
1993-06-16 4403.23
1993-06-17 4410.27
1993-06-18 4370.46
1993-06-21 4388.80
1993-06-22 4383.80
1993-06-23 4364.27
1993-06-24 4393.02
1993-06-25 4407.92
1993-06-28 4451.65
1993-06-29 4443.29
1993-06-30 4449.57
1993-07-01 4445.95
1993-07-02 4421.44
1993-07-05 .
1993-07-06 4388.06
1993-07-07 4392.49
1993-07-08 4436.87
1993-07-09 4438.84
1993-07-12 4450.38
1993-07-13 4445.82
1993-07-14 4465.38
1993-07-15 4456.76
1993-07-16 4426.63
1993-07-19 4420.39
1993-07-20 4431.73
1993-07-21 4428.17
1993-07-22 4403.19
1993-07-23 4425.23
1993-07-26 4447.05
1993-07-27 4439.15
1993-07-28 4433.41
1993-07-29 4458.22
1993-07-30 4443.28
1993-08-02 4461.70
1993-08-03 4456.90
1993-08-04 4455.97
1993-08-05 4451.83
1993-08-06 4461.01
1993-08-09 4477.53
1993-08-10 4469.27
1993-08-11 4477.44
1993-08-12 4463.03
1993-08-13 4472.52
1993-08-16 4492.47
1993-08-17 4509.28
1993-08-18 4537.23
1993-08-19 4536.28
1993-08-20 4536.79
1993-08-23 4530.77
1993-08-24 4566.72
1993-08-25 4570.23
1993-08-26 4575.36
1993-08-27 4569.72
1993-08-30 4583.27
1993-08-31 4601.55
1993-09-01 4606.97
1993-09-02 4596.12
1993-09-03 4598.75
1993-09-06 .
1993-09-07 4563.40
1993-09-08 4533.57
1993-09-09 4549.72
1993-09-10 4589.16
1993-09-13 4587.68
1993-09-14 4566.32
1993-09-15 4582.04
1993-09-16 4570.92
1993-09-17 4565.93
1993-09-20 4537.78
1993-09-21 4515.06
1993-09-22 4549.98
1993-09-23 4570.57
1993-09-24 4576.47
1993-09-27 4610.50
1993-09-28 4614.08
1993-09-29 4606.04
1993-09-30 4601.84
1993-10-01 4619.87
1993-10-04 4621.10
1993-10-05 4618.12
1993-10-06 4617.77
1993-10-07 4603.12
1993-10-08 4609.82
1993-10-11 4618.92
1993-10-12 4627.93
1993-10-13 4636.60
1993-10-14 4679.37
1993-10-15 4701.68
1993-10-18 4689.36
1993-10-19 4650.98
1993-10-20 4646.01
1993-10-21 4642.70
1993-10-22 4630.86
1993-10-25 4631.16
1993-10-26 4626.85
1993-10-27 4633.36
1993-10-28 4660.54
1993-10-29 4672.77
1993-11-01 4685.12
1993-11-02 4679.92
1993-11-03 4623.84
1993-11-04 4561.48
1993-11-05 4575.27
1993-11-08 4589.11
1993-11-09 4596.76
1993-11-10 4628.16
1993-11-11 4623.47
1993-11-12 4647.59
1993-11-15 4624.93
1993-11-16 4642.64
1993-11-17 4619.17
1993-11-18 4601.27
1993-11-19 4587.65
1993-11-22 4539.02
1993-11-23 4560.47
1993-11-24 4581.74
1993-11-25 .
1993-11-26 4591.76
1993-11-29 4581.62
1993-11-30 4583.82
1993-12-01 4598.29
1993-12-02 4608.63
1993-12-03 4625.34
1993-12-06 4637.94
1993-12-07 4642.00
1993-12-08 4638.72
1993-12-09 4616.19
1993-12-10 4614.34
1993-12-13 4622.60
1993-12-14 4593.41
1993-12-15 4584.19
1993-12-16 4598.55
1993-12-17 4624.17
1993-12-20 4623.21
1993-12-21 4610.31
1993-12-22 4627.07
1993-12-23 4633.18
1993-12-24 .
1993-12-27 4657.84
1993-12-28 4666.20
1993-12-29 4674.03
1993-12-30 4662.00
1993-12-31 4657.83
1994-01-03 4641.23
1994-01-04 4652.23
1994-01-05 4660.44
1994-01-06 4655.78
1994-01-07 4677.28
1994-01-10 4717.19
1994-01-11 4710.02
1994-01-12 4715.21
1994-01-13 4705.93
1994-01-14 4728.49
1994-01-17 4719.67
1994-01-18 4725.10
1994-01-19 4722.51
1994-01-20 4727.78
1994-01-21 4728.90
1994-01-24 4704.39
1994-01-25 4691.46
1994-01-26 4711.58
1994-01-27 4747.47
1994-01-28 4767.91
1994-01-31 4798.07
1994-02-01 4783.66
1994-02-02 4804.31
1994-02-03 4794.47
1994-02-04 4685.14
1994-02-07 4697.28
1994-02-08 4701.42
1994-02-09 4719.06
1994-02-10 4690.00
1994-02-11 4692.06
1994-02-14 4694.19
1994-02-15 4717.40
1994-02-16 4723.81
1994-02-17 4702.89
1994-02-18 4677.01
1994-02-21 .
1994-02-22 4705.39
1994-02-23 4698.92
1994-02-24 4640.84
1994-02-25 4659.41
1994-02-28 4678.39
1994-03-01 4653.01
1994-03-02 4643.31
1994-03-03 4633.47
1994-03-04 4654.83
1994-03-07 4679.60
1994-03-08 4668.65
1994-03-09 4673.94
1994-03-10 4649.34
1994-03-11 4668.10
1994-03-14 4683.15
1994-03-15 4686.35
1994-03-16 4712.97
1994-03-17 4730.58
1994-03-18 4733.66
1994-03-21 4705.03
1994-03-22 4710.63
1994-03-23 4713.73
1994-03-24 4668.55
1994-03-25 4640.53
1994-03-28 4614.94
1994-03-29 4535.62
1994-03-30 4464.18
1994-03-31 4457.69
1994-04-01 .
1994-04-04 4383.10
1994-04-05 4490.05
1994-04-06 4494.08
1994-04-07 4520.80
1994-04-08 4485.00
1994-04-11 4500.74
1994-04-12 4473.62
1994-04-13 4450.42
1994-04-14 4450.18
1994-04-15 4452.60
1994-04-18 4416.02
1994-04-19 4404.20
1994-04-20 4387.81
1994-04-21 4454.13
1994-04-22 4453.77
1994-04-25 4499.09
1994-04-26 4499.32
1994-04-27 .
1994-04-28 4477.33
1994-04-29 4494.72
1994-05-02 4518.00
1994-05-03 4517.29
1994-05-04 4511.65
1994-05-05 4508.97
1994-05-06 4470.45
1994-05-09 4411.05
1994-05-10 4435.99
1994-05-11 4392.31
1994-05-12 4408.29
1994-05-13 4407.45
1994-05-16 4404.46
1994-05-17 4436.31
1994-05-18 4486.48
1994-05-19 4514.91
1994-05-20 4506.88
1994-05-23 4492.59
1994-05-24 4506.41
1994-05-25 4518.15
1994-05-26 4527.88
1994-05-27 4532.49
1994-05-30 .
1994-05-31 4525.52
1994-06-01 4533.77
1994-06-02 4544.22
1994-06-03 4566.23
1994-06-06 4564.87
1994-06-07 4554.26
1994-06-08 4535.74
1994-06-09 4534.44
1994-06-10 4547.51
1994-06-13 4546.75
1994-06-14 4573.11
1994-06-15 4562.28
1994-06-16 4575.22
1994-06-17 4543.05
1994-06-20 4504.09
1994-06-21 4456.77
1994-06-22 4476.79
1994-06-23 4438.93
1994-06-24 4373.58
1994-06-27 4409.84
1994-06-28 4400.52
1994-06-29 4416.09
1994-06-30 4395.22
1994-07-01 4413.39
1994-07-04 .
1994-07-05 4412.17
1994-07-06 4408.63
1994-07-07 4430.56
1994-07-08 4440.18
1994-07-11 4431.03
1994-07-12 4430.72
1994-07-13 4447.51
1994-07-14 4494.84
1994-07-15 4499.38
1994-07-18 4506.43
1994-07-19 4494.22
1994-07-20 4469.03
1994-07-21 4476.99
1994-07-22 4481.77
1994-07-25 4487.95
1994-07-26 4479.39
1994-07-27 4470.55
1994-07-28 4480.32
1994-07-29 4519.80
1994-08-01 4545.32
1994-08-02 4547.10
1994-08-03 4555.76
1994-08-04 4532.65
1994-08-05 4519.04
1994-08-08 4528.27
1994-08-09 4527.73
1994-08-10 4549.44
1994-08-11 4537.07
1994-08-12 4563.04
1994-08-15 4561.51
1994-08-16 4591.01
1994-08-17 4599.40
1994-08-18 4583.42
1994-08-19 4587.60
1994-08-22 4580.48
1994-08-23 4602.40
1994-08-24 4640.58
1994-08-25 4634.22
1994-08-26 4681.90
1994-08-29 4690.54
1994-08-30 4706.53
1994-08-31 4705.96
1994-09-01 4683.08
1994-09-02 4666.42
1994-09-05 .
1994-09-06 4669.20
1994-09-07 4667.29
1994-09-08 4688.48
1994-09-09 4648.90
1994-09-12 4629.70
1994-09-13 4640.51
1994-09-14 4653.46
1994-09-15 4707.51
1994-09-16 4681.72
1994-09-19 4680.53
1994-09-20 4613.53
1994-09-21 4587.23
1994-09-22 4583.85
1994-09-23 4568.98
1994-09-26 4575.24
1994-09-27 4582.40
1994-09-28 4610.46
1994-09-29 4593.03
1994-09-30 4605.82
1994-10-03 4594.09
1994-10-04 4527.44
1994-10-05 4507.92
1994-10-06 4501.69
1994-10-07 4526.47
1994-10-10 4560.20
1994-10-11 4618.04
1994-10-12 4620.89
1994-10-13 4637.30
1994-10-14 4644.73
1994-10-17 4643.68
1994-10-18 4630.86
1994-10-19 4655.23
1994-10-20 4627.48
1994-10-21 4610.39
1994-10-24 4572.80
1994-10-25 4569.88
1994-10-26 4582.40
1994-10-27 4612.32
1994-10-28 4679.38
1994-10-31 4674.18
1994-11-01 4640.55
1994-11-02 4626.89
1994-11-03 4637.20
1994-11-04 4596.01
1994-11-07 4591.82
1994-11-08 4612.19
1994-11-09 4610.18
1994-11-10 4597.71
1994-11-11 4580.68
1994-11-14 4611.07
1994-11-15 4607.27
1994-11-16 4610.23
1994-11-17 4587.21
1994-11-18 4568.23
1994-11-21 4534.34
1994-11-22 4453.35
1994-11-23 4444.68
1994-11-24 .
1994-11-25 4472.29
1994-11-28 4486.03
1994-11-29 4499.35
1994-11-30 4490.58
1994-12-01 4445.10
1994-12-02 4476.94
1994-12-05 4477.22
1994-12-06 4470.91
1994-12-07 4449.97
1994-12-08 4387.51
1994-12-09 4391.62
1994-12-12 4408.93
1994-12-13 4416.93
1994-12-14 4463.77
1994-12-15 4480.90
1994-12-16 4504.18
1994-12-19 4495.32
1994-12-20 4491.92
1994-12-21 4518.58
1994-12-22 4519.97
1994-12-23 4527.30
1994-12-26 .
1994-12-27 4547.51
1994-12-28 4535.40
1994-12-29 4541.58
1994-12-30 4540.62
1995-01-02 .
1995-01-03 4529.05
1995-01-04 4540.33
1995-01-05 4540.65
1995-01-06 4546.98
1995-01-09 4551.40
1995-01-10 4559.12
1995-01-11 4560.67
1995-01-12 4560.72
1995-01-13 4599.47
1995-01-16 4633.87
1995-01-17 4648.40
1995-01-18 4644.83
1995-01-19 4616.18
1995-01-20 4595.99
1995-01-23 4593.97
1995-01-24 4602.44
1995-01-25 4611.43
1995-01-26 4616.05
1995-01-27 4629.64
1995-01-30 4610.80
1995-01-31 4631.40
1995-02-01 4634.38
1995-02-02 4659.24
1995-02-03 4715.22
1995-02-06 4740.98
1995-02-07 4741.02
1995-02-08 4746.01
1995-02-09 4742.19
1995-02-10 4756.80
1995-02-13 4753.94
1995-02-14 4760.97
1995-02-15 4781.14
1995-02-16 4782.47
1995-02-17 4754.60
1995-02-20 .
1995-02-21 4755.69
1995-02-22 4773.67
1995-02-23 4795.38
1995-02-24 4804.47
1995-02-27 4764.78
1995-02-28 4803.90
1995-03-01 4789.30
1995-03-02 4785.48
1995-03-03 4787.87
1995-03-06 4784.43
1995-03-07 4749.53
1995-03-08 4758.42
1995-03-09 4760.52
1995-03-10 4814.99
1995-03-13 4819.70
1995-03-14 4845.01
1995-03-15 4839.57
1995-03-16 4866.94
1995-03-17 4864.06
1995-03-20 4868.95
1995-03-21 4860.90
1995-03-22 4860.58
1995-03-23 4865.05
1995-03-24 4911.26
1995-03-27 4933.14
1995-03-28 4940.44
1995-03-29 4934.29
1995-03-30 4933.12
1995-03-31 4920.42
1995-04-03 4927.20
1995-04-04 4948.85
1995-04-05 4954.22
1995-04-06 4955.76
1995-04-07 4957.79
1995-04-10 4966.68
1995-04-11 4962.18
1995-04-12 4976.58
1995-04-13 4997.18
1995-04-14 .
1995-04-17 4973.56
1995-04-18 4958.88
1995-04-19 4942.34
1995-04-20 4950.58
1995-04-21 4980.51
1995-04-24 5013.97
1995-04-25 5008.38
1995-04-26 5015.27
1995-04-27 5025.70
1995-04-28 5035.89
1995-05-01 5030.90
1995-05-02 5034.35
1995-05-03 5080.09
1995-05-04 5077.84
1995-05-05 5073.91
1995-05-08 5105.26
1995-05-09 5106.06
1995-05-10 5117.83
1995-05-11 5123.66
1995-05-12 5140.06
1995-05-15 5161.40
1995-05-16 5171.54
1995-05-17 5162.16
1995-05-18 5096.42
1995-05-19 5090.82
1995-05-22 5128.83
1995-05-23 5172.35
1995-05-24 5174.43
1995-05-25 5170.68
1995-05-26 5129.36
1995-05-29 .
1995-05-30 5120.20
1995-05-31 5192.80
1995-06-01 5202.40
1995-06-02 5202.90
1995-06-05 5235.17
1995-06-06 5234.85
1995-06-07 5217.81
1995-06-08 5215.01
1995-06-09 5176.86
1995-06-12 5204.07
1995-06-13 5249.88
1995-06-14 5256.04
1995-06-15 5268.69
1995-06-16 5292.77
1995-06-19 5338.58
1995-06-20 5341.17
1995-06-21 5338.32
1995-06-22 5400.86
1995-06-23 5389.65
1995-06-26 5336.04
1995-06-27 5318.65
1995-06-28 5333.06
1995-06-29 5333.11
1995-06-30 5348.77
1995-07-03 5367.03
1995-07-04 .
1995-07-05 5376.49
1995-07-06 5435.98
1995-07-07 5471.73
1995-07-10 5480.35
1995-07-11 5461.10
1995-07-12 5521.58
1995-07-13 5525.56
1995-07-14 5518.19
1995-07-17 5542.52
1995-07-18 5500.36
1995-07-19 5410.58
1995-07-20 5438.81
1995-07-21 5448.78
1995-07-24 5483.40
1995-07-25 5529.53
1995-07-26 5539.57
1995-07-27 5579.86
1995-07-28 5564.26
1995-07-31 5561.86
1995-08-01 5536.37
1995-08-02 5526.46
1995-08-03 5520.73
1995-08-04 5526.70
1995-08-07 5540.56
1995-08-08 5543.32
1995-08-09 5543.45
1995-08-10 5527.83
1995-08-11 5510.74
1995-08-14 5548.81
1995-08-15 5543.94
1995-08-16 5568.55
1995-08-17 5570.48
1995-08-18 5575.97
1995-08-21 5566.13
1995-08-22 5574.66
1995-08-23 5561.42
1995-08-24 5559.13
1995-08-25 5580.27
1995-08-28 5567.21
1995-08-29 5565.23
1995-08-30 5584.82
1995-08-31 5602.28
1995-09-01 5622.31
1995-09-04 .
1995-09-05 5674.12
1995-09-06 5694.38
1995-09-07 5699.98
1995-09-08 5726.79
1995-09-11 5744.48
1995-09-12 5764.93
1995-09-13 5778.44
1995-09-14 5817.43
1995-09-15 5805.20
1995-09-18 5799.97
1995-09-19 5819.13
1995-09-20 5843.27
1995-09-21 5815.15
1995-09-22 5793.04
1995-09-25 5783.31
1995-09-26 5774.95
1995-09-27 5757.45
1995-09-28 5807.69
1995-09-29 5806.63
1995-10-02 5772.05
1995-10-03 5763.86
1995-10-04 5739.25
1995-10-05 5753.61
1995-10-06 5757.26
1995-10-09 5696.61
1995-10-10 5679.73
1995-10-11 5716.91
1995-10-12 5759.43
1995-10-13 5785.10
1995-10-16 5773.14
1995-10-17 5806.97
1995-10-18 5820.29
1995-10-19 5839.66
1995-10-20 5808.47
1995-10-23 5780.93
1995-10-24 5793.48
1995-10-25 5748.30
1995-10-26 5688.71
1995-10-27 5715.52
1995-10-30 5752.04
1995-10-31 5740.87
1995-11-01 5762.25
1995-11-02 5823.13
1995-11-03 5841.89
1995-11-06 5830.16
1995-11-07 5800.10
1995-11-08 5843.20
1995-11-09 5866.10
1995-11-10 5863.68
1995-11-13 5854.56
1995-11-14 5818.36
1995-11-15 5847.40
1995-11-16 5881.14
1995-11-17 5907.74
1995-11-20 5873.10
1995-11-21 5887.19
1995-11-22 5874.36
1995-11-23 .
1995-11-24 5892.61
1995-11-27 5904.26
1995-11-28 5951.47
1995-11-29 5973.93
1995-11-30 5969.99
1995-12-01 5980.60
1995-12-04 6043.57
1995-12-05 6073.10
1995-12-06 6083.10
1995-12-07 6044.72
1995-12-08 6057.15
1995-12-11 6073.58
1995-12-12 6058.41
1995-12-13 6084.51
1995-12-14 6034.56
1995-12-15 6021.21
1995-12-18 5915.97
1995-12-19 5971.00
1995-12-20 5943.05
1995-12-21 5988.45
1995-12-22 6002.99
1995-12-25 .
1995-12-26 6027.34
1995-12-27 6030.76
1995-12-28 6029.25
1995-12-29 6057.20
1996-01-01 .
