The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Dow Jones Composite Average
Series ID: DJCA
Source: S&P Dow Jones Indices LLC
Release: Dow Jones Averages (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency: Daily, Close
Units: Index
Date Range: 1934-01-02 to 2014-01-10
Last Updated: 2014-01-13 7:06 AM CST
Notes: The Dow Jones Composite Average is combination of all three major Dow
Jones Averages (Industrial, Utility, and Transportation). Since the
Composite Average is made up of this select group of prominente
stocks, Dow Jones refers to it as a blue chip microcosm of the US
stock market. For more information please visit their website,
http://www.djaverages.com/?go=composite-overview. Copyright, 2011, CME
Group Index Services LLC. Reprinted with permission.
DATE VALUE
1934-01-02 39.57
1934-01-03 39.03
1934-01-04 38.89
1934-01-05 38.38
1934-01-06 38.33
1934-01-08 38.32
1934-01-09 38.73
1934-01-10 39.82
1934-01-11 40.08
1934-01-12 39.71
1934-01-13 39.69
1934-01-15 41.89
1934-01-16 42.46
1934-01-17 42.46
1934-01-18 42.36
1934-01-19 43.61
1934-01-20 43.59
1934-01-22 43.34
1934-01-23 43.86
1934-01-24 44.21
1934-01-25 44.01
1934-01-26 43.79
1934-01-27 43.61
1934-01-29 44.36
1934-01-30 45.06
1934-01-31 44.45
1934-02-01 45.43
1934-02-02 45.33
1934-02-03 45.85
1934-02-05 46.78
1934-02-06 46.98
1934-02-07 45.67
1934-02-08 45.81
1934-02-09 44.86
1934-02-10 44.45
1934-02-13 44.74
1934-02-14 45.05
1934-02-15 45.82
1934-02-16 45.89
1934-02-17 45.97
1934-02-19 45.33
1934-02-20 45.49
1934-02-21 45.61
1934-02-23 44.43
1934-02-24 43.75
1934-02-26 42.88
1934-02-27 43.07
1934-02-28 42.93
1934-03-01 42.77
1934-03-02 43.99
1934-03-03 43.90
1934-03-05 43.64
1934-03-06 43.27
1934-03-07 42.30
1934-03-08 42.98
1934-03-09 42.70
1934-03-10 42.76
1934-03-12 43.47
1934-03-13 43.63
1934-03-14 43.63
1934-03-15 42.95
1934-03-16 43.04
1934-03-17 42.64
1934-03-19 41.71
1934-03-20 42.32
1934-03-21 41.58
1934-03-22 42.19
1934-03-23 41.98
1934-03-24 42.37
1934-03-26 42.35
1934-03-27 41.37
1934-03-28 41.51
1934-03-29 42.03
1934-03-31 42.48
1934-04-02 42.53
1934-04-03 42.83
1934-04-04 42.95
1934-04-05 43.10
1934-04-06 43.31
1934-04-07 43.20
1934-04-09 43.05
1934-04-10 43.63
1934-04-11 43.77
1934-04-12 43.69
1934-04-13 43.65
1934-04-14 43.67
1934-04-16 43.05
1934-04-17 43.38
1934-04-18 43.91
1934-04-19 44.03
1934-04-20 44.57
1934-04-21 44.38
1934-04-23 44.21
1934-04-24 43.91
1934-04-25 43.72
1934-04-26 43.10
1934-04-27 43.10
1934-04-28 42.78
1934-04-30 41.76
1934-05-01 41.68
1934-05-02 40.83
1934-05-03 40.88
1934-05-04 40.92
1934-05-05 40.27
1934-05-07 38.91
1934-05-08 39.68
1934-05-09 39.05
1934-05-10 38.31
1934-05-11 37.86
1934-05-12 37.47
1934-05-14 37.50
1934-05-15 38.03
1934-05-16 38.03
1934-05-17 39.36
1934-05-18 39.11
1934-05-19 39.08
1934-05-21 39.28
1934-05-22 38.47
1934-05-23 38.10
1934-05-24 38.36
1934-05-25 38.78
1934-05-26 39.03
1934-05-28 39.33
1934-05-29 39.14
1934-05-31 38.48
1934-06-01 37.64
1934-06-02 37.54
1934-06-04 38.03
1934-06-05 38.85
1934-06-06 38.99
1934-06-07 38.81
1934-06-08 40.42
1934-06-09 40.59
1934-06-11 40.13
1934-06-12 40.58
1934-06-13 40.72
1934-06-14 40.02
1934-06-15 40.65
1934-06-16 41.33
1934-06-18 41.45
1934-06-19 40.86
1934-06-20 40.51
1934-06-21 40.11
1934-06-22 39.43
1934-06-23 39.69
1934-06-25 39.34
1934-06-26 40.06
1934-06-27 39.95
1934-06-28 40.05
1934-06-29 39.45
1934-06-30 39.45
1934-07-02 38.87
1934-07-03 38.83
1934-07-05 39.39
1934-07-06 39.73
1934-07-07 39.67
1934-07-09 39.65
1934-07-10 40.04
1934-07-11 40.15
1934-07-12 39.81
1934-07-13 39.84
1934-07-14 39.82
1934-07-16 38.97
1934-07-17 38.83
1934-07-18 39.38
1934-07-19 38.96
1934-07-20 37.87
1934-07-21 37.71
1934-07-23 36.42
1934-07-24 36.01
1934-07-25 36.08
1934-07-26 33.51
1934-07-27 34.20
1934-07-28 34.60
1934-07-30 34.41
1934-07-31 34.26
1934-08-01 35.28
1934-08-02 35.39
1934-08-03 35.06
1934-08-04 34.28
1934-08-06 34.09
1934-08-07 33.81
1934-08-08 34.34
1934-08-09 35.22
1934-08-10 34.53
1934-08-11 34.47
1934-08-13 35.34
1934-08-14 35.01
1934-08-15 35.02
1934-08-16 35.35
1934-08-17 35.07
1934-08-18 34.92
1934-08-20 34.86
1934-08-21 35.74
1934-08-22 36.69
1934-08-23 36.61
1934-08-24 37.35
1934-08-25 37.50
1934-08-27 36.86
1934-08-28 36.68
1934-08-29 36.39
1934-08-30 35.91
1934-08-31 35.92
1934-09-01 35.85
1934-09-04 35.68
1934-09-05 36.21
1934-09-06 35.53
1934-09-07 35.11
1934-09-08 35.06
1934-09-10 34.34
1934-09-11 34.36
1934-09-12 34.51
1934-09-13 34.41
1934-09-14 33.40
1934-09-15 33.49
1934-09-17 33.28
1934-09-18 33.46
1934-09-19 34.31
1934-09-20 34.40
1934-09-21 35.10
1934-09-22 35.14
1934-09-24 34.91
1934-09-25 35.97
1934-09-26 35.84
1934-09-27 36.25
1934-09-28 35.83
1934-09-29 35.89
1934-10-01 34.85
1934-10-02 35.00
1934-10-03 35.04
1934-10-04 35.02
1934-10-05 35.86
1934-10-06 35.77
1934-10-08 35.55
1934-10-09 35.15
1934-10-10 35.98
1934-10-11 36.66
1934-10-13 36.66
1934-10-15 36.05
1934-10-16 36.41
1934-10-17 36.44
1934-10-18 36.34
1934-10-19 36.18
1934-10-20 36.21
1934-10-22 36.03
1934-10-23 35.92
1934-10-24 36.77
1934-10-25 35.83
1934-10-26 35.30
1934-10-27 35.26
1934-10-29 35.09
1934-10-30 35.23
1934-10-31 35.31
1934-11-01 35.16
1934-11-02 35.56
1934-11-03 35.72
1934-11-05 36.02
1934-11-07 36.70
1934-11-08 36.46