1996-01-02 6096.11
1996-01-03 6095.89
1996-01-04 6044.01
1996-01-05 6036.41
1996-01-08 6049.15
1996-01-09 5956.99
1996-01-10 5850.20
1996-01-11 5903.82
1996-01-12 5897.51
1996-01-15 5869.42
1996-01-16 5925.80
1996-01-17 5921.82
1996-01-18 5944.01
1996-01-19 5982.38
1996-01-22 6003.80
1996-01-23 6002.32
1996-01-24 6068.19
1996-01-25 6043.66
1996-01-26 6085.13
1996-01-29 6105.96
1996-01-30 6161.64
1996-01-31 6211.82
1996-02-01 6240.26
1996-02-02 6225.32
1996-02-05 6266.31
1996-02-06 6310.44
1996-02-07 6333.09
1996-02-08 6384.75
1996-02-09 6390.63
1996-02-12 6425.88
1996-02-13 6412.28
1996-02-14 6385.30
1996-02-15 6363.88
1996-02-16 6343.28
1996-02-19 .
1996-02-20 6275.69
1996-02-21 6342.48
1996-02-22 6449.34
1996-02-23 6443.26
1996-02-26 6381.88
1996-02-27 6354.26
1996-02-28 6342.10
1996-02-29 6307.25
1996-03-01 6328.31
1996-03-04 6376.76
1996-03-05 6420.90
1996-03-06 6401.56
1996-03-07 6412.44
1996-03-08 6226.23
1996-03-11 6290.22
1996-03-12 6258.18
1996-03-13 6278.59
1996-03-14 6306.66
1996-03-15 6315.53
1996-03-18 6414.34
1996-03-19 6406.73
1996-03-20 6389.24
1996-03-21 6383.31
1996-03-22 6395.09
1996-03-25 6381.22
1996-03-26 6398.30
1996-03-27 6374.15
1996-03-28 6379.28
1996-03-29 6365.89
1996-04-01 6433.02
1996-04-02 6449.07
1996-04-03 6455.49
1996-04-04 6461.61
1996-04-05 .
1996-04-08 6352.96
1996-04-09 6347.67
1996-04-10 6277.74
1996-04-11 6240.14
1996-04-12 6287.21
1996-04-15 6341.23
1996-04-16 6373.02
1996-04-17 6345.69
1996-04-18 6372.74
1996-04-19 6392.60
1996-04-22 6425.80
1996-04-23 6467.74
1996-04-24 6466.50
1996-04-25 6494.66
1996-04-26 6507.73
1996-04-29 6514.36
1996-04-30 6514.79
1996-05-01 6529.40
1996-05-02 6429.25
1996-05-03 6421.25
1996-05-06 6412.62
1996-05-07 6386.52
1996-05-08 6425.56
1996-05-09 6437.97
1996-05-10 6506.58
1996-05-13 6594.28
1996-05-14 6640.69
1996-05-15 6641.44
1996-05-16 6641.77
1996-05-17 6681.26
1996-05-20 6719.13
1996-05-21 6712.84
1996-05-22 6757.13
1996-05-23 6737.82
1996-05-24 6758.69
1996-05-27 .
1996-05-28 6696.72
1996-05-29 6655.86
1996-05-30 6688.39
1996-05-31 6677.35
1996-06-03 6663.77
1996-06-04 6703.26
1996-06-05 6750.87
1996-06-06 6704.56
1996-06-07 6694.13
1996-06-10 6686.02
1996-06-11 6677.07
1996-06-12 6671.31
1996-06-13 6653.78
1996-06-14 6628.95
1996-06-17 6616.42
1996-06-18 6568.85
1996-06-19 6555.61
1996-06-20 6538.64
1996-06-21 6575.20
1996-06-24 6597.02
1996-06-25 6587.11
1996-06-26 6530.06
1996-06-27 6566.27
1996-06-28 6612.77
1996-07-01 6666.81
1996-07-02 6649.90
1996-07-03 6629.11
1996-07-04 .
1996-07-05 6498.19
1996-07-08 6439.38
1996-07-09 6460.42
1996-07-10 6448.76
1996-07-11 6334.72
1996-07-12 6329.17
1996-07-15 6160.63
1996-07-16 6126.47
1996-07-17 6216.95
1996-07-18 6315.66
1996-07-19 6270.09
1996-07-22 6209.40
1996-07-23 6131.22
1996-07-24 6099.34
1996-07-25 6164.01
1996-07-26 6220.28
1996-07-29 6174.67
1996-07-30 6203.72
1996-07-31 6247.03
1996-08-01 6341.68
1996-08-02 6462.23
1996-08-05 6442.65
1996-08-06 6465.47
1996-08-07 6490.23
1996-08-08 6480.11
1996-08-09 6473.95
1996-08-12 6489.45
1996-08-13 6448.77
1996-08-14 6469.93
1996-08-15 6482.40
1996-08-16 6503.14
1996-08-19 6512.52
1996-08-20 6504.57
1996-08-21 6496.60
1996-08-22 6551.82
1996-08-23 6529.18
1996-08-26 6505.48
1996-08-27 6535.57
1996-08-28 6534.14
1996-08-29 6474.27
1996-08-30 6434.02
1996-09-02 .
1996-09-03 6444.68
1996-09-04 6454.80
1996-09-05 6394.66
1996-09-06 6449.75
1996-09-09 6515.51
1996-09-10 6522.11
1996-09-11 6548.13
1996-09-12 6586.36
1996-09-13 6671.11
1996-09-16 6702.63
1996-09-17 6701.86
1996-09-18 6687.16
1996-09-19 6701.74
1996-09-20 6736.20
1996-09-23 6723.86
1996-09-24 6723.49
1996-09-25 6734.86
1996-09-26 6749.13
1996-09-27 6754.33
1996-09-30 6765.65
1996-10-01 6773.18
1996-10-02 6820.50
1996-10-03 6811.49
1996-10-04 6885.59
1996-10-07 6897.39
1996-10-08 6868.92
1996-10-09 6832.64
1996-10-10 6816.56
1996-10-11 6866.28
1996-10-14 6896.57
1996-10-15 6891.42
1996-10-16 6896.03
1996-10-17 6915.53
1996-10-18 6943.80
1996-10-21 6927.42
1996-10-22 6880.26
1996-10-23 6880.60
1996-10-24 6844.03
1996-10-25 6834.31
1996-10-28 6792.59
1996-10-29 6813.12
1996-10-30 6808.52
1996-10-31 6851.33
1996-11-01 6841.79
1996-11-04 6861.14
1996-11-05 6920.28
1996-11-06 7013.90
1996-11-07 7045.82
1996-11-08 7069.89
1996-11-11 7082.63
1996-11-12 7067.63
1996-11-13 7083.10
1996-11-14 7121.19
1996-11-15 7128.18
1996-11-18 7118.48
1996-11-19 7153.89
1996-11-20 7174.85
1996-11-21 7156.65
1996-11-22 7210.60
1996-11-25 7279.40
1996-11-26 7273.06
1996-11-27 7269.52
1996-11-28 .
1996-11-29 7292.16
1996-12-02 7295.57
1996-12-03 7250.46
1996-12-04 7219.72
1996-12-05 7219.20
1996-12-06 7168.44
1996-12-09 7263.79
1996-12-10 7250.32
1996-12-11 7177.89
1996-12-12 7091.58
1996-12-13 7072.70
1996-12-16 6998.62
1996-12-17 7028.13
1996-12-18 7083.24
1996-12-19 7202.49
1996-12-20 7222.64
1996-12-23 7201.56
1996-12-24 7231.99
1996-12-25 .
1996-12-26 7270.92
1996-12-27 7288.86
1996-12-30 7274.20
1996-12-31 7198.29
1997-01-01 .
1997-01-02 7147.80
1997-01-03 7243.28
1997-01-06 7253.44
1997-01-07 7299.15
1997-01-08 7269.64
1997-01-09 7325.94
1997-01-10 7362.73
1997-01-13 7360.05
1997-01-14 7438.12
1997-01-15 7426.47
1997-01-16 7447.65
1997-01-17 7501.83
1997-01-20 7514.90
1997-01-21 7567.63
1997-01-22 7594.85
1997-01-23 7535.50
1997-01-24 7467.21
1997-01-27 7413.32
1997-01-28 7414.93
1997-01-29 7464.07
1997-01-30 7556.79
1997-01-31 7575.79
1997-02-03 7586.76
1997-02-04 7592.64
1997-02-05 7498.36
1997-02-06 7511.88
1997-02-07 7582.92
1997-02-10 7542.75
1997-02-11 7561.24
1997-02-12 7678.65
1997-02-13 7757.39
1997-02-14 7737.86
1997-02-17 .
1997-02-18 7792.57
1997-02-19 7773.11
1997-02-20 7687.25
1997-02-21 7668.96
1997-02-24 7727.40
1997-02-25 7747.56
1997-02-26 7692.26
1997-02-27 7602.59
1997-02-28 7559.42
1997-03-03 7591.52
1997-03-04 7573.41
1997-03-05 7658.89
1997-03-06 7639.68
1997-03-07 7687.12
1997-03-10 7757.04
1997-03-11 7741.15
1997-03-12 7675.29
1997-03-13 7553.13
1997-03-14 7580.93
1997-03-17 7576.67
1997-03-18 7517.90
1997-03-19 7468.57
1997-03-20 7453.85
1997-03-21 7468.07
1997-03-24 7501.44
1997-03-25 7497.32
1997-03-26 7517.39
1997-03-27 7376.84
1997-03-28 .
1997-03-31 7213.53
1997-04-01 7222.42
1997-04-02 7140.67
1997-04-03 7137.61
1997-04-04 7213.96
1997-04-07 7272.99
1997-04-08 7305.75
1997-04-09 7268.60
1997-04-10 7238.13
1997-04-11 7059.97
1997-04-14 7097.53
1997-04-15 7185.50
1997-04-16 7242.99
1997-04-17 7233.56
1997-04-18 7269.47
1997-04-21 7198.92
1997-04-22 7300.29
1997-04-23 7296.89
1997-04-24 7284.90
1997-04-25 7216.51
1997-04-28 7274.23
1997-04-29 7449.46
1997-04-30 7519.29
1997-05-01 7512.40
1997-05-02 7655.70
1997-05-05 7817.30
1997-05-06 7800.26
1997-05-07 7706.98
1997-05-08 7745.41
1997-05-09 7781.11
1997-05-12 7885.88
1997-05-13 7849.22
1997-05-14 7874.56
1997-05-15 7924.24
1997-05-16 7832.41
1997-05-19 7861.07
1997-05-20 7927.23
1997-05-21 7926.27
1997-05-22 7898.29
1997-05-23 8000.32
1997-05-26 .
1997-05-27 8026.60
1997-05-28 8013.05
1997-05-29 8000.97
1997-05-30 8038.50
1997-06-02 8044.46
1997-06-03 8033.58
1997-06-04 7993.99
1997-06-05 8026.56
1997-06-06 8140.16
1997-06-09 8180.24
1997-06-10 8194.77
1997-06-11 8227.14
1997-06-12 8334.22
1997-06-13 8409.93
1997-06-16 8419.85
1997-06-17 8434.43
1997-06-18 8399.17
1997-06-19 8484.16
1997-06-20 8484.51
1997-06-23 8329.99
1997-06-24 8460.86
1997-06-25 8407.20
1997-06-26 8364.37
1997-06-27 8399.76
1997-06-30 8396.87
1997-07-01 8441.43
1997-07-02 8541.51
1997-07-03 8639.34
1997-07-04 .
1997-07-07 8610.86
1997-07-08 8670.44
1997-07-09 8591.40
1997-07-10 8642.28
1997-07-11 8682.70
1997-07-14 8701.10
1997-07-15 8763.66
1997-07-16 8870.57
1997-07-17 8822.87
1997-07-18 8697.78
1997-07-21 8667.27
1997-07-22 8834.07
1997-07-23 8863.62
1997-07-24 8894.45
1997-07-25 8885.70
1997-07-28 8867.93
1997-07-29 8913.60
1997-07-30 9007.36
1997-07-31 9031.43
1997-08-01 8977.58
1997-08-04 9005.06
1997-08-05 9040.54
1997-08-06 9110.42
1997-08-07 9037.10
1997-08-08 8881.84
1997-08-11 8890.10
1997-08-12 8815.90
1997-08-13 8784.77
1997-08-14 8807.29
1997-08-15 8631.36
1997-08-18 8708.58
1997-08-19 8826.76
1997-08-20 8946.54
1997-08-21 8835.17
1997-08-22 8815.84
1997-08-25 8802.69
1997-08-26 8754.44
1997-08-27 8769.18
1997-08-28 8701.78
1997-08-29 8679.98
1997-09-01 .
1997-09-02 8901.72
1997-09-03 8915.05
1997-09-04 8940.93
1997-09-05 8943.92
1997-09-08 8968.81
1997-09-09 8996.08
1997-09-10 8891.01
1997-09-11 8839.31
1997-09-12 8940.11
1997-09-15 8918.32
1997-09-16 9116.86
1997-09-17 9107.84
1997-09-18 9148.29
1997-09-19 9172.69
1997-09-22 9222.33
1997-09-23 9195.63
1997-09-24 9148.22
1997-09-25 9097.46
1997-09-26 9147.19
1997-09-29 9215.39
1997-09-30 9180.21
1997-10-01 9242.81
1997-10-02 9286.82
1997-10-03 9340.08
1997-10-06 9405.84
1997-10-07 9486.69
1997-10-08 9422.42
1997-10-09 9410.17
1997-10-10 9384.40
1997-10-13 9396.86
1997-10-14 9403.22
1997-10-15 9365.46
1997-10-16 9277.90
1997-10-17 9154.76
1997-10-20 9259.56
1997-10-21 9404.62
1997-10-22 9386.91
1997-10-23 9208.60
1997-10-24 9137.09
1997-10-27 8537.05
1997-10-28 8899.85
1997-10-29 8900.80
1997-10-30 8763.70
1997-10-31 8865.25
1997-11-03 9073.72
1997-11-04 9096.59
1997-11-05 9125.63
1997-11-06 9081.73
1997-11-07 8962.17
1997-11-10 8917.32
1997-11-11 8925.59
1997-11-12 8749.82
1997-11-13 8823.61
1997-11-14 8932.58
1997-11-17 9095.19
1997-11-18 9027.09
1997-11-19 9067.28
1997-11-20 9191.74
1997-11-21 9220.06
1997-11-24 9066.93
1997-11-25 9094.20
1997-11-26 9108.12
1997-11-27 .
1997-11-28 9142.43
1997-12-01 9307.19
1997-12-02 9283.76
1997-12-03 9329.74
1997-12-04 9317.77
1997-12-05 9407.88
1997-12-08 9411.33
1997-12-09 9341.99
1997-12-10 9272.22
1997-12-11 9125.19
1997-12-12 9097.85
1997-12-15 9162.76
1997-12-16 9219.51
1997-12-17 9211.27
1997-12-18 9107.99
1997-12-19 9043.11
1997-12-22 9098.85
1997-12-23 8993.70
1997-12-24 8946.64
1997-12-25 .
1997-12-26 8976.00
1997-12-29 9119.24
1997-12-30 9278.38
1997-12-31 9298.19
1998-01-01 .
1998-01-02 9327.70
1998-01-05 9345.25
1998-01-06 9248.52
1998-01-07 9213.10
1998-01-08 9141.11
1998-01-09 8875.47
1998-01-12 8938.57
1998-01-13 9066.06
1998-01-14 9131.34
1998-01-15 9079.75
1998-01-16 9182.38
1998-01-19 .
1998-01-20 9331.60
1998-01-21 9266.15
1998-01-22 9196.76
1998-01-23 9146.39
1998-01-26 9123.34
1998-01-27 9215.96
1998-01-28 9305.62
1998-01-29 9372.49
1998-01-30 9340.80
1998-02-02 9524.34
1998-02-03 9565.62
1998-02-04 9592.82
1998-02-05 9581.86
1998-02-06 9646.72
1998-02-09 9641.78
1998-02-10 9721.35
1998-02-11 9731.98
1998-02-12 9765.80
1998-02-13 9747.14
1998-02-16 .
1998-02-17 9764.23
1998-02-18 9842.06
1998-02-19 9819.73
1998-02-20 9858.56
1998-02-23 9895.56
1998-02-24 9834.35
1998-02-25 9941.85
1998-02-26 9999.61
1998-02-27 10006.44
1998-03-02 10000.64
1998-03-03 10025.15
1998-03-04 9995.44
1998-03-05 9875.02
1998-03-06 10065.95
1998-03-09 10032.41
1998-03-10 10140.43
1998-03-11 10182.11
1998-03-12 10202.60
1998-03-13 10197.16
1998-03-16 10283.95
1998-03-17 10292.77
1998-03-18 10342.89
1998-03-19 10385.08
1998-03-20 10455.88
1998-03-23 10424.39
1998-03-24 10507.21
1998-03-25 10487.78
1998-03-26 10482.20
1998-03-27 10443.07
1998-03-30 10423.24
1998-03-31 10494.72
1998-04-01 10562.79
1998-04-02 10652.80
1998-04-03 10671.59
1998-04-06 10653.88
1998-04-07 10536.73
1998-04-08 10486.72
1998-04-09 10571.23
1998-04-10 .
1998-04-13 10567.53
1998-04-14 10641.23
1998-04-15 10683.76
1998-04-16 10590.48
1998-04-17 10707.64
1998-04-20 10728.17
1998-04-21 10756.64
1998-04-22 10782.75
1998-04-23 10673.88
1998-04-24 10564.96
1998-04-27 10345.55
1998-04-28 10364.45
1998-04-29 10455.70
1998-04-30 10609.61
1998-05-01 10682.49
1998-05-04 10692.74
1998-05-05 10634.27
1998-05-06 10548.39
1998-05-07 10459.44
1998-05-08 10572.92
1998-05-11 10548.61
1998-05-12 10602.71
1998-05-13 10622.47
1998-05-14 10617.25
1998-05-15 10536.98
1998-05-18 10485.71
1998-05-19 10533.97
1998-05-20 10588.05
1998-05-21 10544.66
1998-05-22 10497.71
1998-05-25 .
1998-05-26 10341.47
1998-05-27 10304.06
1998-05-28 10362.05
1998-05-29 10314.18
1998-06-01 10279.90
1998-06-02 10300.77
1998-06-03 10225.57
1998-06-04 10325.22
1998-06-05 10472.95
1998-06-08 10501.06
1998-06-09 10527.40
1998-06-10 10454.89
1998-06-11 10300.65
1998-06-12 10316.19
1998-06-15 10105.44
1998-06-16 10214.09
1998-06-17 10386.99
1998-06-18 10363.46
1998-06-19 10325.85
1998-06-22 10365.39
1998-06-23 10502.79
1998-06-24 10620.96
1998-06-25 10591.96
1998-06-26 10617.67
1998-06-29 10681.55
1998-06-30 10663.61
1998-07-01 10786.81
1998-07-02 10764.72
1998-07-03 .
1998-07-06 10855.85
1998-07-07 10839.08
1998-07-08 10936.85
1998-07-09 10879.93
1998-07-10 10916.22
1998-07-13 10929.28
1998-07-14 11024.40
1998-07-15 11014.60
1998-07-16 11086.69
1998-07-17 11106.10
1998-07-20 11091.27
1998-07-21 10929.79
1998-07-22 10883.24
1998-07-23 10672.30
1998-07-24 10659.86
1998-07-27 10670.28
1998-07-28 10515.09
1998-07-29 10469.44
1998-07-30 10622.17
1998-07-31 10420.26
1998-08-03 10334.18
1998-08-04 9971.55
1998-08-05 10008.21
1998-08-06 10112.69
1998-08-07 10165.91
1998-08-10 10102.60
1998-08-11 9942.61
1998-08-12 10088.31
1998-08-13 10003.82
1998-08-14 9913.77
1998-08-17 10064.79
1998-08-18 10220.49
1998-08-19 10182.52
1998-08-20 10113.02
1998-08-21 9996.82
1998-08-24 10035.48
1998-08-25 10064.42
1998-08-26 9948.06
1998-08-27 9557.07
1998-08-28 9418.02
1998-08-31 8785.71
1998-09-01 9090.01
1998-09-02 9090.02
1998-09-03 8993.53
1998-09-04 8931.15
1998-09-07 .
1998-09-08 9354.26
1998-09-09 9198.69
1998-09-10 8963.74
1998-09-11 9206.78
1998-09-14 9378.57
1998-09-15 9453.67
1998-09-16 9529.36
1998-09-17 9323.13
1998-09-18 9361.48
1998-09-21 9381.66
1998-09-22 9452.78
1998-09-23 9767.23
1998-09-24 9566.24
1998-09-25 9575.98
1998-09-28 9603.94
1998-09-29 9600.39
1998-09-30 9346.81
1998-10-01 9053.16
1998-10-02 9167.94
1998-10-05 9001.34
1998-10-06 8951.50
1998-10-07 8792.20
1998-10-08 8620.80
1998-10-09 8850.91
1998-10-12 9013.34
1998-10-13 8960.40
1998-10-14 9060.46
1998-10-15 9434.87
1998-10-16 9536.52
1998-10-19 9622.85
1998-10-20 9663.73
1998-10-21 9720.19
1998-10-22 9802.40
1998-10-23 9750.47
1998-10-26 9784.16
1998-10-27 9747.27
1998-10-28 9751.02
1998-10-29 9906.87
1998-10-30 10032.19
1998-11-02 10185.27
1998-11-03 10173.34
1998-11-04 10255.12
1998-11-05 10377.74
1998-11-06 10455.22
1998-11-09 10375.98
1998-11-10 10352.17
1998-11-11 10291.45
1998-11-12 10262.81
1998-11-13 10307.34
1998-11-16 10383.89
1998-11-17 10415.39
1998-11-18 10478.85
1998-11-19 10547.19
1998-11-20 10632.35
1998-11-23 10831.27
1998-11-24 10783.53
1998-11-25 10836.96
1998-11-26 .
1998-11-27 10900.39
1998-11-30 10650.20
1998-12-01 10731.48
1998-12-02 10702.35
1998-12-03 10543.34
1998-12-04 10743.65
1998-12-07 10849.09
1998-12-08 10808.66
1998-12-09 10817.54
1998-12-10 10647.06
1998-12-11 10643.58
1998-12-14 10423.37
1998-12-15 10591.28
1998-12-16 10592.83
1998-12-17 10731.68
1998-12-18 10818.56
1998-12-21 10956.28
1998-12-22 10963.13
1998-12-23 11172.69
1998-12-24 11168.97
1998-12-25 .
1998-12-28 11191.09
1998-12-29 11315.05
1998-12-30 11261.99
1998-12-31 11317.59
1999-01-01 .
1999-01-04 11307.20
1999-01-05 11430.87
1999-01-06 11661.19
1999-01-07 11639.36
1999-01-08 11702.09
1999-01-11 11643.54
1999-01-12 11440.46
1999-01-13 11374.88
1999-01-14 11187.84
1999-01-15 11450.66
1999-01-18 .
1999-01-19 11527.47
1999-01-20 11564.26
1999-01-21 11368.84
1999-01-22 11290.33
1999-01-25 11355.46
1999-01-26 11514.68
1999-01-27 11445.57
1999-01-28 11620.80
1999-01-29 11724.83
1999-02-01 11689.86
1999-02-02 11588.71
1999-02-03 11689.01
1999-02-04 11495.96
1999-02-05 11381.12
1999-02-08 11397.09
1999-02-09 11151.38
1999-02-10 11178.72
1999-02-11 11447.44
1999-02-12 11242.81
1999-02-15 .
1999-02-16 11308.52
1999-02-17 11146.59
1999-02-18 11255.36
1999-02-19 11280.82
1999-02-22 11551.62
1999-02-23 11557.41
1999-02-24 11428.00
1999-02-25 11348.83
1999-02-26 11286.08
1999-03-01 11277.58
1999-03-02 11212.49
1999-03-03 11217.95
1999-03-04 11368.78
1999-03-05 11601.44
1999-03-08 11677.25
1999-03-09 11654.69
1999-03-10 11717.07
1999-03-11 11798.01
1999-03-12 11760.39
1999-03-15 11865.41
1999-03-16 11858.14
1999-03-17 11792.64
1999-03-18 11932.09
1999-03-19 11795.14
1999-03-22 11761.64
1999-03-23 11449.19
1999-03-24 11506.31
1999-03-25 11702.00
1999-03-26 11658.83
1999-03-29 11893.39
1999-03-30 11803.03
1999-03-31 11707.67
1999-04-01 11768.85
1999-04-02 .
1999-04-05 11989.85
1999-04-06 11963.73
1999-04-07 12005.29
1999-04-08 12161.71
1999-04-09 12218.92
1999-04-12 12323.87
1999-04-13 12286.86
1999-04-14 12110.77
1999-04-15 12082.90
1999-04-16 12065.52
1999-04-19 11773.41
1999-04-20 11914.22
1999-04-21 12207.95
1999-04-22 12407.89
1999-04-23 12394.46
1999-04-26 12455.30
1999-04-27 12464.11
1999-04-28 12360.23
1999-04-29 12300.83
1999-04-30 12259.36
1999-05-03 12386.63
1999-05-04 12207.81
1999-05-05 12321.08
1999-05-06 12199.83
1999-05-07 12295.06
1999-05-10 12290.69
1999-05-11 12434.97
1999-05-12 12510.39
1999-05-13 12549.05
1999-05-14 12295.34
1999-05-17 12293.78
1999-05-18 12256.11
1999-05-19 12353.58
1999-05-20 12317.68
1999-05-21 12253.43
1999-05-24 12016.45
1999-05-25 11812.57
1999-05-26 11969.09
1999-05-27 11799.70
1999-05-28 11976.75
1999-05-31 .
1999-06-01 11902.55
1999-06-02 11894.64
1999-06-03 11927.33
1999-06-04 12152.34
1999-06-07 12239.53
1999-06-08 12100.70
1999-06-09 12120.98
1999-06-10 11982.01
1999-06-11 11885.27
1999-06-14 11829.38
1999-06-15 11882.77
1999-06-16 12144.88
1999-06-17 12240.71
1999-06-18 12268.57
1999-06-21 12344.54
1999-06-22 12238.98
1999-06-23 12217.38
1999-06-24 12072.98
1999-06-25 12060.84
1999-06-28 12192.43
1999-06-29 12377.95
1999-06-30 12583.60
1999-07-01 12643.51
1999-07-02 12735.90
1999-07-05 .
1999-07-06 12725.15
1999-07-07 12758.17
1999-07-08 12749.98
1999-07-09 12838.46
1999-07-12 12802.07
1999-07-13 12758.95
1999-07-14 12813.19
1999-07-15 12920.96
1999-07-16 12976.99
1999-07-19 12877.18
1999-07-20 12606.48
1999-07-21 12631.35
1999-07-22 12470.36
1999-07-23 12436.63
1999-07-26 12314.31
1999-07-27 12450.19
1999-07-28 12477.57
1999-07-29 12265.15
1999-07-30 12189.84
1999-08-02 12143.26
1999-08-03 12061.36
1999-08-04 11882.61
1999-08-05 11950.91
1999-08-06 11842.77
1999-08-09 11800.42
1999-08-10 11663.98
1999-08-11 11840.45
1999-08-12 11832.78
1999-08-13 12075.22
1999-08-16 12109.08
1999-08-17 12227.77
1999-08-18 12145.05
1999-08-19 12060.50
1999-08-20 12170.16
1999-08-23 12367.22
1999-08-24 12393.62
1999-08-25 12540.82
1999-08-26 12394.93
1999-08-27 12277.08
1999-08-30 12069.59
1999-08-31 12042.23
1999-09-01 12129.03
1999-09-02 12019.23
1999-09-03 12350.56
1999-09-06 .
1999-09-07 12322.69
1999-09-08 12265.11
1999-09-09 12303.57
1999-09-10 12347.26
1999-09-13 12278.76
1999-09-14 12211.95
1999-09-15 12055.85
1999-09-16 12032.54
1999-09-17 12182.60
1999-09-20 12176.70
1999-09-21 11942.80
1999-09-22 11993.55
1999-09-23 11704.10
1999-09-24 11675.90
1999-09-27 11722.00
1999-09-28 11697.48
1999-09-29 11607.90
1999-09-30 11713.80
1999-10-01 11703.30
1999-10-04 11892.90
1999-10-05 11879.10
1999-10-06 12092.50
1999-10-07 12035.80
1999-10-08 12170.40
1999-10-11 12197.10
1999-10-12 12017.59
1999-10-13 11754.70
1999-10-14 11751.20
1999-10-15 11446.60
1999-10-18 11456.00
1999-10-19 11534.40
1999-10-20 11765.80
1999-10-21 11719.60
1999-10-22 11875.20
1999-10-25 11825.20
1999-10-26 11736.80
1999-10-27 11852.43
1999-10-28 12229.20
1999-10-29 12449.40
1999-11-01 12403.20
1999-11-02 12369.40
1999-11-03 12451.70
1999-11-04 12534.80
1999-11-05 12619.10
1999-11-08 12688.90
1999-11-09 12583.70
1999-11-10 12653.60
1999-11-11 12697.87
1999-11-12 12842.39
1999-11-15 12844.55
1999-11-16 13077.98
1999-11-17 13002.76
1999-11-18 13148.30
1999-11-19 13126.15
1999-11-22 13127.90
1999-11-23 12961.55
1999-11-24 13078.83
1999-11-25 .
1999-11-26 13101.67
1999-11-29 13018.26
1999-11-30 12851.93
1999-12-01 12923.45
1999-12-02 13067.22
1999-12-03 13281.06
1999-12-06 13219.87
1999-12-07 13162.19
1999-12-08 13142.87
1999-12-09 13183.78
1999-12-10 13254.89
1999-12-13 13247.09
1999-12-14 13088.72
1999-12-15 13153.23
1999-12-16 13224.40
1999-12-17 13251.04
1999-12-20 13248.61
1999-12-21 13413.20
1999-12-22 13473.33
1999-12-23 13652.84
1999-12-24 .
1999-12-27 13626.58
1999-12-28 13652.17
1999-12-29 13734.15
1999-12-30 13737.66
1999-12-31 13812.67
2000-01-03 13710.46
2000-01-04 13168.48
2000-01-05 13178.53
2000-01-06 13134.23
2000-01-07 13497.01
2000-01-10 13722.70
2000-01-11 13511.93
2000-01-12 13426.58
2000-01-13 13633.22
2000-01-14 13795.30
2000-01-17 .
2000-01-18 13759.37
2000-01-19 13807.57
2000-01-20 13773.95
2000-01-21 13793.39
2000-01-24 13433.41
2000-01-25 13507.25
2000-01-26 13451.84
2000-01-27 13395.69
2000-01-28 13017.60
2000-01-31 13230.62
2000-02-01 13392.78
2000-02-02 13416.32
2000-02-03 13605.99
2000-02-04 13603.84
2000-02-07 13642.94
2000-02-08 13813.67
2000-02-09 13554.59
2000-02-10 13631.82
2000-02-11 13385.61
2000-02-14 13418.34
2000-02-15 13502.73
2000-02-16 13422.20
2000-02-17 13482.79
2000-02-18 13124.38
2000-02-21 .
2000-02-22 13150.03
2000-02-23 13294.57
2000-02-24 13284.96
2000-02-25 13142.74
2000-02-28 13258.81
2000-02-29 13511.00
2000-03-01 13693.30
2000-03-02 13692.24
2000-03-03 13999.54
2000-03-06 13877.53
2000-03-07 13583.94
2000-03-08 13667.92
2000-03-09 14006.37
2000-03-10 13952.02
2000-03-13 13762.69
2000-03-14 13460.99
2000-03-15 13608.75
2000-03-16 14202.07
2000-03-17 14273.54
2000-03-20 14053.24
2000-03-21 14346.22
2000-03-22 14521.21
2000-03-23 14734.25
2000-03-24 14751.64
2000-03-27 14703.89
2000-03-28 14508.52
2000-03-29 14384.65
2000-03-30 14133.93
2000-03-31 14296.18
2000-04-03 14121.64
2000-04-04 13955.77
2000-04-05 13948.54
2000-04-06 14146.66
2000-04-07 14341.12
2000-04-10 14083.14
2000-04-11 13972.61
2000-04-12 13586.29
2000-04-13 13335.44
2000-04-14 12474.65
2000-04-17 12849.46
2000-04-18 13328.96
2000-04-19 13221.42
2000-04-20 13249.44
2000-04-21 .
2000-04-24 13126.54
2000-04-25 13608.03
2000-04-26 13449.27
2000-04-27 13545.33
2000-04-28 13541.70
2000-05-01 13726.82
2000-05-02 13457.90
2000-05-03 13179.24
2000-05-04 13181.76
2000-05-05 13385.83
2000-05-08 13264.23
2000-05-09 13119.28
2000-05-10 12789.00
2000-05-11 13041.39
2000-05-12 13151.12
2000-05-15 13437.65
2000-05-16 13601.38
2000-05-17 13417.61
2000-05-18 13280.60
2000-05-19 12980.74
2000-05-22 12893.34
2000-05-23 12610.68
2000-05-24 12804.24
2000-05-25 12646.64
2000-05-26 12617.04
2000-05-29 .
2000-05-30 13080.62
2000-05-31 13052.96
2000-06-01 13368.11
2000-06-02 13734.37
2000-06-05 13678.80
2000-06-06 13645.54
2000-06-07 13725.34
2000-06-08 13645.54
2000-06-09 13644.90
2000-06-12 13491.25
2000-06-13 13687.85
2000-06-14 13670.22
2000-06-15 13737.48
2000-06-16 13634.58
2000-06-19 13856.79
2000-06-20 13818.11
2000-06-21 13862.21
2000-06-22 13605.05
2000-06-23 13477.69
2000-06-26 13603.16
2000-06-27 13536.80
2000-06-28 13629.86
2000-06-29 13535.45
2000-06-30 13618.50
2000-07-03 13750.29
2000-07-04 .
2000-07-05 13530.23
2000-07-06 13647.22
2000-07-07 13849.18
2000-07-10 13826.39
2000-07-11 13850.10
2000-07-12 14018.57
2000-07-13 14085.84
2000-07-14 14218.45
2000-07-17 14236.67
2000-07-18 14049.25
2000-07-19 13895.71
2000-07-20 14076.45
2000-07-21 13892.61
2000-07-24 13701.48
2000-07-25 13774.21
2000-07-26 13600.82
2000-07-27 13495.35
2000-07-28 13196.57
2000-07-31 13330.31
2000-08-01 13363.03
2000-08-02 13366.78
2000-08-03 13503.15
2000-08-04 13619.73
2000-08-07 13775.71
2000-08-08 13793.74
2000-08-09 13710.32
2000-08-10 13584.37
2000-08-11 13703.86
2000-08-14 13875.09
2000-08-15 13809.66
2000-08-16 13784.68
2000-08-17 13940.99
2000-08-18 13907.18
2000-08-21 13969.57
2000-08-22 13969.52
2000-08-23 14049.03
2000-08-24 14096.83
2000-08-25 14091.29
2000-08-28 14158.36
2000-08-29 14147.13
2000-08-30 14125.58
2000-08-31 14280.04
2000-09-01 14329.94
2000-09-04 .
2000-09-05 14201.73
2000-09-06 14044.53
2000-09-07 14155.20
2000-09-08 14050.20
2000-09-11 13995.84
2000-09-12 13937.71
2000-09-13 13970.18
2000-09-14 13974.27
2000-09-15 13813.58
2000-09-18 13578.05
2000-09-19 13746.02
2000-09-20 13693.42
2000-09-21 13637.81
2000-09-22 13678.15
2000-09-25 13604.60
2000-09-26 13484.57
2000-09-27 13465.27
2000-09-28 13786.28
2000-09-29 13613.33
2000-10-02 13522.25
2000-10-03 13364.06
2000-10-04 13451.99
2000-10-05 13422.02
2000-10-06 13142.16
2000-10-09 13099.79
2000-10-10 12914.18
2000-10-11 12699.66
2000-10-12 12354.82
2000-10-13 12803.25
2000-10-16 12831.42
2000-10-17 12588.60
2000-10-18 12494.14
2000-10-19 12942.80
2000-10-20 13057.40
2000-10-23 13058.91
2000-10-24 13046.78
2000-10-25 12733.72
2000-10-26 12738.84
2000-10-27 12860.65
2000-10-30 12965.70
2000-10-31 13314.68
2000-11-01 13252.60
2000-11-02 13388.31
2000-11-03 13382.96
2000-11-06 13404.68
2000-11-07 13402.75
2000-11-08 13152.56
2000-11-09 13029.26
2000-11-10 12688.89
2000-11-13 12522.54
2000-11-14 12846.72
2000-11-15 12926.01
2000-11-16 12720.57
2000-11-17 12659.90
2000-11-20 12361.32
2000-11-21 12361.42
2000-11-22 12110.06
2000-11-23 .
2000-11-24 12353.39
2000-11-27 12393.69
2000-11-28 12197.42
2000-11-29 12220.59
2000-11-30 11976.24
2000-12-01 12037.44
2000-12-04 12084.23
2000-12-05 12616.93
2000-12-06 12398.24
2000-12-07 12329.40
2000-12-08 12666.46
2000-12-11 12811.63
2000-12-12 12685.59
2000-12-13 12545.64
2000-12-14 12328.82
2000-12-15 12093.96
2000-12-18 12177.99
2000-12-19 11988.13
2000-12-20 11570.29
2000-12-21 11635.55
2000-12-22 11981.58
2000-12-25 .
2000-12-26 12053.79
2000-12-27 12215.56
2000-12-28 12325.67
2000-12-29 12175.88
2001-01-01 .
2001-01-02 11763.92
2001-01-03 12380.26
2001-01-04 12224.42
2001-01-05 11872.66
2001-01-08 11836.45
2001-01-09 11896.98
2001-01-10 12064.50
2001-01-11 12227.44
2001-01-12 12181.33
2001-01-15 .
2001-01-16 12268.09
2001-01-17 12310.07
2001-01-18 12448.12
2001-01-19 12383.96
2001-01-22 12389.91
2001-01-23 12584.00
2001-01-24 12631.23
2001-01-25 12538.71
2001-01-26 12527.35
2001-01-29 12640.65
2001-01-30 12719.22
2001-01-31 12631.36
2001-02-01 12691.15
2001-02-02 12435.44
2001-02-05 12472.17
2001-02-06 12479.85
2001-02-07 12377.86
2001-02-08 12293.96
2001-02-09 12124.31
2001-02-12 12253.57
2001-02-13 12147.90
2001-02-14 12144.30
2001-02-15 12253.82
2001-02-16 12029.62
2001-02-19 .