1934-11-09 37.15
1934-11-10 37.18
1934-11-13 36.89
1934-11-14 36.90
1934-11-15 36.97
1934-11-16 36.60
1934-11-17 36.51
1934-11-19 36.60
1934-11-20 36.51
1934-11-21 36.35
1934-11-22 36.56
1934-11-23 37.16
1934-11-24 37.53
1934-11-26 38.02
1934-11-27 37.87
1934-11-28 37.97
1934-11-30 37.90
1934-12-01 37.96
1934-12-03 37.62
1934-12-04 38.08
1934-12-05 38.35
1934-12-06 38.24
1934-12-07 37.97
1934-12-08 37.80
1934-12-10 37.84
1934-12-11 37.15
1934-12-12 37.20
1934-12-13 37.03
1934-12-14 37.01
1934-12-15 37.06
1934-12-17 37.13
1934-12-18 37.14
1934-12-19 36.55
1934-12-20 36.38
1934-12-21 36.41
1934-12-22 36.29
1934-12-24 36.62
1934-12-26 36.35
1934-12-27 36.38
1934-12-28 37.42
1934-12-29 37.72
1934-12-31 37.75
1935-01-02 37.82
1935-01-03 37.98
1935-01-04 37.91
1935-01-05 38.15
1935-01-07 38.32
1935-01-08 38.07
1935-01-09 38.07
1935-01-10 38.14
1935-01-11 37.40
1935-01-12 36.95
1935-01-14 37.10
1935-01-15 36.16
1935-01-16 36.62
1935-01-17 36.71
1935-01-18 36.77
1935-01-19 37.04
1935-01-21 37.16
1935-01-22 36.94
1935-01-23 36.90
1935-01-24 36.77
1935-01-25 36.98
1935-01-26 36.79
1935-01-28 36.33
1935-01-29 36.03
1935-01-30 36.14
1935-01-31 36.37
1935-02-01 36.25
1935-02-02 36.39
1935-02-04 36.13
1935-02-05 35.72
1935-02-06 35.37
1935-02-07 35.68
1935-02-08 36.24
1935-02-09 36.32
1935-02-11 36.16
1935-02-13 36.15
1935-02-14 36.22
1935-02-15 36.18
1935-02-16 36.45
1935-02-18 37.63
1935-02-19 37.01
1935-02-20 36.45
1935-02-21 36.39
1935-02-23 35.74
1935-02-25 35.72
1935-02-26 35.18
1935-02-27 35.42
1935-02-28 35.28
1935-03-01 35.68
1935-03-02 35.61
1935-03-04 35.34
1935-03-05 34.32
1935-03-06 34.24
1935-03-07 34.57
1935-03-08 34.66
1935-03-09 34.46
1935-03-11 33.83
1935-03-12 33.20
1935-03-13 33.31
1935-03-14 32.86
1935-03-15 33.44
1935-03-16 33.27
1935-03-18 33.00
1935-03-19 33.50
1935-03-20 33.43
1935-03-21 34.24
1935-03-22 34.72
1935-03-23 34.39
1935-03-25 34.18
1935-03-26 33.90
1935-03-27 34.35
1935-03-28 34.36
1935-03-29 34.45
1935-03-30 34.52
1935-04-01 34.80
1935-04-02 34.63
1935-04-03 34.42
1935-04-04 34.91
1935-04-05 35.60
1935-04-06 35.79
1935-04-08 35.51
1935-04-09 36.20
1935-04-10 36.03
1935-04-11 35.87
1935-04-12 36.26
1935-04-13 36.66
1935-04-15 36.61
1935-04-16 36.64
1935-04-17 36.22
1935-04-18 36.97
1935-04-20 37.61
1935-04-22 37.88
1935-04-23 38.10
1935-04-24 37.94
1935-04-25 38.24
1935-04-26 38.19
1935-04-27 37.85
1935-04-29 37.85
1935-04-30 37.49
1935-05-01 37.33
1935-05-02 37.51
1935-05-03 37.95
1935-05-04 38.13
1935-05-06 37.90
1935-05-07 37.54
1935-05-08 38.50
1935-05-09 38.70
1935-05-10 38.88
1935-05-11 39.08
1935-05-13 39.16
1935-05-14 39.06
1935-05-15 39.30
1935-05-16 39.91
1935-05-17 39.69
1935-05-18 39.30
1935-05-20 39.30
1935-05-21 39.46
1935-05-22 39.57
1935-05-23 39.68
1935-05-24 39.68
1935-05-25 39.58
1935-05-27 39.91
1935-05-28 39.16
1935-05-29 38.81
1935-05-31 38.46
1935-06-01 38.15
1935-06-03 38.72
1935-06-04 39.40
1935-06-05 39.56
1935-06-06 39.36
1935-06-07 39.60
1935-06-08 39.80
1935-06-10 40.05
1935-06-11 40.62
1935-06-12 40.48
1935-06-13 40.66
1935-06-14 41.19
1935-06-15 41.36
1935-06-17 41.30
1935-06-18 41.59
1935-06-19 41.28
1935-06-20 40.96
1935-06-21 41.77
1935-06-22 42.18
1935-06-24 41.97
1935-06-25 41.39
1935-06-26 40.98
1935-06-27 40.89
1935-06-28 41.27
1935-06-29 41.19
1935-07-01 41.38
1935-07-02 41.29
1935-07-03 41.40
1935-07-05 41.92
1935-07-06 41.99
1935-07-08 42.40
1935-07-09 42.39
1935-07-10 42.54
1935-07-11 42.12
1935-07-12 42.29
1935-07-13 42.24
1935-07-15 42.22
1935-07-16 42.36
1935-07-17 42.60
1935-07-18 42.65
1935-07-19 42.30
1935-07-20 42.38
1935-07-22 42.87
1935-07-23 42.95
1935-07-24 43.09
1935-07-25 42.75
1935-07-26 43.02
1935-07-27 43.45
1935-07-29 44.07
1935-07-30 43.64
1935-07-31 44.16
1935-08-01 44.00
1935-08-02 43.76
1935-08-03 44.33
1935-08-05 44.47
1935-08-06 44.23
1935-08-07 44.05
1935-08-08 44.19
1935-08-09 45.00
1935-08-10 45.44
1935-08-12 44.62
1935-08-13 45.90
1935-08-14 45.92
1935-08-15 45.49
1935-08-16 45.98
1935-08-17 46.23
1935-08-19 45.15
1935-08-20 45.16
1935-08-21 45.56
1935-08-22 45.72
1935-08-23 45.70
1935-08-24 44.90
1935-08-26 45.36
1935-08-27 44.25
1935-08-28 44.25
1935-08-29 44.51
1935-08-30 44.72
1935-08-31 45.05
1935-09-03 44.72
1935-09-04 45.26
1935-09-05 45.66
1935-09-06 46.27
1935-09-07 46.67
1935-09-09 46.78
1935-09-10 47.00
1935-09-11 47.23
1935-09-12 46.89
1935-09-13 46.81
1935-09-14 46.72
1935-09-16 46.47
1935-09-17 46.51
1935-09-18 46.88
1935-09-19 46.02
1935-09-20 44.78
1935-09-21 44.88
1935-09-23 45.19
1935-09-24 45.62
1935-09-25 45.83
1935-09-26 45.70
1935-09-27 45.73
1935-09-28 45.80
1935-09-30 45.75
1935-10-01 45.35
1935-10-02 43.92
1935-10-03 44.32
1935-10-04 44.48
1935-10-05 44.69
1935-10-07 44.97
1935-10-08 44.74
1935-10-09 44.90
1935-10-10 45.70
1935-10-11 45.75
1935-10-14 46.21
1935-10-15 46.72
1935-10-16 46.53
1935-10-17 46.40
1935-10-18 46.21
1935-10-19 46.86
1935-10-21 47.34
1935-10-22 47.71
1935-10-23 47.88
1935-10-24 47.68
1935-10-25 48.25
1935-10-26 48.57
1935-10-28 48.37
1935-10-29 48.38
1935-10-30 47.98
1935-10-31 48.14
1935-11-01 48.61
1935-11-02 48.55
1935-11-04 48.63
1935-11-06 49.23
1935-11-07 49.35
1935-11-08 49.73
1935-11-09 49.78
1935-11-12 49.09
1935-11-13 49.69
1935-11-14 50.43
1935-11-15 50.67