2001-02-20 11807.43
2001-02-21 11596.76
2001-02-22 11544.33
2001-02-23 11500.71
2001-02-26 11722.40
2001-02-27 11592.11
2001-02-28 11425.29
2001-03-01 11429.45
2001-03-02 11374.41
2001-03-05 11434.54
2001-03-06 11553.94
2001-03-07 11623.61
2001-03-08 11613.91
2001-03-09 11331.73
2001-03-12 10849.59
2001-03-13 11014.53
2001-03-14 10744.53
2001-03-15 10782.68
2001-03-16 10559.37
2001-03-19 10754.33
2001-03-20 10504.39
2001-03-21 10308.33
2001-03-22 10261.91
2001-03-23 10475.38
2001-03-26 10592.75
2001-03-27 10842.88
2001-03-28 10570.14
2001-03-29 10518.08
2001-03-30 10645.85
2001-04-02 10482.06
2001-04-03 10103.29
2001-04-04 10068.63
2001-04-05 10532.13
2001-04-06 10318.49
2001-04-09 10410.75
2001-04-10 10701.66
2001-04-11 10688.32
2001-04-12 10852.65
2001-04-13 .
2001-04-16 10805.21
2001-04-17 10923.76
2001-04-18 11343.78
2001-04-19 11505.44
2001-04-20 11409.75
2001-04-23 11224.92
2001-04-24 11099.40
2001-04-25 11284.05
2001-04-26 11340.76
2001-04-27 11508.88
2001-04-30 11512.46
2001-05-01 11667.49
2001-05-02 11700.18
2001-05-03 11520.76
2001-05-04 11687.27
2001-05-07 11649.01
2001-05-08 11637.70
2001-05-09 11582.70
2001-05-10 11575.48
2001-05-11 11491.34
2001-05-14 11506.65
2001-05-15 11518.32
2001-05-16 11832.70
2001-05-17 11895.72
2001-05-18 11923.50
2001-05-21 12142.14
2001-05-22 12125.59
2001-05-23 11922.65
2001-05-24 11970.38
2001-05-25 11849.90
2001-05-28 .
2001-05-29 11729.34
2001-05-30 11527.05
2001-05-31 11610.22
2001-06-01 11671.48
2001-06-04 11731.51
2001-06-05 11902.89
2001-06-06 11787.79
2001-06-07 11851.23
2001-06-08 11736.72
2001-06-11 11625.50
2001-06-12 11631.79
2001-06-13 11509.47
2001-06-14 11287.97
2001-06-15 11238.01
2001-06-18 11171.31
2001-06-19 11194.83
2001-06-20 11312.77
2001-06-21 11423.91
2001-06-22 11312.46
2001-06-25 11253.18
2001-06-26 11254.28
2001-06-27 11229.02
2001-06-28 11374.63
2001-06-29 11407.15
2001-07-02 11477.37
2001-07-03 11454.17
2001-07-04 .
2001-07-05 11316.54
2001-07-06 11059.59
2001-07-09 11124.33
2001-07-10 10962.56
2001-07-11 10944.55
2001-07-12 11208.21
2001-07-13 11271.92
2001-07-16 11144.47
2001-07-17 11260.71
2001-07-18 11184.52
2001-07-19 11245.52
2001-07-20 11212.37
2001-07-23 11042.81
2001-07-24 10859.27
2001-07-25 11009.32
2001-07-26 11137.46
2001-07-27 11165.20
2001-07-30 11153.39
2001-07-31 11208.51
2001-08-01 11259.73
2001-08-02 11296.64
2001-08-03 11242.94
2001-08-06 11115.21
2001-08-07 11139.11
2001-08-08 10949.01
2001-08-09 10943.59
2001-08-10 10994.45
2001-08-13 11017.55
2001-08-14 10987.36
2001-08-15 10910.50
2001-08-16 10934.61
2001-08-17 10760.09
2001-08-20 10837.59
2001-08-21 10711.05
2001-08-22 10784.90
2001-08-23 10752.08
2001-08-24 10948.41
2001-08-27 10904.28
2001-08-28 10749.09
2001-08-29 10644.17
2001-08-30 10471.99
2001-08-31 10515.09
2001-09-03 .
2001-09-04 10506.00
2001-09-05 10472.58
2001-09-06 10252.14
2001-09-07 10066.49
2001-09-10 10104.45
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 .
2001-09-17 9590.69
2001-09-18 9516.31
2001-09-19 9357.76
2001-09-20 9073.24
2001-09-21 8900.45
2001-09-24 9238.54
2001-09-25 9307.82
2001-09-26 9246.54
2001-09-27 9350.02
2001-09-28 9562.95
2001-10-01 9518.42
2001-10-02 9518.44
2001-10-03 9842.45
2001-10-04 9834.23
2001-10-05 9837.11
2001-10-08 9759.33
2001-10-09 9710.47
2001-10-10 9937.70
2001-10-11 10109.04
2001-10-12 10049.12
2001-10-15 10040.30
2001-10-16 10117.88
2001-10-17 9916.34
2001-10-18 9841.65
2001-10-19 9894.89
2001-10-22 10042.19
2001-10-23 9995.23
2001-10-24 10001.08
2001-10-25 10143.12
2001-10-26 10185.53
2001-10-29 9950.25
2001-10-30 9778.47
2001-10-31 9796.86
2001-11-01 10000.60
2001-11-02 10016.81
2001-11-05 10157.12
2001-11-06 10304.39
2001-11-07 10279.22
2001-11-08 10290.33
2001-11-09 10297.23
2001-11-12 10289.91
2001-11-13 10478.70
2001-11-14 10510.88
2001-11-15 10511.51
2001-11-16 10486.67
2001-11-19 10606.84
2001-11-20 10523.12
2001-11-21 10474.54
2001-11-22 .
2001-11-23 10596.40
2001-11-26 10670.75
2001-11-27 10613.97
2001-11-28 10427.06
2001-11-29 10544.79
2001-11-30 10531.45
2001-12-03 10443.79
2001-12-04 10594.77
2001-12-05 10834.46
2001-12-06 10822.07
2001-12-07 10745.37
2001-12-10 10583.43
2001-12-11 10564.56
2001-12-12 10566.06
2001-12-13 10408.93
2001-12-14 10443.56
2001-12-17 10549.82
2001-12-18 10636.82
2001-12-19 10682.15
2001-12-20 10582.95
2001-12-21 10644.81
2001-12-24 10648.86
2001-12-25 .
2001-12-26 10703.40
2001-12-27 10774.64
2001-12-28 10818.57
2001-12-31 10707.68
2002-01-01 .
2002-01-02 10750.87
2002-01-03 10856.68
2002-01-04 10932.32
2002-01-07 10858.14
2002-01-08 10831.30
2002-01-09 10782.44
2002-01-10 10790.86
2002-01-11 10698.22
2002-01-14 10611.60
2002-01-15 10683.37
2002-01-16 10514.12
2002-01-17 10621.66
2002-01-18 10509.36
2002-01-21 .
2002-01-22 10425.14
2002-01-23 10522.08
2002-01-24 10566.01
2002-01-25 10576.52
2002-01-28 10582.02
2002-01-29 10317.70
2002-01-30 10425.43
2002-01-31 10564.69
2002-02-01 10490.17
2002-02-04 10245.23
2002-02-05 10210.26
2002-02-06 10132.38
2002-02-07 10090.36
2002-02-08 10249.32
2002-02-11 10385.99
2002-02-12 10354.75
2002-02-13 10454.44
2002-02-14 10429.31
2002-02-15 10315.47
2002-02-18 .
2002-02-19 10119.10
2002-02-20 10252.25
2002-02-21 10099.26
2002-02-22 10179.29
2002-02-25 10346.69
2002-02-26 10358.69
2002-02-27 10363.06
2002-02-28 10332.89
2002-03-01 10560.01
2002-03-04 10767.92
2002-03-05 10712.29
2002-03-06 10859.26
2002-03-07 10814.77
2002-03-08 10890.67
2002-03-11 10922.16
2002-03-12 10892.98
2002-03-13 10793.11
2002-03-14 10789.58
2002-03-15 10904.69
2002-03-18 10916.03
2002-03-19 10953.64
2002-03-20 10790.94
2002-03-21 10823.52
2002-03-22 10776.86
2002-03-25 10623.31
2002-03-26 10686.02
2002-03-27 10746.58
2002-03-28 10775.74
2002-03-29 .
2002-04-01 10765.18
2002-04-02 10669.29
2002-04-03 10564.02
2002-04-04 10576.88
2002-04-05 10551.43
2002-04-08 10588.65
2002-04-09 10529.10
2002-04-10 10650.92
2002-04-11 10419.74
2002-04-12 10505.97
2002-04-15 10437.84
2002-04-16 10669.41
2002-04-17 10642.51
2002-04-18 10628.54
2002-04-19 10635.05
2002-04-22 10478.66
2002-04-23 10425.01
2002-04-24 10359.97
2002-04-25 10351.54
2002-04-26 10208.26
2002-04-29 10119.99
2002-04-30 10241.18
2002-05-01 10318.45
2002-05-02 10298.28
2002-05-03 10202.04
2002-05-06 10016.35
2002-05-07 9979.98
2002-05-08 10328.87
2002-05-09 10180.84
2002-05-10 10017.47
2002-05-13 10190.48
2002-05-14 10410.30
2002-05-15 10367.65
2002-05-16 10403.18
2002-05-17 10474.18
2002-05-20 10341.59
2002-05-21 10223.48
2002-05-22 10261.27
2002-05-23 10369.38
2002-05-24 10250.64
2002-05-27 .
2002-05-28 10177.06
2002-05-29 10110.64
2002-05-30 10086.98
2002-05-31 10106.49
2002-06-03 9865.09
2002-06-04 9854.56
2002-06-05 9930.79
2002-06-06 9744.40
2002-06-07 9752.69
2002-06-10 9771.69
2002-06-11 9609.42
2002-06-12 9660.32
2002-06-13 9557.16
2002-06-14 9549.72
2002-06-17 9810.97
2002-06-18 9814.86
2002-06-19 9658.20
2002-06-20 9531.45
2002-06-21 9389.98
2002-06-24 9406.86
2002-06-25 9251.65
2002-06-26 9222.31
2002-06-27 9373.21
2002-06-28 9384.03
2002-07-01 9168.49
2002-07-02 8961.57
2002-07-03 8998.20
2002-07-04 .
2002-07-05 9313.40
2002-07-08 9198.56
2002-07-09 8986.74
2002-07-10 8716.38
2002-07-11 8760.01
2002-07-12 8711.60
2002-07-15 8671.29
2002-07-16 8545.04
2002-07-17 8595.48
2002-07-18 8365.26
2002-07-19 8082.99
2002-07-22 7825.50
2002-07-23 7601.84
2002-07-24 8009.06
2002-07-25 7971.59
2002-07-26 8091.63
2002-07-29 8526.13
2002-07-30 8563.08
2002-07-31 8616.94
2002-08-01 8386.19
2002-08-02 8186.56
2002-08-05 7916.32
2002-08-06 8153.38
2002-08-07 8297.96
2002-08-08 8547.30
2002-08-09 8571.87
2002-08-12 8537.21
2002-08-13 8355.51
2002-08-14 8662.96
2002-08-15 8764.54
2002-08-16 8770.28
2002-08-19 8956.53
2002-08-20 8840.21
2002-08-21 8958.39
2002-08-22 9075.57
2002-08-23 8876.89
2002-08-26 8951.63
2002-08-27 8816.26
2002-08-28 8660.45
2002-08-29 8676.63
2002-08-30 8654.04
2002-09-02 .
2002-09-03 8317.32
2002-09-04 8464.89
2002-09-05 8330.70
2002-09-06 8481.20
2002-09-09 8557.21
2002-09-10 8614.45
2002-09-11 8610.82
2002-09-12 8407.89
2002-09-13 8440.93
2002-09-16 8442.02
2002-09-17 8283.00
2002-09-18 8244.91
2002-09-19 8005.07
2002-09-20 8023.17
2002-09-23 7908.23
2002-09-24 7786.14
2002-09-25 7971.70
2002-09-26 8110.37
2002-09-27 7872.54
2002-09-30 7773.63
2002-10-01 8044.62
2002-10-02 7859.67
2002-10-03 7773.47
2002-10-04 7598.62
2002-10-07 7444.62
2002-10-08 7552.69
2002-10-09 7342.84
2002-10-10 7591.18
2002-10-11 7873.03
2002-10-14 7930.44
2002-10-15 8290.48
2002-10-16 8091.03
2002-10-17 8282.51
2002-10-18 8323.78
2002-10-21 8459.30
2002-10-22 8365.08
2002-10-23 8430.53
2002-10-24 8312.17
2002-10-25 8450.64
2002-10-28 8381.02
2002-10-29 8307.68
2002-10-30 8391.58
2002-10-31 8357.32
2002-11-01 8502.20
2002-11-04 8570.04
2002-11-05 8624.12
2002-11-06 8708.87
2002-11-07 8516.21
2002-11-08 8438.80
2002-11-11 8264.65
2002-11-12 8333.44
2002-11-13 8330.78
2002-11-14 8532.12
2002-11-15 8584.05
2002-11-18 8499.01
2002-11-19 8458.21
2002-11-20 8619.42
2002-11-21 8802.07
2002-11-22 8783.13
2002-11-25 8813.76
2002-11-26 8635.64
2002-11-27 8872.79
2002-11-28 .
2002-11-29 8846.71
2002-12-02 8841.23
2002-12-03 8706.12
2002-12-04 8671.29
2002-12-05 8578.02
2002-12-06 8629.16
2002-12-09 8438.21
2002-12-10 8557.00
2002-12-11 8562.71
2002-12-12 8541.75
2002-12-13 8426.09
2002-12-16 8611.40
2002-12-17 8544.51
2002-12-18 8431.30
2002-12-19 8372.32
2002-12-20 8475.26
2002-12-23 8495.01
2002-12-24 8451.97
2002-12-25 .
2002-12-26 8435.74
2002-12-27 8305.45
2002-12-30 8333.51
2002-12-31 8343.19
2003-01-01 .
2003-01-02 8601.24
2003-01-03 8593.22
2003-01-06 8772.22
2003-01-07 8713.70
2003-01-08 8596.03
2003-01-09 8755.98
2003-01-10 8758.43
2003-01-13 8745.65
2003-01-14 8793.17
2003-01-15 8679.99
2003-01-16 8650.97
2003-01-17 8530.32
2003-01-20 .
2003-01-21 8400.48
2003-01-22 8321.92
2003-01-23 8405.68
2003-01-24 8175.75
2003-01-27 8041.99
2003-01-28 8142.57
2003-01-29 8194.17
2003-01-30 8021.21
2003-01-31 8125.07
2003-02-03 8154.81
2003-02-04 8049.55
2003-02-05 8010.06
2003-02-06 7958.19
2003-02-07 7873.42
2003-02-10 7929.13
2003-02-11 7873.27
2003-02-12 7772.39
2003-02-13 7752.06
2003-02-14 7896.94
2003-02-17 .
2003-02-18 8051.71
2003-02-19 7995.72
2003-02-20 7931.61
2003-02-21 8035.97
2003-02-24 7895.06
2003-02-25 7949.39
2003-02-26 7852.44
2003-02-27 7939.73
2003-02-28 7972.60
2003-03-03 7920.37
2003-03-04 7807.01
2003-03-05 7865.25
2003-03-06 7799.65
2003-03-07 7857.32
2003-03-10 7672.24
2003-03-11 7610.47
2003-03-12 7631.08
2003-03-13 7886.48
2003-03-14 7896.37
2003-03-17 8163.16
2003-03-18 8200.30
2003-03-19 8258.42
2003-03-20 8284.59
2003-03-21 8463.32
2003-03-24 8180.45
2003-03-25 8279.27
2003-03-26 8232.83
2003-03-27 8224.04
2003-03-28 8185.58
2003-03-31 8051.86
2003-04-01 8142.38
2003-04-02 8348.76
2003-04-03 8308.56
2003-04-04 8320.00
2003-04-07 8336.54
2003-04-08 8313.74
2003-04-09 8210.06
2003-04-10 8254.36
2003-04-11 8227.54
2003-04-14 8381.28
2003-04-15 8432.13
2003-04-16 8340.20
2003-04-17 8466.83
2003-04-18 .
2003-04-21 8459.72
2003-04-22 8633.17
2003-04-23 8706.43
2003-04-24 8636.64
2003-04-25 8525.89
2003-04-28 8671.80
2003-04-29 8700.51
2003-04-30 8701.97
2003-05-01 8698.40
2003-05-02 8834.06
2003-05-05 8817.48
2003-05-06 8888.97
2003-05-07 8848.56
2003-05-08 8763.63
2003-05-09 8883.34
2003-05-12 8994.03
2003-05-13 8973.54
2003-05-14 8951.29
2003-05-15 9016.32
2003-05-16 8989.87
2003-05-19 8782.86
2003-05-20 8772.96
2003-05-21 8809.96
2003-05-22 8892.83
2003-05-23 8916.23
2003-05-26 .
2003-05-27 9087.00
2003-05-28 9103.85
2003-05-29 9078.11
2003-05-30 9218.89
2003-06-02 9254.97
2003-06-03 9290.04
2003-06-04 9431.46
2003-06-05 9480.80
2003-06-06 9452.54
2003-06-09 9329.90
2003-06-10 9418.53
2003-06-11 9537.94
2003-06-12 9552.55
2003-06-13 9454.26
2003-06-16 9653.86
2003-06-17 9662.50
2003-06-18 9646.42
2003-06-19 9505.73
2003-06-20 9511.99
2003-06-23 9370.05
2003-06-24 9387.95
2003-06-25 9333.19
2003-06-26 9434.92
2003-06-27 9358.47
2003-06-30 9342.42
2003-07-01 9409.81
2003-07-02 9530.33
2003-07-03 9462.51
2003-07-04 .
2003-07-07 9640.08
2003-07-08 9687.19
2003-07-09 9652.78
2003-07-10 9523.06
2003-07-11 9610.93
2003-07-14 9676.55
2003-07-15 9641.07
2003-07-16 9579.32
2003-07-17 9443.32
2003-07-18 9546.66
2003-07-21 9413.55
2003-07-22 9503.48
2003-07-23 9515.48
2003-07-24 9457.62
2003-07-25 9599.36
2003-07-28 9596.41
2003-07-29 9542.12
2003-07-30 9527.83
2003-07-31 9555.19
2003-08-01 9454.16
2003-08-04 9464.20
2003-08-05 9306.27
2003-08-06 9307.53
2003-08-07 9362.38
2003-08-08 9392.73
2003-08-11 9431.38
2003-08-12 9530.43
2003-08-13 9481.27
2003-08-14 9540.81
2003-08-15 9547.51
2003-08-18 9643.25
2003-08-19 9683.31
2003-08-20 9671.31
2003-08-21 9715.26
2003-08-22 9612.47
2003-08-25 9588.68
2003-08-26 9637.01
2003-08-27 9651.69
2003-08-28 9719.88
2003-08-29 9770.56
2003-09-01 .