1935-11-16 51.07
1935-11-18 50.92
1935-11-19 51.43
1935-11-20 49.46
1935-11-21 49.98
1935-11-22 49.05
1935-11-23 49.94
1935-11-25 49.49
1935-11-26 50.00
1935-11-27 50.51
1935-11-29 50.01
1935-11-30 50.08
1935-12-02 49.59
1935-12-03 50.79
1935-12-04 51.31
1935-12-05 51.17
1935-12-06 51.10
1935-12-07 51.58
1935-12-09 51.49
1935-12-10 50.78
1935-12-11 50.96
1935-12-12 50.38
1935-12-13 49.82
1935-12-14 49.83
1935-12-16 49.35
1935-12-17 49.87
1935-12-18 49.71
1935-12-19 49.27
1935-12-20 49.49
1935-12-21 49.70
1935-12-23 49.70
1935-12-24 49.99
1935-12-26 50.20
1935-12-27 50.04
1935-12-28 49.81
1935-12-30 50.67
1935-12-31 51.10
1936-01-02 51.20
1936-01-03 51.65
1936-01-04 51.70
1936-01-06 51.29
1936-01-07 52.23
1936-01-08 52.55
1936-01-09 52.29
1936-01-10 52.66
1936-01-11 52.52
1936-01-13 52.68
1936-01-14 52.85
1936-01-15 52.56
1936-01-16 52.79
1936-01-17 52.67
1936-01-18 52.29
1936-01-20 51.92
1936-01-21 51.76
1936-01-22 52.78
1936-01-23 53.29
1936-01-24 53.06
1936-01-25 53.28
1936-01-27 53.56
1936-01-28 53.67
1936-01-29 54.08
1936-01-30 53.78
1936-01-31 54.66
1936-02-01 54.53
1936-02-03 54.83
1936-02-04 55.13
1936-02-05 54.99
1936-02-06 55.26
1936-02-07 55.07
1936-02-08 55.09
1936-02-10 55.48
1936-02-11 56.13
1936-02-13 56.44
1936-02-14 56.21
1936-02-15 56.45
1936-02-17 55.84
1936-02-18 56.43
1936-02-19 56.20
1936-02-20 57.19
1936-02-21 57.04
1936-02-24 56.54
1936-02-25 55.65
1936-02-26 55.35
1936-02-27 56.53
1936-02-28 56.24
1936-02-29 55.87
1936-03-02 56.58
1936-03-03 57.23
1936-03-04 57.41
1936-03-05 57.81
1936-03-06 57.99
1936-03-07 57.54
1936-03-09 55.86
1936-03-10 56.52
1936-03-11 57.01
1936-03-12 55.45
1936-03-13 54.35
1936-03-14 55.80
1936-03-16 55.55
1936-03-17 56.71
1936-03-18 56.38
1936-03-19 56.81
1936-03-20 56.57
1936-03-21 56.28
1936-03-23 56.79
1936-03-24 56.52
1936-03-25 56.90
1936-03-26 56.93
1936-03-27 56.11
1936-03-28 56.13
1936-03-30 55.98
1936-03-31 56.26
1936-04-01 57.19
1936-04-02 57.91
1936-04-03 57.68
1936-04-04 58.20
1936-04-06 58.49
1936-04-07 58.15
1936-04-08 58.29
1936-04-09 58.23
1936-04-11 58.39
1936-04-13 58.48
1936-04-14 57.42
1936-04-15 57.76
1936-04-16 57.39
1936-04-17 57.01
1936-04-18 56.46
1936-04-20 55.06
1936-04-21 55.21
1936-04-22 55.78
1936-04-23 54.15
1936-04-24 54.19
1936-04-25 54.41
1936-04-27 52.47
1936-04-28 52.50
1936-04-29 51.25
1936-04-30 52.13
1936-05-01 52.46
1936-05-02 52.25
1936-05-04 52.41
1936-05-05 52.99
1936-05-06 53.52
1936-05-07 52.53
1936-05-08 52.40
1936-05-09 52.73
1936-05-11 52.34
1936-05-12 52.30
1936-05-13 52.73
1936-05-14 54.16
1936-05-15 54.25
1936-05-16 54.27
1936-05-18 53.96
1936-05-19 52.91
1936-05-20 53.39
1936-05-21 53.30
1936-05-22 53.73
1936-05-23 54.13
1936-05-25 54.21
1936-05-26 55.09
1936-05-27 55.15
1936-05-28 54.80
1936-05-29 55.12
1936-06-01 55.22
1936-06-02 54.98
1936-06-03 54.74
1936-06-04 53.99
1936-06-05 53.91
1936-06-06 54.14
1936-06-08 54.67
1936-06-09 55.38
1936-06-10 55.54
1936-06-11 56.20
1936-06-12 55.66
1936-06-13 56.04
1936-06-15 56.09
1936-06-16 56.85
1936-06-17 56.91
1936-06-18 57.14
1936-06-19 56.68
1936-06-20 56.88
1936-06-22 57.60
1936-06-23 57.34
1936-06-24 57.82
1936-06-25 57.18
1936-06-26 57.08
1936-06-27 57.21
1936-06-29 57.02
1936-06-30 56.96
1936-07-01 57.24
1936-07-02 57.07
1936-07-03 57.38
1936-07-06 57.01
1936-07-07 56.54
1936-07-08 57.07
1936-07-09 57.71
1936-07-10 58.60
1936-07-11 58.97
1936-07-13 59.25
1936-07-14 60.21
1936-07-15 60.16
1936-07-16 60.32
1936-07-17 60.34
1936-07-18 60.58
1936-07-20 60.68
1936-07-21 60.97
1936-07-22 60.60
1936-07-23 60.75
1936-07-24 60.67
1936-07-25 61.05
1936-07-27 61.67
1936-07-28 61.68
1936-07-29 61.06
1936-07-30 61.24
1936-07-31 60.81
1936-08-01 60.94
1936-08-03 60.87
1936-08-04 60.96
1936-08-05 60.90
1936-08-06 61.22
1936-08-07 62.10
1936-08-08 62.64
1936-08-10 62.40
1936-08-11 62.00
1936-08-12 62.41
1936-08-13 61.95
1936-08-14 61.17
1936-08-15 61.13
1936-08-17 60.86
1936-08-18 60.87
1936-08-19 61.20
1936-08-20 60.91
1936-08-21 59.07
1936-08-22 59.61
1936-08-24 60.16
1936-08-25 60.22
1936-08-26 59.87
1936-08-27 61.11
1936-08-28 61.33
1936-08-29 61.63
1936-08-31 61.46
1936-09-01 61.39
1936-09-02 61.61
1936-09-03 61.49
1936-09-04 61.80
1936-09-05 62.14
1936-09-08 62.65
1936-09-09 62.34
1936-09-10 62.50
1936-09-11 62.36
1936-09-12 62.18
1936-09-14 61.71
1936-09-15 61.52
1936-09-16 60.86
1936-09-17 61.29
1936-09-18 61.84
1936-09-19 62.40
1936-09-21 62.35
1936-09-22 62.48
1936-09-23 62.27
1936-09-24 62.40
1936-09-25 61.33
1936-09-26 62.06
1936-09-28 62.25
1936-09-29 62.22
1936-09-30 61.90
1936-10-01 61.92
1936-10-02 63.04
1936-10-03 63.67
1936-10-05 63.77
1936-10-06 64.19
1936-10-07 64.39
1936-10-08 64.61
1936-10-09 64.71
1936-10-10 65.08
1936-10-13 65.07
1936-10-14 64.90
1936-10-15 64.60
1936-10-16 65.22
1936-10-17 65.44
1936-10-19 65.33
1936-10-20 65.05
1936-10-21 65.13
1936-10-22 64.56
1936-10-23 64.74
1936-10-24 64.81
1936-10-26 63.44
1936-10-27 64.18
1936-10-28 64.32
1936-10-29 65.12
1936-10-30 65.34
1936-10-31 65.29
1936-11-02 64.78
1936-11-04 65.35
1936-11-05 66.11
1936-11-06 65.76
1936-11-07 66.20
1936-11-09 66.38
1936-11-10 66.25
1936-11-12 65.71
1936-11-13 65.15
1936-11-14 64.84
1936-11-16 65.43
1936-11-17 66.30
1936-11-18 66.01
1936-11-19 65.29
1936-11-20 64.74
1936-11-21 65.30
1936-11-23 63.97
1936-11-24 64.82
1936-11-25 64.64
1936-11-27 65.60
1936-11-28 65.72
1936-11-30 65.56
1936-12-01 65.14
1936-12-02 64.51
1936-12-03 64.79
1936-12-04 64.64
1936-12-05 64.72
1936-12-07 64.29
1936-12-08 64.53
1936-12-09 64.89
1936-12-10 65.20
1936-12-11 64.81
1936-12-12 64.79
1936-12-14 65.07
1936-12-15 65.05
1936-12-16 64.95
1936-12-17 64.66
1936-12-18 64.12
1936-12-19 63.21
1936-12-21 62.44
1936-12-22 62.82
1936-12-23 63.21
1936-12-24 63.45
1936-12-28 62.91
1936-12-29 63.07
1936-12-30 64.24
1936-12-31 64.07
1937-01-02 63.63
1937-01-04 63.43
1937-01-05 63.94
1937-01-06 64.10
1937-01-07 65.23
1937-01-08 65.70
1937-01-09 65.57
1937-01-11 65.83
1937-01-12 65.97
1937-01-13 66.10
1937-01-14 66.06
1937-01-15 66.30
1937-01-16 66.80
1937-01-18 66.52
1937-01-19 66.16
1937-01-20 66.73
1937-01-21 67.10
1937-01-22 66.81
1937-01-23 66.87
1937-01-25 66.25
1937-01-26 65.26
1937-01-27 65.69
1937-01-28 65.37
1937-01-29 65.70
1937-01-30 66.02
1937-02-01 66.14
1937-02-02 66.66
1937-02-03 67.00
1937-02-04 66.98
1937-02-05 66.13
1937-02-06 66.76
1937-02-08 67.05
1937-02-09 66.93
1937-02-10 67.52
1937-02-11 67.71
1937-02-13 67.60
1937-02-15 67.05
1937-02-16 67.07
1937-02-17 67.16
1937-02-18 67.13
1937-02-19 67.60
1937-02-20 67.56
1937-02-23 66.36
1937-02-24 66.68
1937-02-25 66.41
1937-02-26 66.61
1937-02-27 66.72
1937-03-01 66.86
1937-03-02 67.57
1937-03-03 68.65
1937-03-04 68.37
1937-03-05 69.25
1937-03-06 69.57
1937-03-08 69.13
1937-03-09 69.28
1937-03-10 69.67
1937-03-11 68.84
1937-03-12 68.47
1937-03-13 68.24
1937-03-15 67.96
1937-03-16 68.38
1937-03-17 68.50
1937-03-18 67.07
1937-03-19 67.04
1937-03-20 66.95
1937-03-22 65.10
1937-03-23 65.93
1937-03-24 66.50
1937-03-25 66.22
1937-03-27 66.47
1937-03-29 66.21
1937-03-30 67.25
1937-03-31 67.01
1937-04-01 66.47
1937-04-02 65.60
1937-04-03 65.88
1937-04-05 66.11
1937-04-06 65.66
1937-04-07 63.91
1937-04-08 64.01
1937-04-09 64.26
1937-04-10 64.10
1937-04-12 64.61
1937-04-13 65.46
1937-04-14 65.48
1937-04-15 65.24
1937-04-16 65.13
1937-04-17 64.98
1937-04-19 65.17
1937-04-20 65.42
1937-04-21 66.08
1937-04-22 65.33
1937-04-23 64.34
1937-04-24 63.74
1937-04-26 61.75
1937-04-27 62.61
1937-04-28 60.98
1937-04-29 61.17
1937-04-30 62.63
1937-05-01 62.60
1937-05-03 62.67
1937-05-04 63.52
1937-05-05 63.00
1937-05-06 63.59
1937-05-07 63.63
1937-05-08 63.40
1937-05-10 62.28
1937-05-11 62.17
1937-05-12 61.99
1937-05-13 60.25
1937-05-14 60.87
1937-05-15 60.99
1937-05-17 60.27
1937-05-18 61.01
1937-05-19 60.88
1937-05-20 62.14
1937-05-21 62.21
1937-05-22 62.69
1937-05-24 62.80
1937-05-25 61.87
1937-05-26 61.79
1937-05-27 61.80
1937-05-28 61.91
1937-06-01 60.91
1937-06-02 61.20
1937-06-03 61.28
1937-06-04 61.96
1937-06-05 62.00
1937-06-07 61.56
1937-06-08 61.78
1937-06-09 61.50
1937-06-10 61.28
1937-06-11 60.37
1937-06-12 59.94
1937-06-14 58.48
1937-06-15 59.08
1937-06-16 58.53
1937-06-17 59.04
1937-06-18 59.33
1937-06-19 59.19
1937-06-21 58.79
1937-06-22 58.92
1937-06-23 59.11
1937-06-24 59.35
1937-06-25 59.06
1937-06-26 58.37
1937-06-28 57.57
1937-06-29 57.79
1937-06-30 58.71
1937-07-01 58.98
1937-07-02 59.75
1937-07-06 61.45
1937-07-07 61.94
1937-07-08 62.04
1937-07-09 61.83
1937-07-10 61.57
1937-07-12 62.23
1937-07-13 61.90
1937-07-14 61.89
1937-07-15 62.19
1937-07-16 62.02
1937-07-17 62.04
1937-07-19 62.89
1937-07-20 63.65
1937-07-21 63.29
1937-07-22 63.50
1937-07-23 63.83
1937-07-24 64.36
1937-07-26 64.20
1937-07-27 63.95
1937-07-28 63.23
1937-07-29 63.11
1937-07-30 63.35
1937-07-31 63.76
1937-08-02 63.92
1937-08-03 63.42
1937-08-04 63.94
1937-08-05 63.62
1937-08-06 63.27
1937-08-07 63.60
1937-08-09 63.80
1937-08-10 63.82
1937-08-11 63.69
1937-08-12 64.07
1937-08-13 64.54
1937-08-14 64.81
1937-08-16 64.43
1937-08-17 64.12
1937-08-18 63.54
1937-08-19 62.93
1937-08-20 62.18
1937-08-21 62.47
1937-08-23 61.96
1937-08-24 62.14
1937-08-25 61.89
1937-08-26 60.57
1937-08-27 59.84
1937-08-28 59.87
1937-08-30 60.42
1937-08-31 60.26
1937-09-01 58.75
1937-09-02 57.90
1937-09-03 58.28
1937-09-04 58.45
1937-09-07 55.39
1937-09-08 54.90
1937-09-09 56.06
1937-09-10 53.08
1937-09-11 53.74
1937-09-13 52.70
1937-09-14 54.31
1937-09-15 54.22
1937-09-16 55.40
1937-09-17 54.34
1937-09-18 52.99
1937-09-20 52.48
1937-09-21 52.90
1937-09-22 53.08
1937-09-23 51.85
1937-09-24 49.68
1937-09-25 49.44
1937-09-27 51.12
1937-09-28 51.58
1937-09-29 52.08
1937-09-30 52.03
1937-10-01 51.69
1937-10-02 51.84
1937-10-04 51.19
1937-10-05 48.65
1937-10-06 49.52
1937-10-07 49.26
1937-10-08 48.14
1937-10-09 48.19
1937-10-11 46.28
1937-10-13 46.05
1937-10-14 45.36
1937-10-15 44.86
1937-10-16 44.91
1937-10-18 41.52
1937-10-19 41.57
1937-10-20 44.54
1937-10-21 45.64
1937-10-22 44.86
1937-10-23 42.61
1937-10-25 45.04
1937-10-26 44.28
1937-10-27 44.02
1937-10-28 45.12
1937-10-29 46.33
1937-10-30 46.22
1937-11-01 45.40
1937-11-03 43.46
1937-11-04 43.17
1937-11-05 43.30
1937-11-06 42.13
1937-11-08 41.89
1937-11-09 42.65
1937-11-10 44.94
1937-11-12 45.07
1937-11-13 45.18
1937-11-15 43.88
1937-11-16 43.57
1937-11-17 43.32
1937-11-18 42.58
1937-11-19 40.05
1937-11-20 41.10
1937-11-22 39.12
1937-11-23 39.51
1937-11-24 38.87
1937-11-26 40.57
1937-11-27 42.31
1937-11-29 41.66
1937-11-30 42.31