2003-09-02 9905.44
2003-09-03 9947.15
2003-09-04 9967.22
2003-09-05 9906.69
2003-09-08 10010.54
2003-09-09 9932.85
2003-09-10 9794.44
2003-09-11 9853.11
2003-09-12 9877.31
2003-09-15 9842.92
2003-09-16 9979.05
2003-09-17 9951.79
2003-09-18 10076.17
2003-09-19 10054.07
2003-09-22 9927.81
2003-09-23 9993.48
2003-09-24 9807.62
2003-09-25 9726.41
2003-09-26 9646.46
2003-09-29 9742.98
2003-09-30 9649.68
2003-10-01 9859.56
2003-10-02 9887.36
2003-10-03 9990.30
2003-10-06 10040.28
2003-10-07 10090.78
2003-10-08 10038.58
2003-10-09 10092.92
2003-10-10 10085.32
2003-10-13 10167.76
2003-10-14 10211.14
2003-10-15 10174.82
2003-10-16 10210.84
2003-10-17 10098.38
2003-10-20 10140.24
2003-10-21 10164.76
2003-10-22 10007.32
2003-10-23 10029.20
2003-10-24 9983.50
2003-10-27 10027.22
2003-10-28 10181.20
2003-10-29 10207.31
2003-10-30 10195.52
2003-10-31 10224.52
2003-11-03 10317.20
2003-11-04 10271.46
2003-11-05 10263.10
2003-11-06 10324.30
2003-11-07 10289.76
2003-11-10 10214.94
2003-11-11 10194.57
2003-11-12 10326.98
2003-11-13 10329.90
2003-11-14 10244.66
2003-11-17 10172.42
2003-11-18 10082.84
2003-11-19 10155.98
2003-11-20 10077.82
2003-11-21 10098.88
2003-11-24 10271.72
2003-11-25 10300.96
2003-11-26 10344.62
2003-11-27 .
2003-11-28 10352.22
2003-12-01 10471.06
2003-12-02 10441.68
2003-12-03 10402.34
2003-12-04 10431.96
2003-12-05 10352.60
2003-12-08 10425.16
2003-12-09 10326.70
2003-12-10 10295.70
2003-12-11 10430.54
2003-12-12 10464.48
2003-12-15 10385.18
2003-12-16 10441.40
2003-12-17 10455.40
2003-12-18 10582.82
2003-12-19 10579.42
2003-12-22 10619.57
2003-12-23 10657.14
2003-12-24 10638.81
2003-12-25 .
2003-12-26 10659.44
2003-12-29 10792.60
2003-12-30 10799.44
2003-12-31 10799.63
2004-01-01 .
2004-01-02 10777.86
2004-01-05 10906.34
2004-01-06 10925.16
2004-01-07 10957.10
2004-01-08 11009.62
2004-01-09 10929.00
2004-01-12 10989.24
2004-01-13 10935.88
2004-01-14 11022.98
2004-01-15 11036.78
2004-01-16 11116.04
2004-01-19 .
2004-01-20 11131.32
2004-01-21 11202.60
2004-01-22 11164.78
2004-01-23 11156.79
2004-01-26 11281.80
2004-01-27 11177.42
2004-01-28 11016.96
2004-01-29 11045.72
2004-01-30 11029.20
2004-02-02 11060.94
2004-02-03 11060.38
2004-02-04 10949.56
2004-02-05 10974.04
2004-02-06 11129.41
2004-02-09 11116.74
2004-02-10 11181.46
2004-02-11 11293.42
2004-02-12 11239.00
2004-02-13 11174.00
2004-02-16 .
2004-02-17 11284.06
2004-02-18 11237.28
2004-02-19 11176.92
2004-02-20 11143.58
2004-02-23 11090.04
2004-02-24 11075.48
2004-02-25 11133.62
2004-02-26 11162.14
2004-02-27 11172.89
2004-03-01 11289.48
2004-03-02 11225.44
2004-03-03 11238.32
2004-03-04 11288.37
2004-03-05 11314.42
2004-03-08 11220.62
2004-03-09 11147.30
2004-03-10 10979.40
2004-03-11 10821.48
2004-03-12 10968.18
2004-03-15 10798.60
2004-03-16 10844.34
2004-03-17 10980.88
2004-03-18 10960.56
2004-03-19 10852.97
2004-03-22 10703.78
2004-03-23 10693.36
2004-03-24 10662.52
2004-03-25 10842.86
2004-03-26 10840.18
2004-03-29 10982.52
2004-03-30 11037.06
2004-03-31 11039.42
2004-04-01 11107.42
2004-04-02 11202.42
2004-04-05 11279.89
2004-04-06 11239.80
2004-04-07 11185.18
2004-04-08 11166.06
2004-04-09 .
2004-04-12 11212.84
2004-04-13 11046.01
2004-04-14 11022.92
2004-04-15 11024.00
2004-04-16 11078.10
2004-04-19 11101.98
2004-04-20 10931.09
2004-04-21 10994.36
2004-04-22 11154.54
2004-04-23 11150.42
2004-04-26 11109.70
2004-04-27 11129.34
2004-04-28 10967.44
2004-04-29 10867.10
2004-04-30 10793.66
2004-05-03 10892.49
2004-05-04 10917.11
2004-05-05 10941.60
2004-05-06 10858.03
2004-05-07 10693.68
2004-05-10 10555.12
2004-05-11 10654.26
2004-05-12 10663.67
2004-05-13 10655.80
2004-05-14 10640.67
2004-05-17 10524.46
2004-05-18 10604.33
2004-05-19 10578.83
2004-05-20 10584.64
2004-05-21 10630.34
2004-05-24 10663.30
2004-05-25 10841.82
2004-05-26 10869.69
2004-05-27 10923.17
2004-05-28 10926.27
2004-05-31 .
2004-06-01 10939.90
2004-06-02 10971.83
2004-06-03 10873.51
2004-06-04 10934.60
2004-06-07 11108.67
2004-06-08 11117.90
2004-06-09 11005.55
2004-06-10 11046.64
2004-06-11 .
2004-06-14 10928.18
2004-06-15 11008.48
2004-06-16 11028.55
2004-06-17 11016.05
2004-06-18 11040.51
2004-06-21 10997.29
2004-06-22 11039.81
2004-06-23 11141.53
2004-06-24 11112.29
2004-06-25 11077.74
2004-06-28 11059.68
2004-06-29 11091.02
2004-06-30 11144.59
2004-07-01 11027.70
2004-07-02 10999.95
2004-07-05 .
2004-07-06 10897.72
2004-07-07 10917.42
2004-07-08 10813.41
2004-07-09 10849.93
2004-07-12 10855.57
2004-07-13 10861.31
2004-07-14 10828.33
2004-07-15 10799.08
2004-07-16 10742.37
2004-07-19 10735.14
2004-07-20 10822.63
2004-07-21 10659.51
2004-07-22 10676.25
2004-07-23 10566.84
2004-07-26 10525.49
2004-07-27 10638.11
2004-07-28 10632.54
2004-07-29 10699.89
2004-07-30 10716.61
2004-08-02 10758.31
2004-08-03 10682.55
2004-08-04 10662.26
2004-08-05 10488.53
2004-08-06 10323.01
2004-08-09 10328.93
2004-08-10 10469.92
2004-08-11 10434.91
2004-08-12 10308.46
2004-08-13 10319.39
2004-08-16 10463.57
2004-08-17 10492.94
2004-08-18 10632.63
2004-08-19 10589.60
2004-08-20 10678.18
2004-08-23 10645.39
2004-08-24 10651.33
2004-08-25 10736.53
2004-08-26 10734.87
2004-08-27 10769.65
2004-08-30 10680.17
2004-08-31 10735.48
2004-09-01 10763.59
2004-09-02 10879.76
2004-09-03 10833.07
2004-09-06 .
2004-09-07 10912.33
2004-09-08 10860.26
2004-09-09 10894.26
2004-09-10 10948.40
2004-09-13 10975.55
2004-09-14 10991.83
2004-09-15 10920.30
2004-09-16 10963.84
2004-09-17 11002.92
2004-09-20 10944.37
2004-09-21 11019.70
2004-09-22 10869.49
2004-09-23 10824.23
2004-09-24 10840.94
2004-09-27 10768.22
2004-09-28 10835.91
2004-09-29 10886.15
2004-09-30 10893.78
2004-10-01 11058.99
2004-10-04 11099.29
2004-10-05 11089.97
2004-10-06 11165.00
2004-10-07 11046.90
2004-10-08 10963.86
2004-10-11 10985.93
2004-10-12 10962.41
2004-10-13 10878.48
2004-10-14 10786.17
2004-10-15 10836.38
2004-10-18 10891.33
2004-10-19 10792.42
2004-10-20 10804.31
2004-10-21 10846.58
2004-10-22 10738.49
2004-10-25 10734.99
2004-10-26 10883.35
2004-10-27 11024.45
2004-10-28 11034.57
2004-10-29 11056.51
2004-11-01 11063.82
2004-11-02 11057.70
2004-11-03 11189.41
2004-11-04 11356.84
2004-11-05 11397.66
2004-11-08 11381.60
2004-11-09 11384.04
2004-11-10 11384.55
2004-11-11 11487.41
2004-11-12 11595.05
2004-11-15 11596.94
2004-11-16 11519.57
2004-11-17 11585.77
2004-11-18 11597.12
2004-11-19 11468.38
2004-11-22 11540.13
2004-11-23 11549.92
2004-11-24 11606.50
2004-11-25 .
2004-11-26 11619.17
2004-11-29 11593.36
2004-11-30 11552.06
2004-12-01 11720.54
2004-12-02 11706.26
2004-12-03 11718.17
2004-12-06 11706.93
2004-12-07 11567.43
2004-12-08 11623.55
2004-12-09 11677.94
2004-12-10 11676.94
2004-12-13 11776.81
2004-12-14 11829.97
2004-12-15 11868.19
2004-12-16 11833.61
2004-12-17 11765.01
2004-12-20 11756.67
2004-12-21 11867.63
2004-12-22 11909.37
2004-12-23 11917.56
2004-12-24 .
2004-12-27 11863.31
2004-12-28 11960.93
2004-12-29 11961.13
2004-12-30 11966.61
2004-12-31 11951.47
2005-01-03 11832.86
2005-01-04 11679.31
2005-01-05 11611.79
2005-01-06 11653.56
2005-01-07 11629.17
2005-01-10 11676.50
2005-01-11 11599.02
2005-01-12 11642.74
2005-01-13 11559.19
2005-01-14 11635.73
2005-01-17 .
2005-01-18 11748.96
2005-01-19 11638.89
2005-01-20 11552.97
2005-01-21 11490.38
2005-01-24 11436.62
2005-01-25 11474.14
2005-01-26 11544.35
2005-01-27 11550.59
2005-01-28 11517.75
2005-01-31 11627.25
2005-02-01 11709.38
2005-02-02 11752.25
2005-02-03 11719.08
2005-02-04 11852.99
2005-02-07 11839.19
2005-02-08 11848.39
2005-02-09 11734.30
2005-02-10 11779.42
2005-02-11 11868.64
2005-02-14 11878.65
2005-02-15 11911.18
2005-02-16 11922.89
2005-02-17 11828.40
2005-02-18 11832.07
2005-02-21 .
2005-02-22 11655.73
2005-02-23 11718.47
2005-02-24 11814.51
2005-02-25 11933.02
2005-02-28 11859.80
2005-03-01 11927.83
2005-03-02 11924.59
2005-03-03 11926.32
2005-03-04 12038.82
2005-03-07 12071.69
2005-03-08 12008.00
2005-03-09 11884.12
2005-03-10 11892.11
2005-03-11 11820.74
2005-03-14 11893.56
2005-03-15 11812.06
2005-03-16 11713.37
2005-03-17 11738.62
2005-03-18 11727.90
2005-03-21 11678.83
2005-03-22 11570.94
2005-03-23 11557.77
2005-03-24 11558.65
2005-03-25 .
2005-03-28 11576.78
2005-03-29 11477.20
2005-03-30 11633.97
2005-03-31 11637.25
2005-04-01 11569.79
2005-04-04 11597.85
2005-04-05 11644.49
2005-04-06 11670.94
2005-04-07 11739.03
2005-04-08 11636.47
2005-04-11 11629.63
2005-04-12 11695.44
2005-04-13 11553.90
2005-04-14 11429.62
2005-04-15 11244.80
2005-04-18 11281.60
2005-04-19 11368.29
2005-04-20 11215.84
2005-04-21 11431.55
2005-04-22 11346.88
2005-04-25 11452.76
2005-04-26 11349.22
2005-04-27 11382.91
2005-04-28 11245.73
2005-04-29 11367.56
2005-05-02 11426.87
2005-05-03 11417.08
2005-05-04 11562.16
2005-05-05 11541.79
2005-05-06 11535.55
2005-05-09 11611.59
2005-05-10 11493.34
2005-05-11 11535.82
2005-05-12 11415.62
2005-05-13 11357.87
2005-05-16 11475.85
2005-05-17 11554.77
2005-05-18 11684.87
2005-05-19 11741.80
2005-05-20 11727.93
2005-05-23 11777.06
2005-05-24 11780.23
2005-05-25 11729.34
2005-05-26 11813.30
2005-05-27 11833.81
2005-05-30 .
2005-05-31 11778.43
2005-06-01 11884.67
2005-06-02 11910.22
2005-06-03 11833.39
2005-06-06 11852.33
2005-06-07 11851.46
2005-06-08 11821.87
2005-06-09 11890.26
2005-06-10 11865.65
2005-06-13 11898.13
2005-06-14 11934.14
2005-06-15 11962.12
2005-06-16 12018.08
2005-06-17 12067.83
2005-06-20 12059.05
2005-06-21 12034.96
2005-06-22 12042.44
2005-06-23 11917.06
2005-06-24 11829.64
2005-06-27 11822.97
2005-06-28 11939.42
2005-06-29 11930.50
2005-06-30 11856.67
2005-07-01 11896.27
2005-07-04 .
2005-07-05 12006.90
2005-07-06 11915.84
2005-07-07 11947.20
2005-07-08 12092.00
2005-07-11 12177.66
2005-07-12 12202.97
2005-07-13 12203.30
2005-07-14 12214.20
2005-07-15 12230.85
2005-07-18 12166.90
2005-07-19 12261.46
2005-07-20 12327.32
2005-07-21 12234.24
2005-07-22 12311.03
2005-07-25 12258.72
2005-07-26 12285.63
2005-07-27 12334.91
2005-07-28 12415.86
2005-07-29 12333.31
2005-08-01 12351.91
2005-08-02 12441.73
2005-08-03 12439.49
2005-08-04 12338.00
2005-08-05 12231.53
2005-08-08 12187.12
2005-08-09 12257.52
2005-08-10 12241.03
2005-08-11 12328.96
2005-08-12 12260.13
2005-08-15 12296.21
2005-08-16 12152.38
2005-08-17 12155.34
2005-08-18 12137.81
2005-08-19 12148.37
2005-08-22 12173.35
2005-08-23 12138.21
2005-08-24 12074.33
2005-08-25 12102.72
2005-08-26 12020.59
2005-08-29 12096.19
2005-08-30 12062.75
2005-08-31 12199.09
2005-09-01 12216.72
2005-09-02 12173.54
2005-09-05 .
2005-09-06 12325.89
2005-09-07 12360.66
2005-09-08 12313.38
2005-09-09 12407.05
2005-09-12 12403.63
2005-09-13 12308.65
2005-09-14 12260.73
2005-09-15 12262.57
2005-09-16 12354.21
2005-09-19 12289.08
2005-09-20 12193.78
2005-09-21 12070.37
2005-09-22 12105.59
2005-09-23 12123.85
2005-09-26 12142.40
2005-09-27 12139.58
2005-09-28 12143.63
2005-09-29 12255.69
2005-09-30 12282.87
2005-10-03 12281.00
2005-10-04 12157.59
2005-10-05 11956.32
2005-10-06 11891.88
2005-10-07 11941.59
2005-10-10 11853.65
2005-10-11 11816.31
2005-10-12 11724.07
2005-10-13 11711.87
2005-10-14 11823.35
2005-10-17 11859.54
2005-10-18 11734.45
2005-10-19 11907.70
2005-10-20 11732.11
2005-10-21 11773.12
2005-10-24 11974.85
2005-10-25 11945.29
2005-10-26 11889.46
2005-10-27 11742.88
2005-10-28 11933.82
2005-10-31 12043.73
2005-11-01 12007.42
2005-11-02 12144.03
2005-11-03 12195.23
2005-11-04 12194.17
2005-11-07 12224.14
2005-11-08 12177.21
2005-11-09 12200.43
2005-11-10 12295.55
2005-11-11 12333.89
2005-11-14 12323.20
2005-11-15 12267.12
2005-11-16 12283.90
2005-11-17 12415.41
2005-11-18 12468.99
2005-11-21 12543.34
2005-11-22 12609.54
2005-11-23 12650.77
2005-11-24 .
2005-11-25 12675.34
2005-11-28 12548.01
2005-11-29 12552.71
2005-11-30 12496.61
2005-12-01 12659.74
2005-12-02 12665.67
2005-12-05 12629.10
2005-12-06 12644.00
2005-12-07 12581.10
2005-12-08 12579.40
2005-12-09 12615.39
2005-12-12 12628.53
2005-12-13 12684.52
2005-12-14 12733.53
2005-12-15 12704.21
2005-12-16 12667.59
2005-12-19 12577.35
2005-12-20 12580.03
2005-12-21 12623.74
2005-12-22 12681.67
2005-12-23 12692.96
2005-12-26 .
2005-12-27 12566.31
2005-12-28 12591.18
2005-12-29 12556.03
2005-12-30 12497.18
2006-01-02 .
2006-01-03 12698.28
2006-01-04 12756.86
2006-01-05 12763.65
2006-01-06 12888.29
2006-01-09 12947.54
2006-01-10 12958.13
2006-01-11 12996.26
2006-01-12 12914.45
2006-01-13 12929.73
2006-01-16 .
2006-01-17 12882.04
2006-01-18 12835.93
2006-01-19 12923.68
2006-01-20 12696.69
2006-01-23 12725.92
2006-01-24 12779.14
2006-01-25 12749.11
2006-01-26 12850.36
2006-01-27 12941.67
2006-01-30 12958.01
2006-01-31 12930.07
2006-02-01 12944.84
2006-02-02 12827.67
2006-02-03 12763.73
2006-02-06 12783.21
2006-02-07 12663.56
2006-02-08 12757.18
2006-02-09 12731.83
2006-02-10 12753.71
2006-02-13 12695.39
2006-02-14 12817.28
2006-02-15 12867.50
2006-02-16 12968.08
2006-02-17 12952.02
2006-02-20 .
2006-02-21 12910.88
2006-02-22 13005.75
2006-02-23 12965.80
2006-02-24 12990.60
2006-02-27 13038.57
2006-02-28 12901.14
2006-03-01 13019.59
2006-03-02 13002.67
2006-03-03 12982.57
2006-03-06 12888.42
2006-03-07 12835.58
2006-03-08 12853.99
2006-03-09 12794.78
2006-03-10 12887.10
2006-03-13 12914.81
2006-03-14 13047.74
2006-03-15 13112.24
2006-03-16 13131.50
2006-03-17 13155.59
2006-03-20 13137.10
2006-03-21 13048.14
2006-03-22 13131.13
2006-03-23 13112.83
2006-03-24 13141.94
2006-03-27 13131.37
2006-03-28 13060.12
2006-03-29 13175.60
2006-03-30 13153.76
2006-03-31 13121.56
2006-04-03 13131.26
2006-04-04 13203.10
2006-04-05 13262.75
2006-04-06 13241.61
2006-04-07 13106.02
2006-04-10 13104.67
2006-04-11 12994.30
2006-04-12 13016.56
2006-04-13 13031.95
2006-04-14 .