1937-12-01 41.69
1937-12-02 42.49
1937-12-03 43.19
1937-12-04 43.29
1937-12-06 42.71
1937-12-07 43.19
1937-12-08 43.76
1937-12-09 43.21
1937-12-10 42.81
1937-12-11 42.88
1937-12-13 41.58
1937-12-14 41.68
1937-12-15 41.88
1937-12-16 42.34
1937-12-17 42.06
1937-12-18 42.59
1937-12-20 43.38
1937-12-21 43.60
1937-12-22 43.07
1937-12-23 42.69
1937-12-24 42.52
1937-12-27 41.21
1937-12-28 39.62
1937-12-29 39.92
1937-12-30 40.43
1937-12-31 40.30
1938-01-03 40.24
1938-01-04 41.37
1938-01-05 41.20
1938-01-06 42.68
1938-01-07 42.47
1938-01-08 43.37
1938-01-10 44.23
1938-01-11 44.42
1938-01-12 44.19
1938-01-13 43.68
1938-01-14 43.80
1938-01-15 44.42
1938-01-17 43.65
1938-01-18 43.18
1938-01-19 42.54
1938-01-20 43.25
1938-01-21 42.64
1938-01-22 42.43
1938-01-24 42.43
1938-01-25 41.91
1938-01-26 40.33
1938-01-27 39.71
1938-01-28 39.31
1938-01-29 39.20
1938-01-31 39.76
1938-02-01 40.42
1938-02-02 40.01
1938-02-03 38.51
1938-02-04 39.10
1938-02-05 39.76
1938-02-07 39.24
1938-02-08 40.46
1938-02-09 40.39
1938-02-10 40.78
1938-02-11 40.58
1938-02-14 40.93
1938-02-15 40.65
1938-02-16 40.55
1938-02-17 41.41
1938-02-18 40.92
1938-02-19 41.24
1938-02-21 41.96
1938-02-23 43.05
1938-02-24 42.55
1938-02-25 42.87
1938-02-26 42.73
1938-02-28 42.17
1938-03-01 42.41
1938-03-02 42.03
1938-03-03 41.62
1938-03-04 41.39
1938-03-05 41.28
1938-03-07 40.52
1938-03-08 40.34
1938-03-09 40.31
1938-03-10 39.81
1938-03-11 39.04
1938-03-12 39.14
1938-03-14 39.54
1938-03-15 40.47
1938-03-16 38.93
1938-03-17 38.52
1938-03-18 37.37
1938-03-19 37.88
1938-03-21 37.79
1938-03-22 36.74
1938-03-23 35.83
1938-03-24 35.96
1938-03-25 33.80
1938-03-26 33.22
1938-03-28 33.59
1938-03-29 31.86
1938-03-30 31.61
1938-03-31 31.10
1938-04-01 32.42
1938-04-02 33.47
1938-04-04 33.69
1938-04-05 34.48
1938-04-06 33.74
1938-04-07 33.50
1938-04-08 34.84
1938-04-09 36.64
1938-04-11 35.88
1938-04-12 36.06
1938-04-13 35.99
1938-04-14 36.41
1938-04-16 37.62
1938-04-18 37.00
1938-04-19 36.19
1938-04-20 35.86
1938-04-21 36.14
1938-04-22 37.27
1938-04-23 37.06
1938-04-25 36.70
1938-04-26 36.08
1938-04-27 36.34
1938-04-28 35.32
1938-04-29 35.28
1938-04-30 35.19
1938-05-02 34.81
1938-05-03 35.64
1938-05-04 35.98
1938-05-05 35.95
1938-05-06 37.51
1938-05-07 37.42
1938-05-09 38.32
1938-05-10 37.80
1938-05-11 38.12
1938-05-12 38.06
1938-05-13 37.52
1938-05-14 37.49
1938-05-16 36.85
1938-05-17 37.11
1938-05-18 37.24
1938-05-19 36.70
1938-05-20 36.53
1938-05-21 36.08
1938-05-23 36.27
1938-05-24 35.72
1938-05-25 35.11
1938-05-26 34.25
1938-05-27 34.20
1938-05-28 34.55
1938-05-31 34.15
1938-06-01 35.04
1938-06-02 36.35
1938-06-03 35.96
1938-06-04 36.64
1938-06-06 37.00
1938-06-07 36.96
1938-06-08 37.07
1938-06-09 37.73
1938-06-10 37.32
1938-06-11 37.24
1938-06-13 36.47
1938-06-14 36.73
1938-06-15 36.81
1938-06-16 36.95
1938-06-17 36.59
1938-06-18 36.65
1938-06-20 38.39
1938-06-21 39.33
1938-06-22 40.41
1938-06-23 41.90
1938-06-24 42.34
1938-06-25 43.23
1938-06-27 42.76
1938-06-28 42.60
1938-06-29 44.51
1938-06-30 43.97
1938-07-01 45.02
1938-07-02 45.80
1938-07-05 45.12
1938-07-06 45.62
1938-07-07 45.63
1938-07-08 44.86
1938-07-09 45.05
1938-07-11 44.35
1938-07-12 45.35
1938-07-13 45.12
1938-07-14 44.65
1938-07-15 45.17
1938-07-16 45.48
1938-07-18 46.21
1938-07-19 47.43
1938-07-20 47.26
1938-07-21 47.22
1938-07-22 47.28
1938-07-23 47.93
1938-07-25 48.03
1938-07-26 47.44
1938-07-27 46.06
1938-07-28 46.63
1938-07-29 46.32
1938-07-30 46.33
1938-08-01 46.00
1938-08-02 46.46
1938-08-03 46.26
1938-08-04 46.41
1938-08-05 47.37
1938-08-06 47.83
1938-08-08 47.43
1938-08-09 47.16
1938-08-10 46.86
1938-08-11 45.73
1938-08-12 44.75
1938-08-13 44.61
1938-08-15 44.84
1938-08-16 45.33
1938-08-17 45.46
1938-08-18 45.42
1938-08-19 46.05
1938-08-20 46.12
1938-08-22 45.97
1938-08-23 46.93
1938-08-24 46.97
1938-08-25 47.25
1938-08-26 46.87
1938-08-27 46.40
1938-08-29 44.71
1938-08-30 45.10
1938-08-31 45.23
1938-09-01 44.78
1938-09-02 45.74
1938-09-03 46.17
1938-09-06 45.80
1938-09-07 46.31
1938-09-08 45.94
1938-09-09 45.11
1938-09-10 44.61
1938-09-12 45.09
1938-09-13 43.00
1938-09-14 42.37
1938-09-15 43.60
1938-09-16 43.05
1938-09-17 42.01
1938-09-19 42.91
1938-09-20 44.33
1938-09-21 44.67
1938-09-22 43.97
1938-09-23 42.81
1938-09-24 42.51
1938-09-26 41.30
1938-09-27 41.32
1938-09-28 42.62
1938-09-29 44.04
1938-09-30 45.53
1938-10-01 46.29
1938-10-03 46.65
1938-10-04 46.64
1938-10-05 48.31
1938-10-06 48.38
1938-10-07 48.55
1938-10-08 49.17
1938-10-10 49.14
1938-10-11 49.10
1938-10-13 50.32
1938-10-14 50.18
1938-10-15 50.48
1938-10-17 49.99
1938-10-18 50.38
1938-10-19 49.71
1938-10-20 50.23
1938-10-21 50.35
1938-10-22 50.99
1938-10-24 51.15
1938-10-25 51.29
1938-10-26 50.81
1938-10-27 51.11
1938-10-28 50.67
1938-10-29 50.55
1938-10-31 50.55
1938-11-01 50.38
1938-11-02 50.62
1938-11-03 50.93
1938-11-04 50.55
1938-11-05 50.56
1938-11-07 51.39
1938-11-09 52.69
1938-11-10 52.49
1938-11-12 52.70
1938-11-14 51.65
1938-11-15 51.27
1938-11-16 50.17
1938-11-17 50.71
1938-11-18 49.60
1938-11-19 49.75
1938-11-21 49.71
1938-11-22 49.38
1938-11-23 49.43
1938-11-25 49.45
1938-11-26 48.84
1938-11-28 47.84
1938-11-29 48.10
1938-11-30 49.07
1938-12-01 48.79
1938-12-02 48.37
1938-12-03 48.29
1938-12-05 48.20
1938-12-06 48.45