2006-04-17 12999.46
2006-04-18 13231.40
2006-04-19 13278.62
2006-04-20 13283.15
2006-04-21 13276.56
2006-04-24 13237.91
2006-04-25 13180.07
2006-04-26 13205.88
2006-04-27 13235.29
2006-04-28 13252.50
2006-05-01 13203.22
2006-05-02 13278.40
2006-05-03 13234.29
2006-05-04 13288.63
2006-05-05 13425.23
2006-05-08 13420.79
2006-05-09 13421.89
2006-05-10 13394.85
2006-05-11 13213.34
2006-05-12 13046.75
2006-05-15 13053.47
2006-05-16 13033.56
2006-05-17 12816.75
2006-05-18 12726.09
2006-05-19 12775.70
2006-05-22 12709.78
2006-05-23 12654.50
2006-05-24 12661.91
2006-05-25 12818.76
2006-05-26 12895.75
2006-05-29 .
2006-05-30 12686.25
2006-05-31 12802.45
2006-06-01 12971.42
2006-06-02 13000.38
2006-06-05 12754.92
2006-06-06 12722.96
2006-06-07 12644.89
2006-06-08 12649.09
2006-06-09 12598.13
2006-06-12 12411.00
2006-06-13 12267.35
2006-06-14 12327.68
2006-06-15 12616.77
2006-06-16 12564.72
2006-06-19 12436.92
2006-06-20 12425.64
2006-06-21 12567.00
2006-06-22 12504.22
2006-06-23 12513.34
2006-06-26 12580.73
2006-06-27 12459.40
2006-06-28 12518.19
2006-06-29 12808.90
2006-06-30 12808.89
2006-07-03 12906.50
2006-07-04 .
2006-07-05 12798.99
2006-07-06 12827.78
2006-07-07 12729.05
2006-07-10 12739.65
2006-07-11 12792.18
2006-07-12 12648.77
2006-07-13 12472.87
2006-07-14 12403.70
2006-07-17 12373.32
2006-07-18 12397.97
2006-07-19 12642.83
2006-07-20 12501.38
2006-07-21 12390.32
2006-07-24 12610.85
2006-07-25 12704.13
2006-07-26 12697.41
2006-07-27 12626.31
2006-07-28 12789.01
2006-07-31 12780.76
2006-08-01 12708.68
2006-08-02 12788.38
2006-08-03 12819.15
2006-08-04 12803.71
2006-08-07 12759.67
2006-08-08 12702.11
2006-08-09 12638.65
2006-08-10 12696.50
2006-08-11 12635.11
2006-08-14 12649.78
2006-08-15 12835.40
2006-08-16 12949.56
2006-08-17 12970.29
2006-08-18 13014.67
2006-08-21 12959.86
2006-08-22 12975.48
2006-08-23 12902.63
2006-08-24 12927.63
2006-08-25 12920.88
2006-08-28 12994.16
2006-08-29 13032.94
2006-08-30 13045.47
2006-08-31 13051.47
2006-09-01 13117.18
2006-09-04 .
2006-09-05 13150.60
2006-09-06 13000.45
2006-09-07 12935.19
2006-09-08 12977.52
2006-09-11 12973.19
2006-09-12 13125.83
2006-09-13 13186.82
2006-09-14 13161.28
2006-09-15 13193.33
2006-09-18 13204.38
2006-09-19 13170.14
2006-09-20 13241.44
2006-09-21 13166.10
2006-09-22 13118.54
2006-09-25 13231.17
2006-09-26 13325.56
2006-09-27 13339.18
2006-09-28 13360.81
2006-09-29 13322.49
2006-10-02 13266.99
2006-10-03 13282.11
2006-10-04 13450.93
2006-10-05 13509.17
2006-10-06 13467.92
2006-10-09 13492.60
2006-10-10 13525.24
2006-10-11 13484.89
2006-10-12 13628.72
2006-10-13 13667.52
2006-10-16 13717.75
2006-10-17 13660.21
2006-10-18 13671.40
2006-10-19 13690.51
2006-10-20 13685.56
2006-10-23 13760.20
2006-10-24 13766.06
2006-10-25 13820.65
2006-10-26 13907.16
2006-10-27 13784.36
2006-10-30 13795.85
2006-10-31 13791.73
2006-11-01 13673.22
2006-11-02 13663.75
2006-11-03 13648.88
2006-11-06 13807.14
2006-11-07 13835.35
2006-11-08 13876.54
2006-11-09 13799.64
2006-11-10 13835.02
2006-11-13 13870.77
2006-11-14 13971.84
2006-11-15 14020.10
2006-11-16 14041.90
2006-11-17 14050.20
2006-11-20 14055.01
2006-11-21 14085.02
2006-11-22 14121.24
2006-11-23 .
2006-11-24 14081.24
2006-11-27 13868.82
2006-11-28 13913.86
2006-11-29 14049.68
2006-11-30 14071.65
2006-12-01 14034.62
2006-12-04 14170.92
2006-12-05 14223.79
2006-12-06 14209.29
2006-12-07 14152.11
2006-12-08 14173.06
2006-12-11 14199.42
2006-12-12 14174.38
2006-12-13 14189.26
2006-12-14 14303.78
2006-12-15 14314.37
2006-12-18 14246.91
2006-12-19 14272.34
2006-12-20 14260.21
2006-12-21 14205.17
2006-12-22 14136.87
2006-12-25 .
2006-12-26 14201.44
2006-12-27 14306.90
2006-12-28 14283.99
2006-12-29 14215.82
2007-01-01 .
2007-01-02 .
2007-01-03 14200.48
2007-01-04 14222.24
2007-01-05 14118.63
2007-01-08 14149.93
2007-01-09 14153.46
2007-01-10 14186.96
2007-01-11 14290.38
2007-01-12 14365.62
2007-01-15 .
2007-01-16 14371.01
2007-01-17 14357.15
2007-01-18 14294.13
2007-01-19 14348.09
2007-01-22 14271.25
2007-01-23 14333.19
2007-01-24 14458.12
2007-01-25 14299.17
2007-01-26 14294.98
2007-01-29 14296.00
2007-01-30 14379.32
2007-01-31 14471.77
2007-02-01 14556.47
2007-02-02 14583.89
2007-02-05 14569.83
2007-02-06 14589.26
2007-02-07 14622.55
2007-02-08 14609.25
2007-02-09 14499.38
2007-02-12 14447.69
2007-02-13 14557.67
2007-02-14 14659.08
2007-02-15 14677.57
2007-02-16 14677.57
2007-02-19 .
2007-02-20 14734.23
2007-02-21 14723.00
2007-02-22 14715.79
2007-02-23 14667.34
2007-02-26 14644.24
2007-02-27 14144.88
2007-02-28 14213.88
2007-03-01 14177.23
2007-03-02 14000.78
2007-03-05 13840.98
2007-03-06 14067.03
2007-03-07 14036.83
2007-03-08 14137.21
2007-03-09 14154.80
2007-03-12 14196.82
2007-03-13 13907.89
2007-03-14 13992.14
2007-03-15 14056.59
2007-03-16 13998.65
2007-03-19 14152.56
2007-03-20 14245.49
2007-03-21 14481.49
2007-03-22 14483.47
2007-03-23 14500.74
2007-03-26 14508.74
2007-03-27 14420.18
2007-03-28 14314.84
2007-03-29 14360.64
2007-03-30 14354.03
2007-04-02 14394.26
2007-04-03 14525.08
2007-04-04 14539.50
2007-04-05 14584.96
2007-04-06 .
2007-04-09 14593.18
2007-04-10 14632.64
2007-04-11 14538.44
2007-04-12 14628.81
2007-04-13 14683.36
2007-04-16 14838.65
2007-04-17 14858.68
2007-04-18 14858.43
2007-04-19 14827.03
2007-04-20 14960.72
2007-04-23 14935.83
2007-04-24 14927.78
2007-04-25 15067.75
2007-04-26 15064.86
2007-04-27 15051.89
2007-04-30 14914.86
2007-05-01 14949.25
2007-05-02 15066.45
2007-05-03 15123.40
2007-05-04 15160.25
2007-05-07 15190.51
2007-05-08 15172.88
2007-05-09 15230.32
2007-05-10 15015.70
2007-05-11 15164.43
2007-05-14 15123.43
2007-05-15 15084.99
2007-05-16 15203.13
2007-05-17 15186.72
2007-05-18 15287.41
2007-05-21 15337.10
2007-05-22 15347.81
2007-05-23 15323.53
2007-05-24 15156.53
2007-05-25 15243.28
2007-05-28 .
2007-05-29 15286.38
2007-05-30 15411.86
2007-05-31 15429.51
2007-06-01 15494.60
2007-06-04 15529.01
2007-06-05 15443.42
2007-06-06 15300.98
2007-06-07 15027.22
2007-06-08 15192.57
2007-06-11 15204.51
2007-06-12 15043.87
2007-06-13 15259.06
2007-06-14 15335.68
2007-06-15 15443.70
2007-06-18 15424.16
2007-06-19 15451.28
2007-06-20 15248.61
2007-06-21 15336.93
2007-06-22 15159.09
2007-06-25 15094.38
2007-06-26 15043.07
2007-06-27 15187.13
2007-06-28 15187.52
2007-06-29 15163.10
2007-07-02 15331.78
2007-07-03 15384.78
2007-07-04 .
2007-07-05 15400.02
2007-07-06 15456.07
2007-07-09 15471.17
2007-07-10 15251.64
2007-07-11 15331.39
2007-07-12 15605.92
2007-07-13 15653.83
2007-07-16 15609.34
2007-07-17 15609.42
2007-07-18 15575.12
2007-07-19 15649.02
2007-07-20 15459.49
2007-07-23 15514.97
2007-07-24 15198.09
2007-07-25 15248.41
2007-07-26 14893.91
2007-07-27 14663.63
2007-07-30 14806.47
2007-07-31 14633.47
2007-08-01 14713.02
2007-08-02 14786.62
2007-08-03 14389.19
2007-08-06 14686.50
2007-08-07 14786.87
2007-08-08 15006.42
2007-08-09 14596.11
2007-08-10 14600.58
2007-08-13 14590.18
2007-08-14 14322.01
2007-08-15 14109.85
2007-08-16 14156.68
2007-08-17 14498.54
2007-08-20 14510.84
2007-08-21 14534.01
2007-08-22 14711.23
2007-08-23 14682.71
2007-08-24 14855.94
2007-08-27 14726.63
2007-08-28 14382.27
2007-08-29 14693.51
2007-08-30 14636.94
2007-08-31 14807.65
2007-09-03 .
2007-09-04 14967.20
2007-09-05 14804.23
2007-09-06 14863.57
2007-09-07 14613.18
2007-09-10 14574.91
2007-09-11 14771.15
2007-09-12 14765.77
2007-09-13 14874.67
2007-09-14 14890.99
2007-09-17 14804.49
2007-09-18 15236.90
2007-09-19 15335.25
2007-09-20 15234.59
2007-09-21 15300.93
2007-09-24 15219.84
2007-09-25 15210.94
2007-09-26 15296.52
2007-09-27 15367.95
2007-09-28 15317.78
2007-10-01 15528.82
2007-10-02 15543.16
2007-10-03 15469.67
2007-10-04 15502.95
2007-10-05 15670.82
2007-10-08 15621.58
2007-10-09 15745.39
2007-10-10 15730.40
2007-10-11 15639.57
2007-10-12 15719.67
2007-10-15 15583.46
2007-10-16 15480.14
2007-10-17 15509.08
2007-10-18 15501.21
2007-10-19 15105.35
2007-10-22 15175.10
2007-10-23 15310.50
2007-10-24 15266.57
2007-10-25 15239.59
2007-10-26 15445.80
2007-10-29 15503.68
2007-10-30 15403.50
2007-10-31 15594.91
2007-11-01 15182.60
2007-11-02 15194.28
2007-11-05 15104.48
2007-11-06 15285.47
2007-11-07 14854.40
2007-11-08 14855.40
2007-11-09 14645.14
2007-11-12 14486.35
2007-11-13 14890.37
2007-11-14 14792.37
2007-11-15 14604.90
2007-11-16 14667.80
2007-11-19 14405.22
2007-11-20 14450.03
2007-11-21 14233.39
2007-11-22 .
2007-11-23 14465.18
2007-11-26 14151.62
2007-11-27 14343.23
2007-11-28 14753.22
2007-11-29 14759.43
2007-11-30 14869.56
2007-12-03 14784.40
2007-12-04 14688.17
2007-12-05 14904.91
2007-12-06 15144.96
2007-12-07 15130.98
2007-12-10 15243.96
2007-12-11 14854.93
2007-12-12 14929.40
2007-12-13 14938.12
2007-12-14 14729.73
2007-12-17 14494.65
2007-12-18 14592.93
2007-12-19 14583.24
2007-12-20 14673.05
2007-12-21 14917.70
2007-12-24 15045.43
2007-12-25 .
2007-12-26 15059.76
2007-12-27 14830.48
2007-12-28 14847.43
2007-12-31 14753.62
2008-01-01 .
2008-01-02 14547.08
2008-01-03 14524.54
2008-01-04 14154.51
2008-01-07 14181.97
2008-01-08 13915.82
2008-01-09 14076.52
2008-01-10 14196.33
2008-01-11 13995.85
2008-01-14 14140.64
2008-01-15 13797.35
2008-01-16 13727.02
2008-01-17 13340.09
2008-01-18 13257.98
2008-01-21 .
2008-01-22 13130.94
2008-01-23 13417.22
2008-01-24 13550.44
2008-01-25 13361.98
2008-01-28 13601.00
2008-01-29 13685.24
2008-01-30 13605.15
2008-01-31 13843.25
2008-02-01 14039.72
2008-02-04 13902.22
2008-02-05 13476.06
2008-02-06 13360.19
2008-02-07 13468.74
2008-02-08 13424.80
2008-02-11 13502.55
2008-02-12 13589.58
2008-02-13 13784.02
2008-02-14 13592.48
2008-02-15 13591.95
2008-02-18 .
2008-02-19 13585.89
2008-02-20 13699.92
2008-02-21 13519.11
2008-02-22 13609.49
2008-02-25 13810.94
2008-02-26 13909.57
2008-02-27 13888.45
2008-02-28 13762.10
2008-02-29 13398.01
2008-03-03 13397.27
2008-03-04 13345.65
2008-03-05 13418.89
2008-03-06 13110.37
2008-03-07 12999.60
2008-03-10 12775.83
2008-03-11 13240.55
2008-03-12 13128.22
2008-03-13 13214.41
2008-03-14 12941.94
2008-03-17 12788.41
2008-03-18 13318.40
2008-03-19 12998.12
2008-03-20 13295.18
2008-03-21 .
2008-03-24 13523.04
2008-03-25 13573.28
2008-03-26 13466.00
2008-03-27 13313.26
2008-03-28 13207.55
2008-03-31 13284.11
2008-04-01 13740.25
2008-04-02 13726.97
2008-04-03 13752.22
2008-04-04 13770.24
2008-04-07 13792.15
2008-04-08 13733.86
2008-04-09 13603.84
2008-04-10 13678.97
2008-04-11 13400.36
2008-04-14 13356.84
2008-04-15 13419.61
2008-04-16 13733.63
2008-04-17 13726.99
2008-04-18 13965.24
2008-04-21 13945.15
2008-04-22 13809.48
2008-04-23 13849.50
2008-04-24 13941.56
2008-04-25 14039.19
2008-04-28 14035.97
2008-04-29 13975.02
2008-04-30 13930.84
2008-05-01 14158.03
2008-05-02 14193.94
2008-05-05 14141.31
2008-05-06 14250.92
2008-05-07 14007.80
2008-05-08 14064.90
2008-05-09 13985.25
2008-05-12 14137.51
2008-05-13 14150.80
2008-05-14 14198.63
2008-05-15 14347.63
2008-05-16 14370.44
2008-05-19 14373.26
2008-05-20 14259.37
2008-05-21 14036.89
2008-05-22 14078.13
2008-05-23 13903.41
2008-05-26 .
2008-05-27 14005.84
2008-05-28 14073.49
2008-05-29 14153.48
2008-05-30 14193.69
2008-06-02 14055.61
2008-06-03 13989.67
2008-06-04 13990.38
2008-06-05 14268.65
2008-06-06 13851.35
2008-06-09 13845.80
2008-06-10 13799.06
2008-06-11 13568.51
2008-06-12 13605.48
2008-06-13 13813.22
2008-06-16 13838.81
2008-06-17 13761.79
2008-06-18 13632.30
2008-06-19 13683.78
2008-06-20 13439.99
2008-06-23 13425.64
2008-06-24 13357.82
2008-06-25 13442.11
2008-06-26 13062.23
2008-06-27 13019.87
2008-06-30 13016.38
2008-07-01 13055.26
2008-07-02 12791.88
2008-07-03 12769.72
2008-07-04 .
2008-07-07 12657.65
2008-07-08 12886.93
2008-07-09 12607.92
2008-07-10 12699.16
2008-07-11 12585.53
2008-07-14 12470.12
2008-07-15 12341.06
2008-07-16 12649.17
2008-07-17 12792.93
2008-07-18 12790.72
2008-07-21 12813.15
2008-07-22 12985.05
2008-07-23 13025.88
2008-07-24 12714.55
2008-07-25 12779.97
2008-07-28 12556.07
2008-07-29 12841.81
2008-07-30 13044.66
2008-07-31 12886.12
2008-08-01 12827.05
2008-08-04 12679.20
2008-08-05 13014.74
2008-08-06 13074.56
2008-08-07 12851.16
2008-08-08 13144.91
2008-08-11 13252.78
2008-08-12 13105.39
2008-08-13 13087.05
2008-08-14 13166.63
2008-08-15 13209.68
2008-08-18 13014.79
2008-08-19 12890.49
2008-08-20 12965.51
2008-08-21 12984.08
2008-08-22 13130.16
2008-08-25 12874.73
2008-08-26 12923.03
2008-08-27 13035.09
2008-08-28 13229.98
2008-08-29 13061.72
2008-09-01 .
2008-09-02 12999.00
2008-09-03 12963.14
2008-09-04 12587.97
2008-09-05 12636.10
2008-09-08 12865.85
2008-09-09 12418.48
2008-09-10 12512.34
2008-09-11 12658.98
2008-09-12 12708.52
2008-09-15 12121.42
2008-09-16 12339.09
2008-09-17 11769.56
2008-09-18 12292.50
2008-09-19 12816.58
2008-09-22 12300.63
2008-09-23 12112.61
2008-09-24 12072.24
2008-09-25 12283.95
2008-09-26 12298.47
2008-09-29 11265.85
2008-09-30 11826.00
2008-10-01 11765.05
2008-10-02 11258.96
2008-10-03 11085.51
2008-10-06 10635.83
2008-10-07 10026.04
2008-10-08 9900.70
2008-10-09 9157.49
2008-10-10 9088.30
2008-10-13 10122.17
2008-10-14 10035.05
2008-10-15 9126.92
2008-10-16 9516.15
2008-10-17 9475.41
2008-10-20 9915.16
2008-10-21 9617.63
2008-10-22 9041.82
2008-10-23 9086.16
2008-10-24 8778.48
2008-10-27 8477.82
2008-10-28 9327.46
2008-10-29 9286.93
2008-10-30 9553.97
2008-10-31 9732.07
2008-11-03 9713.36
2008-11-04 10073.46
2008-11-05 9547.83
2008-11-06 9079.72
2008-11-07 9328.29
2008-11-10 9191.43
2008-11-11 8982.61
2008-11-12 8509.14
2008-11-13 9097.94
2008-11-14 8698.92
2008-11-17 8486.94
2008-11-18 8547.24
2008-11-19 7998.91
2008-11-20 7450.95
2008-11-21 7911.12
2008-11-24 8428.65
2008-11-25 8504.22
2008-11-26 8835.38
2008-11-27 .