1938-12-07 48.62
1938-12-08 48.17
1938-12-09 48.01
1938-12-10 48.33
1938-12-12 48.52
1938-12-13 48.92
1938-12-14 49.88
1938-12-15 50.00
1938-12-16 49.61
1938-12-17 49.41
1938-12-19 49.34
1938-12-20 49.25
1938-12-21 48.98
1938-12-22 49.38
1938-12-23 49.82
1938-12-24 50.10
1938-12-27 49.61
1938-12-28 50.11
1938-12-29 51.12
1938-12-30 51.44
1938-12-31 51.72
1939-01-03 51.35
1939-01-04 51.89
1939-01-05 51.12
1939-01-06 51.20
1939-01-07 50.76
1939-01-09 50.21
1939-01-10 50.30
1939-01-11 49.45
1939-01-12 49.01
1939-01-13 48.75
1939-01-14 49.69
1939-01-16 49.61
1939-01-17 49.97
1939-01-18 50.04
1939-01-19 50.29
1939-01-20 50.17
1939-01-21 49.19
1939-01-23 47.03
1939-01-24 47.12
1939-01-25 46.84
1939-01-26 45.43
1939-01-27 46.37
1939-01-28 46.31
1939-01-30 47.29
1939-01-31 47.95
1939-02-01 47.50
1939-02-02 48.39
1939-02-03 48.19
1939-02-04 48.72
1939-02-06 48.89
1939-02-07 48.44
1939-02-08 48.96
1939-02-09 48.37
1939-02-10 48.30
1939-02-11 48.63
1939-02-14 48.40
1939-02-15 48.53
1939-02-16 48.97
1939-02-17 48.78
1939-02-18 49.07
1939-02-20 47.96
1939-02-21 47.98
1939-02-23 48.10
1939-02-24 49.17
1939-02-25 49.63
1939-02-27 49.70
1939-02-28 50.18
1939-03-01 50.13
1939-03-02 50.07
1939-03-03 50.72
1939-03-04 50.90
1939-03-06 50.54
1939-03-07 50.79
1939-03-08 51.59
1939-03-09 51.47
1939-03-10 51.76
1939-03-11 51.50
1939-03-13 51.02
1939-03-14 51.18
1939-03-15 49.85
1939-03-16 49.76
1939-03-17 48.34
1939-03-18 47.53
1939-03-20 47.35
1939-03-21 48.13
1939-03-22 46.69
1939-03-23 47.09
1939-03-24 47.71
1939-03-25 47.58
1939-03-27 47.45
1939-03-28 46.82
1939-03-29 47.13
1939-03-30 45.88
1939-03-31 43.75
1939-04-01 44.43
1939-04-03 44.35
1939-04-04 43.45
1939-04-05 43.71
1939-04-06 42.25
1939-04-08 40.42
1939-04-10 41.26
1939-04-11 41.25
1939-04-12 42.16
1939-04-13 42.61
1939-04-14 42.11
1939-04-15 43.39
1939-04-17 42.60
1939-04-18 41.97
1939-04-19 42.48
1939-04-20 42.92
1939-04-21 42.98
1939-04-22 42.92
1939-04-24 42.55
1939-04-25 42.57
1939-04-26 42.91
1939-04-27 43.31
1939-04-28 42.88
1939-04-29 42.89
1939-05-01 42.69
1939-05-02 43.20
1939-05-03 44.25
1939-05-04 44.27
1939-05-05 44.09
1939-05-06 44.20
1939-05-08 44.10
1939-05-09 44.91
1939-05-10 44.68
1939-05-11 44.66
1939-05-12 44.40
1939-05-13 44.52
1939-05-15 44.54
1939-05-16 43.43
1939-05-17 43.18
1939-05-18 43.27
1939-05-19 43.59
1939-05-20 43.87
1939-05-22 44.37
1939-05-23 44.15
1939-05-24 45.31
1939-05-25 45.41
1939-05-26 45.59
1939-05-27 45.91
1939-05-29 46.17
1939-05-31 46.32
1939-06-01 45.64
1939-06-02 45.80
1939-06-03 45.88
1939-06-05 45.84
1939-06-06 46.38
1939-06-07 46.49
1939-06-08 46.31
1939-06-09 46.83
1939-06-10 46.79
1939-06-12 46.41
1939-06-13 46.18
1939-06-14 45.96
1939-06-15 44.99
1939-06-16 44.97
1939-06-17 45.22
1939-06-19 45.53
1939-06-20 46.04
1939-06-21 46.04
1939-06-22 45.82
1939-06-23 46.02
1939-06-24 46.00
1939-06-26 45.18
1939-06-27 45.35
1939-06-28 44.47
1939-06-29 43.44
1939-06-30 43.60
1939-07-01 43.91
1939-07-03 44.05
1939-07-05 44.68
1939-07-06 44.69
1939-07-07 44.63
1939-07-08 44.65
1939-07-10 44.80
1939-07-11 45.18
1939-07-12 46.04
1939-07-13 46.39
1939-07-14 46.13
1939-07-15 46.19
1939-07-17 47.98
1939-07-18 48.38
1939-07-19 47.92
1939-07-20 47.51
1939-07-21 48.81
1939-07-22 48.89
1939-07-24 48.59
1939-07-25 48.36
1939-07-26 48.72
1939-07-27 48.91
1939-07-28 48.63
1939-07-29 48.51
1939-07-31 48.25
1939-08-01 48.36
1939-08-02 48.84
1939-08-03 48.87
1939-08-04 47.95
1939-08-05 48.17
1939-08-07 47.66
1939-08-08 47.75
1939-08-09 47.33
1939-08-10 46.47
1939-08-11 46.51
1939-08-12 46.96
1939-08-14 47.50
1939-08-15 47.83
1939-08-16 46.81
1939-08-17 46.64
1939-08-18 45.66
1939-08-19 45.50
1939-08-21 44.60
1939-08-22 45.34
1939-08-23 44.07
1939-08-24 44.01
1939-08-25 44.80
1939-08-26 45.75
1939-08-28 44.90
1939-08-29 45.94
1939-08-30 45.55
1939-08-31 44.91
1939-09-01 44.84
1939-09-02 45.54
1939-09-05 48.81
1939-09-06 48.85
1939-09-07 49.04
1939-09-08 49.71
1939-09-09 49.91
1939-09-11 51.08
1939-09-12 51.89
1939-09-13 51.43
1939-09-14 51.29
1939-09-15 51.44
1939-09-16 50.98
1939-09-18 49.40
1939-09-19 50.95
1939-09-20 50.99
1939-09-21 51.44
1939-09-22 51.31
1939-09-23 51.48
1939-09-25 51.56
1939-09-26 52.40
1939-09-27 52.44
1939-09-28 51.67
1939-09-29 51.17
1939-09-30 52.19
1939-10-02 51.67
1939-10-03 51.24
1939-10-04 51.13
1939-10-05 51.24
1939-10-06 51.30
1939-10-07 50.84
1939-10-09 50.92
1939-10-10 51.25
1939-10-11 51.49
1939-10-13 51.24
1939-10-14 51.09
1939-10-16 51.17
1939-10-17 52.65
1939-10-18 52.23
1939-10-19 52.27
1939-10-20 52.15
1939-10-21 52.46
1939-10-23 52.36
1939-10-24 52.46
1939-10-25 52.99
1939-10-26 52.56
1939-10-27 52.34
1939-10-28 52.19
1939-10-30 52.18
1939-10-31 51.67
1939-11-01 51.53
1939-11-02 51.52
1939-11-03 51.95
1939-11-04 51.81
1939-11-06 51.53
1939-11-08 51.20
1939-11-09 50.61
1939-11-10 50.66
1939-11-13 50.65
1939-11-14 50.95
1939-11-15 50.88
1939-11-16 51.52
1939-11-17 51.48
1939-11-18 51.63
1939-11-20 51.71
1939-11-21 51.32
1939-11-22 51.15
1939-11-24 50.49
1939-11-25 50.52
1939-11-27 50.49
1939-11-28 50.41
1939-11-29 49.84
1939-11-30 49.35
1939-12-01 49.63
1939-12-02 49.63
1939-12-04 49.49
1939-12-05 49.55
1939-12-06 50.27
1939-12-07 50.26
1939-12-08 49.94
1939-12-09 49.94
1939-12-11 49.51
1939-12-12 49.47
1939-12-13 50.18
1939-12-14 50.15
1939-12-15 50.30
1939-12-16 50.21
1939-12-18 50.10
1939-12-19 49.90
1939-12-20 50.05
1939-12-21 49.99
1939-12-22 50.18
1939-12-23 50.27
1939-12-26 50.08
1939-12-27 49.77
1939-12-28 50.24
1939-12-29 50.47
1939-12-30 50.60
1940-01-02 51.09
1940-01-03 51.65
1940-01-04 51.54
1940-01-05 51.13
1940-01-06 51.10
1940-01-08 51.14
1940-01-09 50.60
1940-01-10 50.70
1940-01-11 50.03
1940-01-12 49.19
1940-01-13 48.96
1940-01-15 48.71
1940-01-16 48.99
1940-01-17 49.03
1940-01-18 48.92
1940-01-19 48.98
1940-01-20 48.97
1940-01-22 48.79
1940-01-23 48.88
1940-01-24 49.48
1940-01-25 49.28
1940-01-26 49.32
1940-01-27 49.24
1940-01-29 49.18
1940-01-30 49.04
1940-01-31 48.86
1940-02-01 48.83
1940-02-02 48.88
1940-02-03 48.96
1940-02-05 48.76
1940-02-06 49.08
1940-02-07 49.27
1940-02-08 49.91
1940-02-09 50.02
1940-02-10 49.96
1940-02-13 49.90
1940-02-14 49.73
1940-02-15 49.70
1940-02-16 49.67
1940-02-17 49.83
1940-02-19 49.75
1940-02-20 49.86
1940-02-21 49.72
1940-02-23 49.43
1940-02-24 49.25
1940-02-26 49.17
1940-02-27 49.10
1940-02-28 49.18
1940-02-29 49.11
1940-03-01 48.90
1940-03-02 48.91
1940-03-04 48.97
1940-03-05 49.14
1940-03-06 49.52
1940-03-07 49.58
1940-03-08 49.49
1940-03-09 49.50
1940-03-11 49.46
1940-03-12 49.49
1940-03-13 49.47
1940-03-14 49.37
1940-03-15 48.83
1940-03-16 48.57
1940-03-18 48.55
1940-03-19 48.78
1940-03-20 48.96
1940-03-21 48.98
1940-03-23 48.94
1940-03-25 48.77
1940-03-26 48.68
1940-03-27 49.33
1940-03-28 49.27
1940-03-29 49.51
1940-03-30 49.68
1940-04-01 49.56
1940-04-02 49.58
1940-04-03 50.33
1940-04-04 50.69
1940-04-05 50.64
1940-04-06 50.95
1940-04-08 50.96
1940-04-09 50.42
1940-04-10 50.14
1940-04-11 50.29
1940-04-12 50.03
1940-04-13 50.15
1940-04-15 50.11
1940-04-16 49.58
1940-04-17 49.60
1940-04-18 49.18
1940-04-19 49.10
1940-04-20 49.40
1940-04-22 49.50
1940-04-23 49.75
1940-04-24 49.74
1940-04-25 49.75
1940-04-26 49.49
1940-04-27 49.58
1940-04-29 49.70
1940-04-30 49.72
1940-05-01 49.30
1940-05-02 49.51
1940-05-03 49.55
1940-05-04 49.55
1940-05-06 49.43
1940-05-07 49.53
1940-05-08 49.61
1940-05-09 49.75
1940-05-10 48.33
1940-05-11 48.32
1940-05-13 45.73
1940-05-14 42.72
1940-05-15 42.76
1940-05-16 43.20
1940-05-17 41.07
1940-05-18 40.15
1940-05-20 40.32
1940-05-21 37.55
1940-05-22 37.76
1940-05-23 37.85
1940-05-24 37.59
1940-05-25 37.93
1940-05-27 38.57
1940-05-28 37.79
1940-05-29 38.25
1940-05-31 38.48
1940-06-01 38.32
1940-06-03 38.07
1940-06-04 38.39
1940-06-05 37.54
1940-06-06 37.91
1940-06-07 38.49
1940-06-08 38.40
1940-06-10 37.15
1940-06-11 38.54
1940-06-12 40.42
1940-06-13 39.82
1940-06-14 40.61
1940-06-15 41.00
1940-06-17 40.98
1940-06-18 41.30
1940-06-19 41.54
1940-06-20 41.14
1940-06-21 41.21
1940-06-22 41.36
1940-06-24 41.88
1940-06-25 40.83
1940-06-26 40.49
1940-06-27 41.05
1940-06-28 41.67
1940-06-29 41.60
1940-07-01 41.19
1940-07-02 41.18
1940-07-03 41.20
1940-07-05 41.41
1940-07-06 41.47
1940-07-08 41.44
1940-07-09 41.48
1940-07-10 41.49
1940-07-11 41.51
1940-07-12 41.46
1940-07-13 41.43
1940-07-15 41.50
1940-07-16 41.93
1940-07-17 41.83
1940-07-18 41.93
1940-07-19 41.68
1940-07-20 41.53
1940-07-22 41.55
1940-07-23 41.62
1940-07-24 41.39
1940-07-25 41.49
1940-07-26 41.55
1940-07-27 41.69
1940-07-29 41.95
1940-07-30 42.85
1940-07-31 42.82
1940-08-01 42.86
1940-08-02 42.91
1940-08-03 42.92
1940-08-05 42.89
1940-08-06 42.56
1940-08-07 42.49
1940-08-08 42.47
1940-08-09 42.80
1940-08-10 42.98
1940-08-12 43.16
1940-08-13 41.77
1940-08-14 41.52
1940-08-15 41.75
1940-08-16 41.19
1940-08-17 41.41
1940-08-19 41.44
1940-08-20 41.78
1940-08-21 42.37
1940-08-22 42.85
1940-08-23 42.44
1940-08-24 42.49
1940-08-26 42.54
1940-08-27 42.45
1940-08-28 42.97
1940-08-29 42.91
1940-08-30 43.63
1940-08-31 43.83
1940-09-03 43.95
1940-09-04 44.80
1940-09-05 45.45
1940-09-06 45.24
1940-09-07 45.15
1940-09-09 44.02
1940-09-10 43.91
1940-09-11 43.79
1940-09-12 43.25
1940-09-13 43.19
1940-09-14 43.40
1940-09-16 43.76
1940-09-17 44.08
1940-09-18 44.34
1940-09-19 44.28
1940-09-20 44.34
1940-09-21 44.59
1940-09-23 45.43
1940-09-24 45.25
1940-09-25 45.18
1940-09-26 44.92
1940-09-27 44.32
1940-09-28 44.47
1940-09-30 44.59
1940-10-01 45.21
1940-10-02 45.47
1940-10-03 45.49
1940-10-04 45.12
1940-10-05 45.16
1940-10-07 44.95
1940-10-08 44.25
1940-10-09 44.05
1940-10-10 44.04
1940-10-11 44.26
1940-10-14 44.12
1940-10-15 44.41
1940-10-16 44.61
1940-10-17 44.79
1940-10-18 44.83
1940-10-19 44.72
1940-10-21 44.40
1940-10-22 44.60
1940-10-23 44.80
1940-10-24 44.44
1940-10-25 44.40
1940-10-26 44.74
1940-10-28 44.52
1940-10-29 44.67
1940-10-30 45.03
1940-10-31 45.60
1940-11-01 45.62
1940-11-02 45.72
1940-11-04 45.82
1940-11-06 44.51
1940-11-07 46.32
1940-11-08 45.93
1940-11-09 46.39
1940-11-12 46.22
1940-11-13 46.00
1940-11-14 46.08
1940-11-15 45.57
1940-11-16 45.22
1940-11-18 45.25
1940-11-19 45.20
1940-11-20 44.40
1940-11-22 44.35
1940-11-23 44.29
1940-11-25 44.36
1940-11-26 44.36
1940-11-27 43.56
1940-11-28 43.53
1940-11-29 43.47
1940-11-30 43.65
1940-12-02 43.68
1940-12-03 43.67
1940-12-04 43.60
1940-12-05 43.38
1940-12-06 43.41
1940-12-07 43.70
1940-12-09 43.74
1940-12-10 43.67
1940-12-11 43.74
1940-12-12 43.84
1940-12-13 43.97
1940-12-14 43.95
1940-12-16 43.54
1940-12-17 43.35