2008-11-28 8925.96
2008-12-01 8106.09
2008-12-02 8438.68
2008-12-03 8653.93
2008-12-04 8393.12
2008-12-05 8708.95
2008-12-08 9049.26
2008-12-09 8841.86
2008-12-10 8964.02
2008-12-11 8682.43
2008-12-12 8775.66
2008-12-15 8642.46
2008-12-16 9097.72
2008-12-17 9039.98
2008-12-18 8854.12
2008-12-19 8889.32
2008-12-22 8718.54
2008-12-23 8639.82
2008-12-24 8680.22
2008-12-25 .
2008-12-26 8737.47
2008-12-29 8683.46
2008-12-30 8901.91
2008-12-31 9056.67
2009-01-01 .
2009-01-02 9331.78
2009-01-05 9306.34
2009-01-06 9397.46
2009-01-07 9112.99
2009-01-08 9158.29
2009-01-09 8949.19
2009-01-12 8736.86
2009-01-13 8768.19
2009-01-14 8465.58
2009-01-15 8499.64
2009-01-16 8567.21
2009-01-19 .
2009-01-20 8100.01
2009-01-21 8453.26
2009-01-22 8309.84
2009-01-23 8356.78
2009-01-26 8404.64
2009-01-27 8496.09
2009-01-28 8785.63
2009-01-29 8491.32
2009-01-30 8305.12
2009-02-02 8311.75
2009-02-03 8431.01
2009-02-04 8375.13
2009-02-05 8507.50
2009-02-06 8746.09
2009-02-09 8751.93
2009-02-10 8337.59
2009-02-11 8397.58
2009-02-12 8418.47
2009-02-13 8341.67
2009-02-16 .
2009-02-17 7965.59
2009-02-18 7938.38
2009-02-19 7838.40
2009-02-20 7749.65
2009-02-23 7475.31
2009-02-24 7780.56
2009-02-25 7692.05
2009-02-26 7568.40
2009-02-27 7415.60
2009-03-02 7056.16
2009-03-03 7006.35
2009-03-04 7177.18
2009-03-05 6865.69
2009-03-06 6873.54
2009-03-09 6800.08
2009-03-10 7241.61
2009-03-11 7256.64
2009-03-12 7564.01
2009-03-13 7616.92
2009-03-16 7573.98
2009-03-17 7820.88
2009-03-18 7993.24
2009-03-19 7904.39
2009-03-20 7739.20
2009-03-23 8286.46
2009-03-24 8106.83
2009-03-25 8191.93
2009-03-26 8407.50
2009-03-27 8220.66
2009-03-30 7936.12
2009-03-31 8044.18
2009-04-01 8172.97
2009-04-02 8427.02
2009-04-03 8521.44
2009-04-06 8441.97
2009-04-07 8227.35
2009-04-08 8334.04
2009-04-09 8670.49
2009-04-10 .
2009-04-13 8690.34
2009-04-14 8508.74
2009-04-15 8615.38
2009-04-16 8762.73
2009-04-17 8814.05
2009-04-20 8422.67
2009-04-21 8615.99
2009-04-22 8560.57
2009-04-23 8622.78
2009-04-24 8782.98
2009-04-27 8690.32
2009-04-28 8675.37
2009-04-29 8883.68
2009-04-30 8875.92
2009-05-01 8915.44
2009-05-04 9226.63
2009-05-05 9189.77
2009-05-06 9328.43
2009-05-07 9188.38
2009-05-08 9423.95
2009-05-11 9224.98
2009-05-12 9197.93
2009-05-13 8925.01
2009-05-14 9027.67
2009-05-15 8928.31
2009-05-18 9214.39
2009-05-19 9202.54
2009-05-20 9160.66
2009-05-21 9004.95
2009-05-22 8986.48
2009-05-25 .
2009-05-26 9240.38
2009-05-27 9070.50
2009-05-28 9196.58
2009-05-29 9323.65
2009-06-01 9578.83
2009-06-02 9603.78
2009-06-03 9470.10
2009-06-04 9584.55
2009-06-05 9562.08
2009-06-08 9540.72
2009-06-09 9583.74
2009-06-10 9548.60
2009-06-11 9611.36
2009-06-12 9615.41
2009-06-15 9384.18
2009-06-16 9257.84
2009-06-17 9245.44
2009-06-18 9316.63
2009-06-19 9348.83
2009-06-22 9053.21
2009-06-23 9065.37
2009-06-24 9136.38
2009-06-25 9331.78
2009-06-26 9335.25
2009-06-29 9410.91
2009-06-30 9345.16
2009-07-01 9396.69
2009-07-02 9125.25
2009-07-03 .
2009-07-06 9128.81
2009-07-07 8948.49
2009-07-08 8931.71
2009-07-09 8956.56
2009-07-10 8931.16
2009-07-13 9147.60
2009-07-14 9204.14
2009-07-15 9476.85
2009-07-16 9566.68
2009-07-17 9555.61
2009-07-20 9674.05
2009-07-21 9700.53
2009-07-22 9709.26
2009-07-23 9936.61
2009-07-24 9976.62
2009-07-27 10004.04
2009-07-28 9985.91
2009-07-29 9931.23
2009-07-30 10059.52
2009-07-31 10060.62
2009-08-03 10229.11
2009-08-04 10261.69
2009-08-05 10243.49
2009-08-06 10169.78
2009-08-07 10326.53
2009-08-10 10283.93
2009-08-11 10157.86
2009-08-12 10271.04
2009-08-13 10346.78
2009-08-14 10244.12
2009-08-17 9994.80
2009-08-18 10098.87
2009-08-19 10173.92
2009-08-20 10277.31
2009-08-21 10474.04
2009-08-24 10459.59
2009-08-25 10491.52
2009-08-26 10486.43
2009-08-27 10521.21
2009-08-28 10497.26
2009-08-31 10413.60
2009-09-01 10173.75
2009-09-02 10145.46
2009-09-03 10229.78
2009-09-04 10371.98
2009-09-07 .
2009-09-08 10471.85
2009-09-09 10563.15
2009-09-10 10677.43
2009-09-11 10665.81
2009-09-14 10737.55
2009-09-15 10782.89
2009-09-16 10956.19
2009-09-17 10922.55
2009-09-18 10946.85
2009-09-21 10914.94
2009-09-22 10992.11
2009-09-23 10876.39
2009-09-24 10756.60
2009-09-25 10692.74
2009-09-28 10890.31
2009-09-29 10870.62
2009-09-30 10830.64
2009-10-01 10540.79
2009-10-02 10489.83
2009-10-05 10652.04
2009-10-06 10799.82
2009-10-07 10831.18
2009-10-08 10915.55
2009-10-09 10986.17
2009-10-12 11022.88
2009-10-13 10998.00
2009-10-14 11185.95
2009-10-15 11232.37
2009-10-16 11130.26
2009-10-19 11239.13
2009-10-20 11155.34
2009-10-21 11059.71
2009-10-22 11170.95
2009-10-23 11039.88
2009-10-26 10904.62
2009-10-27 10860.42
2009-10-28 10620.72
2009-10-29 10863.06
2009-10-30 10553.99
2009-11-02 10617.43
2009-11-03 10659.78
2009-11-04 10666.12
2009-11-05 10873.27
2009-11-06 10903.06
2009-11-09 11134.51
2009-11-10 11134.97
2009-11-11 11186.04
2009-11-12 11070.83
2009-11-13 11129.36
2009-11-16 11312.30
2009-11-17 11310.55
2009-11-18 11314.51
2009-11-19 11139.90
2009-11-20 11116.69
2009-11-23 11263.82
2009-11-24 11252.66
2009-11-25 11300.45
2009-11-26 .
2009-11-27 11098.28
2009-11-30 11139.86
2009-12-01 11280.28
2009-12-02 11297.92
2009-12-03 11200.70
2009-12-04 11279.47
2009-12-07 11253.66
2009-12-08 11142.59
2009-12-09 11178.01
2009-12-10 11235.05
2009-12-11 11281.85
2009-12-14 11372.66
2009-12-15 11314.01
2009-12-16 11336.94
2009-12-17 11205.65
2009-12-18 11279.63
2009-12-21 11397.03
2009-12-22 11446.80
2009-12-23 11485.10
2009-12-24 11545.93
2009-12-25 .
2009-12-28 11556.53
2009-12-29 11538.28
2009-12-30 11510.11
2009-12-31 11421.77
2010-01-01 .
2010-01-04 11612.01
2010-01-05 11645.99
2010-01-06 11654.64
2010-01-07 11703.84
2010-01-08 11740.38
2010-01-11 11754.64
2010-01-12 11630.56
2010-01-13 11733.02
2010-01-14 11760.87
2010-01-15 11630.80
2010-01-18 .
2010-01-19 11779.40
2010-01-20 11660.14
2010-01-21 11453.44
2010-01-22 11204.08
2010-01-25 11250.14
2010-01-26 11197.57
2010-01-27 11257.70
2010-01-28 11124.62
2010-01-29 11014.79
2010-02-01 11169.45
2010-02-02 11307.35
2010-02-03 11243.34
2010-02-04 10888.22
2010-02-05 10922.40
2010-02-08 10828.58
2010-02-09 10967.79
2010-02-10 10947.30
2010-02-11 11066.16
2010-02-12 11055.62
2010-02-15 .
2010-02-16 11254.33
2010-02-17 11307.05
2010-02-18 11381.30
2010-02-19 11407.98
2010-02-22 11398.47
2010-02-23 11258.47
2010-02-24 11364.77
2010-02-25 11346.61
2010-02-26 11359.92
2010-03-01 11490.03
2010-03-02 11526.40
2010-03-03 11532.22
2010-03-04 11573.12
2010-03-05 11739.54
2010-03-08 11742.85
2010-03-09 11764.91
2010-03-10 11824.03
2010-03-11 11870.29
2010-03-12 11870.74
2010-03-15 11867.44
2010-03-16 11963.55
2010-03-17 12035.20
2010-03-18 12022.76
2010-03-19 11951.14
2010-03-22 12025.02
2010-03-23 12116.16
2010-03-24 12046.96
2010-03-25 12015.39
2010-03-26 12021.43
2010-03-29 12091.49
2010-03-30 12093.04
2010-03-31 12049.25
2010-04-01 12140.18
2010-04-02 .
2010-04-05 12256.05
2010-04-06 12284.29
2010-04-07 12215.18
2010-04-08 12249.81
2010-04-09 12333.71
2010-04-12 12357.17
2010-04-13 12369.91
2010-04-14 12520.58
2010-04-15 12528.64
2010-04-16 12332.29
2010-04-19 12369.32
2010-04-20 12480.33
2010-04-21 12477.17
2010-04-22 12520.36
2010-04-23 12616.27
2010-04-26 12564.95
2010-04-27 12269.54
2010-04-28 12339.14
2010-04-29 12509.74
2010-04-30 12291.61
2010-05-03 12461.75
2010-05-04 12152.54
2010-05-05 12058.60
2010-05-06 11661.38
2010-05-07 11462.06
2010-05-10 11980.33
2010-05-11 11955.16
2010-05-12 12142.50
2010-05-13 12003.35
2010-05-14 11770.17
2010-05-17 11781.98
2010-05-18 11609.33
2010-05-19 11537.82
2010-05-20 11072.99
2010-05-21 11240.13
2010-05-24 11098.38
2010-05-25 11099.18
2010-05-26 11053.46
2010-05-27 11432.94
2010-05-28 11294.66
2010-05-31 .
2010-06-01 11080.66
2010-06-02 11372.74
2010-06-03 11428.97
2010-06-04 11018.27
2010-06-07 10854.28
2010-06-08 10956.62
2010-06-09 10903.94
2010-06-10 11229.41
2010-06-11 11294.49
2010-06-14 11286.00
2010-06-15 11552.47
2010-06-16 11539.18
2010-06-17 11548.73
2010-06-18 11561.90
2010-06-21 11508.53
2010-06-22 11315.34
2010-06-23 11282.30
2010-06-24 11092.82
2010-06-25 11144.86
2010-06-28 11117.66
2010-06-29 10760.90
2010-06-30 10654.76
2010-07-01 10612.77
2010-07-02 10552.29
2010-07-05 .
2010-07-06 10585.27
2010-07-07 10923.68
2010-07-08 11030.16
2010-07-09 11118.76
2010-07-12 11110.05
2010-07-13 11301.01
2010-07-14 11295.23
2010-07-15 11298.32
2010-07-16 10965.29
2010-07-19 11028.88
2010-07-20 11164.00
2010-07-21 11015.88
2010-07-22 11278.02
2010-07-23 11389.45
2010-07-26 11531.58
2010-07-27 11509.41
2010-07-28 11417.96
2010-07-29 11374.02
2010-07-30 11378.90
2010-08-02 11621.70
2010-08-03 11559.43
2010-08-04 11637.11
2010-08-05 11611.06
2010-08-06 11568.38
2010-08-09 11639.68
2010-08-10 11549.55
2010-08-11 11212.12
2010-08-12 11154.20
2010-08-13 11102.89
2010-08-16 11113.26
2010-08-17 11256.80
2010-08-18 11276.46
2010-08-19 11078.77
2010-08-20 11043.35
2010-08-23 10988.01
2010-08-24 10829.86
2010-08-25 10879.06
2010-08-26 10794.56
2010-08-27 10986.85
2010-08-30 10817.96
2010-08-31 10823.79
2010-09-01 11150.00
2010-09-02 11256.97
2010-09-03 11408.92
2010-09-06 .
2010-09-07 11267.50
2010-09-08 11339.86
2010-09-09 11388.17
2010-09-10 11439.55
2010-09-13 11584.21
2010-09-14 11573.47
2010-09-15 11615.63
2010-09-16 11606.07
2010-09-17 11619.33
2010-09-20 11806.15
2010-09-21 11768.13
2010-09-22 11704.41
2010-09-23 11606.81
2010-09-24 11864.51
2010-09-27 11803.65
2010-09-28 11866.95
2010-09-29 11844.91
2010-09-30 11813.61
2010-10-01 11865.15
2010-10-04 11764.84
2010-10-05 12013.78
2010-10-06 11995.88
2010-10-07 11977.33
2010-10-08 12060.75
2010-10-11 12064.11
2010-10-12 12111.96
2010-10-13 12205.60
2010-10-14 12160.50
2010-10-15 12180.39
2010-10-18 12267.40
2010-10-19 12064.34
2010-10-20 12195.67
2010-10-21 12207.36
2010-10-22 12245.32
2010-10-25 12277.77
2010-10-26 12279.19
2010-10-27 12248.60
2010-10-28 12254.93
2010-10-29 12259.80
2010-11-01 12265.81
2010-11-02 12373.92
2010-11-03 12417.66
2010-11-04 12661.69
2010-11-05 12713.12
2010-11-08 12692.63
2010-11-09 12582.51
2010-11-10 12650.07
2010-11-11 12600.92
2010-11-12 12442.79
2010-11-15 12431.31
2010-11-16 12223.82
2010-11-17 12234.70
2010-11-18 12423.38
2010-11-19 12461.33
2010-11-22 12454.57
2010-11-23 12283.80
2010-11-24 12478.47
2010-11-25 .
2010-11-26 12391.22
2010-11-29 12373.68
2010-11-30 12298.12
2010-12-01 12559.22
2010-12-02 12715.61
2010-12-03 12758.63
2010-12-06 12752.20
2010-12-07 12759.51
2010-12-08 12794.89
2010-12-09 12846.70
2010-12-10 12932.84
2010-12-13 12924.94
2010-12-14 12932.58
2010-12-15 12865.75
2010-12-16 12953.15
2010-12-17 12971.14
2010-12-20 13007.30
2010-12-21 13095.20
2010-12-22 13136.50
2010-12-23 13113.64
2010-12-24 .
2010-12-27 13127.70
2010-12-28 13131.40
2010-12-29 13149.99
2010-12-30 13134.21
2010-12-31 13121.37
2011-01-03 13278.10
2011-01-04 13238.61
2011-01-05 13314.72
2011-01-06 13285.25
2011-01-07 13259.71
2011-01-10 13254.17
2011-01-11 13306.29
2011-01-12 13422.67
2011-01-13 13400.82
2011-01-14 13498.38
2011-01-17 .
2011-01-18 13520.99
2011-01-19 13356.80
2011-01-20 13320.16
2011-01-21 13337.42
2011-01-24 13421.12
2011-01-25 13425.67
2011-01-26 13503.96
2011-01-27 13537.89
2011-01-28 13289.02
2011-01-31 13391.12
2011-02-01 13618.67
2011-02-02 13580.93
2011-02-03 13614.31
2011-02-04 13650.50
2011-02-07 13744.58
2011-02-08 13803.54
2011-02-09 13761.42
2011-02-10 13778.42
2011-02-11 13864.81
2011-02-14 13907.28
2011-02-15 13853.53
2011-02-16 13945.51
2011-02-17 13992.93
2011-02-18 14011.20
2011-02-21 .
2011-02-22 13713.20
2011-02-23 13611.62
2011-02-24 13605.68
2011-02-25 13773.26
2011-02-28 13841.66
2011-03-01 13618.93
2011-03-02 13647.17
2011-03-03 13887.23
2011-03-04 13788.57
2011-03-07 13660.53
2011-03-08 13788.84
2011-03-09 13764.23
2011-03-10 13496.61
2011-03-11 13587.57
2011-03-14 13507.38
2011-03-15 13363.73
2011-03-16 13122.64
2011-03-17 13280.43
2011-03-18 13345.03
2011-03-21 13555.10
2011-03-22 13503.92
2011-03-23 13539.86
2011-03-24 13664.17
2011-03-25 13717.26
2011-03-28 13677.48
2011-03-29 13777.36
2011-03-30 13884.01
2011-03-31 13871.40
2011-04-01 13941.91
2011-04-04 13950.35
2011-04-05 13958.06
2011-04-06 13983.04
2011-04-07 13952.25
2011-04-08 13887.29
2011-04-11 13834.64
2011-04-12 13716.17
2011-04-13 13724.62
2011-04-14 13730.73
2011-04-15 13794.97
2011-04-18 13633.96
2011-04-19 13707.54
2011-04-20 13903.27
2011-04-21 13981.16
2011-04-22 .
2011-04-25 13961.37
2011-04-26 14087.70
2011-04-27 14176.62
2011-04-28 14224.05
2011-04-29 14260.31
2011-05-02 14219.51
2011-05-03 14150.50
2011-05-04 14045.79
2011-05-05 13929.72
2011-05-06 13982.62
2011-05-09 14059.06
2011-05-10 14181.44
2011-05-11 14017.31
2011-05-12 14087.63
2011-05-13 13964.25
2011-05-16 13863.98
2011-05-17 13849.06
2011-05-18 13985.65
2011-05-19 14014.40
2011-05-20 13910.41
2011-05-23 13734.62
2011-05-24 13720.11
2011-05-25 13780.39
2011-05-26 13850.64
2011-05-27 13914.28
2011-05-30 .
2011-05-31 14062.99
2011-06-01 13880.33
2011-06-02 13717.68
2011-06-03 13577.77
2011-06-06 13418.56
2011-06-07 13414.90
2011-06-08 13344.87
2011-06-09 13438.86
2011-06-10 13248.26
2011-06-13 13247.81
2011-06-14 13426.53
2011-06-15 13195.77
2011-06-16 13214.51
2011-06-17 13249.70
2011-06-20 13325.00
2011-06-21 13520.73
2011-06-22 13436.08
2011-06-23 13407.39
2011-06-24 13259.14
2011-06-27 13374.85
2011-06-28 13552.78
2011-06-29 13660.64
2011-06-30 13793.50
2011-07-01 13994.98
2011-07-04 .
2011-07-05 13984.74
2011-07-06 14007.16
2011-07-07 14158.27
2011-07-08 14064.30
2011-07-11 13798.22
2011-07-12 13739.12
2011-07-13 13790.11
2011-07-14 13681.16
2011-07-15 13764.95
2011-07-18 13639.02
2011-07-19 13870.63
2011-07-20 13860.02
2011-07-21 14039.01
2011-07-22 14057.76
2011-07-25 13966.97
2011-07-26 13902.36
2011-07-27 13601.63
2011-07-28 13560.43
2011-07-29 13482.20
2011-08-01 13426.69
2011-08-02 13070.30
2011-08-03 13137.91
2011-08-04 12477.67
2011-08-05 12433.51
2011-08-08 11563.12
2011-08-09 12148.91
2011-08-10 11623.96
2011-08-11 12172.09
2011-08-12 12231.88
2011-08-15 12513.34
2011-08-16 12376.58
2011-08-17 12378.92
2011-08-18 11806.16
2011-08-19 11623.23
2011-08-22 11621.62
2011-08-23 12033.71
2011-08-24 12191.83
2011-08-25 11985.65
2011-08-26 12187.33
2011-08-29 12560.55
2011-08-30 12595.22
2011-08-31 12648.69
2011-09-01 12483.08
2011-09-02 12154.75
2011-09-05 .
2011-09-06 12068.01
2011-09-07 12434.07
2011-09-08 12291.63
2011-09-09 11961.85
2011-09-12 12043.07
2011-09-13 12167.01
2011-09-14 12338.69
2011-09-15 12541.49
2011-09-16 12598.59
2011-09-19 12467.46
2011-09-20 12418.64
2011-09-21 12045.07
2011-09-22 11653.15
2011-09-23 11733.72
2011-09-26 11998.51
2011-09-27 12142.63
2011-09-28 11861.72
2011-09-29 11961.88
2011-09-30 11661.69
2011-10-03 11288.97
2011-10-04 11587.12
2011-10-05 11794.91
2011-10-06 12024.65
2011-10-07 11900.87
2011-10-10 12315.73
2011-10-11 12325.85
2011-10-12 12455.62
2011-10-13 12424.75
2011-10-14 12643.07
2011-10-17 12382.28
2011-10-18 12647.50
2011-10-19 12475.95
2011-10-20 12531.37
2011-10-21 12768.95
2011-10-24 12969.98
2011-10-25 12697.88
2011-10-26 12840.95
2011-10-27 13300.91
2011-10-28 13299.62
2011-10-31 12972.12
2011-11-01 12598.99
2011-11-02 12814.28
2011-11-03 13062.94
2011-11-04 12990.32
2011-11-07 13054.82
2011-11-08 13206.20
2011-11-09 12707.48
2011-11-10 12810.59
2011-11-11 13065.65
2011-11-14 12937.25
2011-11-15 13009.92
2011-11-16 12795.98
2011-11-17 12582.55
2011-11-18 12577.01
2011-11-21 12339.35
2011-11-22 12283.78
2011-11-23 12001.75
2011-11-24 .
2011-11-25 11962.80
2011-11-28 12328.92
2011-11-29 12350.32
2011-11-30 12898.87
2011-12-01 12865.16
2011-12-02 12872.38
2011-12-05 13011.74
2011-12-06 13018.92
2011-12-07 13039.49
2011-12-08 12749.19
2011-12-09 12980.37
2011-12-12 12783.04
2011-12-13 12652.44
2011-12-14 12502.65
2011-12-15 12553.68
2011-12-16 12609.86
2011-12-19 12449.31
2011-12-20 12831.64
2011-12-21 12860.41
2011-12-22 12969.01
2011-12-23 13077.67
2011-12-26 .
2011-12-27 13082.97
2011-12-28 12905.59
2011-12-29 13047.04
2011-12-30 12993.93
2012-01-02 .
2012-01-03 13190.16
2012-01-04 13183.60
2012-01-05 13234.09
2012-01-06 13204.42
2012-01-09 13239.19
2012-01-10 13364.41
2012-01-11 13377.03
2012-01-12 13410.88
2012-01-13 13341.79
2012-01-16 .
2012-01-17 13385.56
2012-01-18 13543.35
2012-01-19 13611.46
2012-01-20 13622.41
2012-01-23 13626.37
2012-01-24 13625.14
2012-01-25 13751.22
2012-01-26 13674.24
2012-01-27 13671.05
2012-01-30 13628.18
2012-01-31 13620.07
2012-02-01 13762.83
2012-02-02 13783.32
2012-02-03 13996.23
2012-02-06 13990.46
2012-02-07 14013.98
2012-02-08 14042.71
2012-02-09 14059.92
2012-02-10 13950.89
2012-02-13 14055.46
2012-02-14 14036.75
2012-02-15 13962.74
2012-02-16 14132.66
2012-02-17 14155.06
2012-02-20 .
2012-02-21 14149.90
2012-02-22 14095.27
2012-02-23 14172.95
2012-02-24 14191.62
2012-02-27 14208.01
2012-02-28 14242.61
2012-02-29 14163.54
2012-03-01 14255.09
2012-03-02 14192.66
2012-03-05 14139.21
2012-03-06 13912.08
2012-03-07 14016.80
2012-03-08 14158.71
2012-03-09 14225.42
2012-03-12 14217.83
2012-03-13 14478.73
2012-03-14 14445.03
2012-03-15 14537.49
2012-03-16 14550.15
2012-03-19 14612.17
2012-03-20 14556.26
2012-03-21 14533.68
2012-03-22 14421.57
2012-03-23 14477.85
2012-03-26 14682.16
2012-03-27 14634.41
2012-03-28 14560.10
2012-03-29 14535.97
2012-03-30 14580.21
2012-04-02 14691.91
2012-04-03 14637.86
2012-04-04 14475.44
2012-04-05 14462.65
2012-04-06 .
2012-04-09 14291.21
2012-04-10 14030.37
2012-04-11 14148.42
2012-04-12 14349.40
2012-04-13 14168.95
2012-04-16 14164.23
2012-04-17 14381.26
2012-04-18 14319.36
2012-04-19 14239.89
2012-04-20 14261.30
2012-04-23 14131.61
2012-04-24 14183.83
2012-04-25 14385.22
2012-04-26 14482.31
2012-04-27 14525.97
2012-04-30 14460.80
2012-05-01 14534.52
2012-05-02 14507.23
2012-05-03 14378.48
2012-05-04 14148.01
2012-05-07 14158.76
2012-05-08 14103.04
2012-05-09 14011.24
2012-05-10 14046.90
2012-05-11 14005.22
2012-05-14 13842.14
2012-05-15 13765.48
2012-05-16 13700.12
2012-05-17 13472.39
2012-05-18 13363.68
2012-05-21 13590.45
2012-05-22 13592.32
2012-05-23 13623.57
2012-05-24 13642.96
2012-05-25 13618.48
2012-05-28 .
2012-05-29 13775.84
2012-05-30 13566.55
2012-05-31 13537.87
2012-06-01 13191.60
2012-06-04 13182.01
2012-06-05 13273.32
2012-06-06 13579.30
2012-06-07 13563.63
2012-06-08 13677.13
2012-06-11 13486.09
2012-06-12 13642.83
2012-06-13 13537.58
2012-06-14 13681.68
2012-06-15 13822.62
2012-06-18 13849.73
2012-06-19 13995.43
2012-06-20 13972.72
2012-06-21 13656.83
2012-06-22 13757.90
2012-06-25 13535.09
2012-06-26 13601.90
2012-06-27 13728.01
2012-06-28 13704.41
2012-06-29 14049.42
2012-07-02 14096.80
2012-07-03 14198.32
2012-07-04 .
2012-07-05 14141.18
2012-07-06 14003.88
2012-07-09 13976.84
2012-07-10 13857.23
2012-07-11 13849.59
2012-07-12 13784.98
2012-07-13 14008.15
2012-07-16 13970.37
2012-07-17 14068.42
2012-07-18 14159.40
2012-07-19 14189.88
2012-07-20 14045.14
2012-07-23 13911.32
2012-07-24 13777.00
2012-07-25 13776.17
2012-07-26 13990.21
2012-07-27 14259.02
2012-07-30 14245.17
2012-07-31 14180.01
2012-08-01 14116.15
2012-08-02 14016.02
2012-08-03 14285.88
2012-08-06 14327.18
2012-08-07 14407.04
2012-08-08 14412.78
2012-08-09 14425.09
2012-08-10 14451.45
2012-08-13 14430.83
2012-08-14 14423.46
2012-08-15 14453.56
2012-08-16 14560.83
2012-08-17 14596.48
2012-08-20 14590.19
2012-08-21 14546.61
2012-08-22 14546.03
2012-08-23 14432.16
2012-08-24 14518.12
2012-08-27 14511.33
2012-08-28 14511.12
2012-08-29 14526.98
2012-08-30 14411.23
2012-08-31 14483.86
2012-09-03 .
2012-09-04 14492.08
2012-09-05 14478.44
2012-09-06 14772.69
2012-09-07 14837.78
2012-09-10 14752.05
2012-09-11 14796.70
2012-09-12 14831.25
2012-09-13 15061.03
2012-09-14 15137.11
2012-09-17 15076.11
2012-09-18 15051.11
2012-09-19 15068.84
2012-09-20 15045.81
2012-09-21 15049.57
2012-09-24 15009.97
2012-09-25 14844.05
2012-09-26 14759.85
2012-09-27 14903.37
2012-09-28 14834.84
2012-10-01 14867.53
2012-10-02 14883.96
2012-10-03 14931.96
2012-10-04 15039.28
2012-10-05 15033.54
2012-10-08 14979.67
2012-10-09 14829.57
2012-10-10 14743.56
2012-10-11 14756.64
2012-10-12 14702.87
2012-10-15 14817.39
2012-10-16 14965.53
2012-10-17 15033.90
2012-10-18 14998.05
2012-10-19 14751.80
2012-10-22 14751.21
2012-10-23 14556.75
2012-10-24 14513.25
2012-10-25 14555.22
2012-10-26 14537.72
2012-10-29 .
2012-10-30 .
2012-10-31 14555.51
2012-11-01 14725.45
2012-11-02 14579.67
2012-11-05 14615.35
2012-11-06 14729.07
2012-11-07 14382.27
2012-11-08 14205.47
2012-11-09 14228.05
2012-11-12 14226.30
2012-11-13 14166.43
2012-11-14 13959.86
2012-11-15 13931.55
2012-11-16 14006.34
2012-11-19 14282.80
2012-11-20 14295.47
2012-11-21 14334.37
2012-11-22 .
2012-11-23 14516.70
2012-11-26 14493.41
2012-11-27 14426.89
2012-11-28 14535.72
2012-11-29 14607.48
2012-11-30 14611.97
2012-12-03 14547.78
2012-12-04 14525.11
2012-12-05 14545.05
2012-12-06 14591.91
2012-12-07 14631.19
2012-12-10 14646.16
2012-12-11 14743.18
2012-12-12 14741.91
2012-12-13 14652.02
2012-12-14 14596.50
2012-12-17 14764.04
2012-12-18 14938.98
2012-12-19 14844.72
2012-12-20 14926.40
2012-12-21 14793.25
2012-12-24 14756.20
2012-12-25 .
2012-12-26 14679.20
2012-12-27 14662.22
2012-12-28 14511.97
2012-12-31 14759.52
2013-01-01 .
2013-01-02 15135.18
2013-01-03 15114.05
2013-01-04 15194.64
2013-01-07 15149.64
2013-01-08 15104.43
2013-01-09 15152.01
2013-01-10 15254.30
2013-01-11 15255.04
2013-01-14 15244.30
2013-01-15 15270.30
2013-01-16 15265.59
2013-01-17 15355.30
2013-01-18 15404.35
2013-01-21 .
2013-01-22 15480.14
2013-01-23 15495.88
2013-01-24 15503.32
2013-01-25 15593.56
2013-01-28 15569.60
2013-01-29 15633.98
2013-01-30 15563.78
2013-01-31 15542.20
2013-02-01 15695.66
2013-02-04 15515.57
2013-02-05 15674.17
2013-02-06 15693.44
2013-02-07 15662.19
2013-02-08 15751.64
2013-02-11 15741.75
2013-02-12 15770.13
2013-02-13 15781.97
2013-02-14 15796.83
2013-02-15 15779.87
2013-02-18 .
2013-02-19 15895.23
2013-02-20 15685.67
2013-02-21 15577.94
2013-02-22 15718.17
2013-02-25 15430.90
2013-02-26 15521.94
2013-02-27 15716.71
2013-02-28 15707.47
2013-03-01 15738.23
2013-03-04 15807.78
2013-03-05 15961.95
2013-03-06 15982.29
2013-03-07 16020.51
2013-03-08 16098.62
2013-03-11 16145.95
2013-03-12 16107.02
2013-03-13 16133.37
2013-03-14 16229.88
2013-03-15 16206.53
2013-03-18 16121.19
2013-03-19 16079.75
2013-03-20 16193.66
2013-03-21 16060.96
2013-03-22 16163.89
2013-03-25 16113.59
2013-03-26 16230.47
2013-03-27 16225.70
2013-03-28 16288.82
2013-03-29 .
2013-04-01 16202.20
2013-04-02 16258.79
2013-04-03 16074.30
2013-04-04 16146.10
2013-04-05 16084.42
2013-04-08 16190.38
2013-04-09 16238.53
2013-04-10 16443.64
2013-04-11 16499.25
2013-04-12 16450.76
2013-04-15 16047.53
2013-04-16 16282.39
2013-04-17 16044.68
2013-04-18 15939.68
2013-04-19 16089.90
2013-04-22 16161.22
2013-04-23 16336.23
2013-04-24 16346.14
2013-04-25 16414.13
2013-04-26 16383.47
2013-04-29 16500.10
2013-04-30 16554.91
2013-05-01 16376.58
2013-05-02 16535.41
2013-05-03 16705.78
2013-05-06 16745.36
2013-05-07 16839.11
2013-05-08 16909.86
2013-05-09 16844.34
2013-05-10 16925.12
2013-05-13 16922.32
2013-05-14 17095.59
2013-05-15 17180.15
2013-05-16 17095.45
2013-05-17 17269.27
2013-05-20 17264.30
2013-05-21 17292.69
2013-05-22 17126.26
2013-05-23 17082.50
2013-05-24 17070.43
2013-05-27 .
2013-05-28 17186.63
2013-05-29 17056.16
2013-05-30 17126.41
2013-05-31 16896.76
2013-06-03 16984.08
2013-06-04 16886.79
2013-06-05 16653.34
2013-06-06 16802.89
2013-06-07 17009.59
2013-06-10 17011.69
2013-06-11 16836.01
2013-06-12 16692.80
2013-06-13 16943.99
2013-06-14 16847.32
2013-06-17 16969.70
2013-06-18 17104.69
2013-06-19 16869.37
2013-06-20 16444.07
2013-06-21 16479.56
2013-06-24 16279.36
2013-06-25 16439.63
2013-06-26 16587.55
2013-06-27 16714.59
2013-06-28 16654.74
2013-07-01 16763.68
2013-07-02 16754.28
2013-07-03 16768.11
2013-07-04 .
2013-07-05 16941.83
2013-07-08 17024.48
2013-07-09 17154.93
2013-07-10 17160.17
2013-07-11 17392.86
2013-07-12 17445.13
2013-07-15 17479.74
2013-07-16 17410.27
2013-07-17 17463.48
2013-07-18 17558.80
2013-07-19 17578.08
2013-07-22 17619.91
2013-07-23 17594.04
2013-07-24 17518.16
2013-07-25 17583.80
2013-07-26 17588.11
2013-07-29 17521.11
2013-07-30 17537.50
2013-07-31 17540.45
2013-08-01 17769.07
2013-08-02 17793.02
2013-08-05 17775.88
2013-08-06 17659.93
2013-08-07 17583.56
2013-08-08 17656.78
2013-08-09 17604.00
2013-08-12 17596.02
2013-08-13 17625.65
2013-08-14 17536.84
2013-08-15 17279.05
2013-08-16 17221.56
2013-08-19 17110.71
2013-08-20 17202.20
2013-08-21 17102.56
2013-08-22 17258.62
2013-08-23 17328.37
2013-08-26 17270.58
2013-08-27 16981.11
2013-08-28 17026.79
2013-08-29 17075.73
2013-08-30 16995.74
2013-09-02 .
2013-09-03 17061.37
2013-09-04 17200.12
2013-09-05 17224.78
2013-09-06 17234.07
2013-09-09 17421.59
2013-09-10 17552.73
2013-09-11 17599.29
2013-09-12 17536.85
2013-09-13 17586.12
2013-09-16 17675.73
2013-09-17 17763.12
2013-09-18 17971.54
2013-09-19 17941.55
2013-09-20 17815.55
2013-09-23 17738.44
2013-09-24 17707.19
2013-09-25 17669.70
2013-09-26 17737.31
2013-09-27 17667.13
2013-09-30 17573.56
2013-10-01 17732.40
2013-10-02 17714.54
2013-10-03 17553.33
2013-10-04 17676.85
2013-10-07 17521.99
2013-10-08 17291.72
2013-10-09 17287.23
2013-10-10 17667.87
2013-10-11 17790.82
2013-10-14 17864.60
2013-10-15 17736.69
2013-10-16 17977.21
2013-10-17 18106.01
2013-10-18 18229.99
2013-10-21 18227.82
2013-10-22 18324.70
2013-10-23 18237.72
2013-10-24 18304.01
2013-10-25 18374.71
2013-10-28 18391.34
2013-10-29 18484.22
2013-10-30 18376.93
2013-10-31 18309.93
2013-11-01 18356.07
2013-11-04 18437.18
2013-11-05 18380.46
2013-11-06 18434.88
2013-11-07 18172.94
2013-11-08 .
2013-11-11 18438.70
2013-11-12 18400.96
2013-11-13 18558.87
2013-11-14 18637.48
2013-11-15 18715.32
2013-11-18 18626.43
2013-11-19 18574.05
2013-11-20 18510.63
2013-11-21 18680.35
2013-11-22 18766.53
2013-11-25 18741.95
2013-11-26 18759.68
2013-11-27 18812.33
2013-11-28 .
2013-11-29 18799.91
2013-12-02 18741.36
2013-12-03 18680.92
2013-12-04 18661.40
2013-12-05 18593.66
2013-12-06 18786.15
2013-12-09 18816.90
2013-12-10 18752.76
2013-12-11 18526.71
2013-12-12 18472.24
2013-12-13 18483.56
2013-12-16 18604.46
2013-12-17 18556.38
2013-12-18 18848.52
2013-12-19 18819.81
2013-12-20 18937.83
2013-12-23 19048.13
2013-12-24 19109.07
2013-12-25 .
2013-12-26 19189.11
2013-12-27 19179.06
2013-12-30 19177.70
2013-12-31 19254.15
2014-01-01 .
2014-01-02 19082.28
2014-01-03 19088.13
2014-01-06 19031.35
2014-01-07 19155.66
2014-01-08 19154.39
2014-01-09 19162.18
2014-01-10 19218.82
©1997-2024. Financial Forecast Center, LLC. All Rights Reserved.