1940-12-18 42.99
1940-12-19 42.77
1940-12-20 42.80
1940-12-21 42.82
1940-12-23 42.68
1940-12-24 42.84
1940-12-26 42.89
1940-12-27 43.13
1940-12-28 43.36
1940-12-30 43.62
1940-12-31 43.70
1941-01-02 43.54
1941-01-03 44.00
1941-01-04 44.09
1941-01-06 44.22
1941-01-07 44.27
1941-01-08 44.39
1941-01-09 44.77
1941-01-10 44.92
1941-01-11 44.87
1941-01-13 44.82
1941-01-14 44.52
1941-01-15 44.21
1941-01-16 43.68
1941-01-17 43.71
1941-01-18 43.75
1941-01-20 43.55
1941-01-21 43.30
1941-01-22 43.55
1941-01-23 43.56
1941-01-24 43.62
1941-01-25 43.80
1941-01-27 43.79
1941-01-28 43.62
1941-01-29 42.71
1941-01-30 41.99
1941-01-31 42.04
1941-02-01 41.80
1941-02-03 41.60
1941-02-04 41.67
1941-02-05 42.24
1941-02-06 42.35
1941-02-07 42.19
1941-02-08 42.28
1941-02-10 42.14
1941-02-11 41.60
1941-02-13 41.06
1941-02-14 39.85
1941-02-15 40.11
1941-02-17 40.32
1941-02-18 40.25
1941-02-19 39.91
1941-02-20 40.56
1941-02-21 40.67
1941-02-24 41.03
1941-02-25 41.29
1941-02-26 41.32
1941-02-27 41.10
1941-02-28 41.30
1941-03-01 41.30
1941-03-03 40.93
1941-03-04 40.99
1941-03-05 40.84
1941-03-06 41.31
1941-03-07 41.31
1941-03-08 41.26
1941-03-10 41.91
1941-03-11 41.77
1941-03-12 41.74
1941-03-13 41.55
1941-03-14 41.67
1941-03-15 41.86
1941-03-17 41.86
1941-03-18 41.96
1941-03-19 41.85
1941-03-20 41.90
1941-03-21 41.61
1941-03-22 41.43
1941-03-24 41.58
1941-03-25 41.80
1941-03-26 41.83
1941-03-27 41.99
1941-03-28 41.74
1941-03-29 41.71
1941-03-31 41.87
1941-04-01 42.01
1941-04-02 42.09
1941-04-03 42.64
1941-04-04 42.62
1941-04-05 42.50
1941-04-07 42.24
1941-04-08 41.33
1941-04-09 40.94
1941-04-10 40.80
1941-04-12 40.44
1941-04-14 40.55
1941-04-15 40.43
1941-04-16 40.50
1941-04-17 40.40
1941-04-18 39.73
1941-04-19 39.70
1941-04-21 39.68
1941-04-22 39.65
1941-04-23 40.00
1941-04-24 40.28
1941-04-25 39.98
1941-04-26 39.97
1941-04-28 40.05
1941-04-29 40.15
1941-04-30 39.71
1941-05-01 39.62
1941-05-02 39.76
1941-05-03 39.79
1941-05-05 39.83
1941-05-06 40.29
1941-05-07 40.14
1941-05-08 39.97
1941-05-09 39.98
1941-05-10 40.34
1941-05-12 40.13
1941-05-13 40.08
1941-05-14 39.90
1941-05-15 39.42
1941-05-16 39.51
1941-05-17 39.51
1941-05-19 39.53
1941-05-20 40.02
1941-05-21 40.00
1941-05-22 39.60
1941-05-23 39.56
1941-05-24 39.55
1941-05-26 39.25
1941-05-27 39.32
1941-05-28 39.38
1941-05-29 39.39
1941-05-31 39.23
1941-06-02 39.38
1941-06-03 39.72
1941-06-04 39.81
1941-06-05 40.00
1941-06-06 39.92
1941-06-07 40.13
1941-06-09 40.45
1941-06-10 41.04
1941-06-11 41.14
1941-06-12 41.39
1941-06-13 41.20
1941-06-14 41.10
1941-06-16 41.02
1941-06-17 41.39
1941-06-18 41.54
1941-06-19 41.48
1941-06-20 41.08
1941-06-21 41.17
1941-06-23 41.60
1941-06-24 41.41
1941-06-25 41.55
1941-06-26 41.75
1941-06-27 41.59
1941-06-28 41.55
1941-06-30 41.46
1941-07-01 41.33
1941-07-02 41.62
1941-07-03 41.75
1941-07-05 41.81
1941-07-07 42.41
1941-07-08 42.91
1941-07-09 42.91
1941-07-10 42.96
1941-07-11 42.98
1941-07-12 42.98
1941-07-14 43.08
1941-07-15 43.21
1941-07-16 43.04
1941-07-17 42.86
1941-07-18 43.00
1941-07-19 43.08
1941-07-21 43.77
1941-07-22 43.74
1941-07-23 43.66
1941-07-24 43.51
1941-07-25 43.23
1941-07-26 43.44
1941-07-28 43.93
1941-07-29 43.70
1941-07-30 43.63
1941-07-31 43.63
1941-08-01 43.58
1941-08-02 43.53
1941-08-04 43.48
1941-08-05 43.45
1941-08-06 43.37
1941-08-07 43.36
1941-08-08 43.19
1941-08-09 42.83
1941-08-11 42.69
1941-08-12 42.64
1941-08-13 42.60
1941-08-14 42.78
1941-08-15 42.41
1941-08-16 42.46
1941-08-18 42.72
1941-08-19 42.67
1941-08-20 42.80
1941-08-21 42.78
1941-08-22 42.72
1941-08-23 42.81
1941-08-25 42.82
1941-08-26 43.02
1941-08-27 43.15
1941-08-28 43.29
1941-08-29 43.17
1941-08-30 43.28
1941-09-02 43.43
1941-09-03 43.34
1941-09-04 43.13
1941-09-05 43.00
1941-09-06 43.02
1941-09-08 43.07
1941-09-09 42.94
1941-09-10 42.60
1941-09-11 42.85
1941-09-12 42.84
1941-09-13 42.91
1941-09-15 42.88
1941-09-16 42.90
1941-09-17 43.47
1941-09-18 43.32
1941-09-19 42.99
1941-09-20 42.87
1941-09-22 42.88
1941-09-23 43.00
1941-09-24 42.86
1941-09-25 42.38
1941-09-26 42.25
1941-09-27 42.42
1941-09-29 42.34
1941-09-30 42.69
1941-10-01 42.66
1941-10-02 42.52
1941-10-03 42.55
1941-10-04 42.64
1941-10-06 42.57
1941-10-07 42.08
1941-10-08 42.00
1941-10-09 41.46
1941-10-10 41.46
1941-10-11 41.54
1941-10-14 41.25
1941-10-15 40.92
1941-10-16 40.21
1941-10-17 40.41
1941-10-18 40.72
1941-10-20 40.74
1941-10-21 41.06
1941-10-22 40.86
1941-10-23 40.91
1941-10-24 41.09
1941-10-25 40.97
1941-10-27 40.56
1941-10-28 40.60
1941-10-29 40.46
1941-10-30 40.51
1941-10-31 40.04
1941-11-01 40.09
1941-11-03 40.36
1941-11-05 40.75
1941-11-06 40.27
1941-11-07 40.10
1941-11-08 40.02
1941-11-10 39.68
1941-11-12 38.92
1941-11-13 38.94
1941-11-14 39.31
1941-11-15 39.32
1941-11-17 39.23
1941-11-18 39.15
1941-11-19 39.45
1941-11-21 39.70
1941-11-22 39.66
1941-11-24 39.74
1941-11-25 39.57
1941-11-26 39.25
1941-11-27 39.00
1941-11-28 38.62
1941-11-29 38.54
1941-12-01 38.34
1941-12-02 39.06
1941-12-03 39.35
1941-12-04 39.31
1941-12-05 39.08
1941-12-06 39.25
1941-12-08 37.63
1941-12-09 36.32
1941-12-10 36.14
1941-12-11 36.78
1941-12-12 36.63
1941-12-13 36.66
1941-12-15 36.84
1941-12-16 36.72
1941-12-17 36.24
1941-12-18 35.93
1941-12-19 35.96
1941-12-20 35.85
1941-12-22 35.48
1941-12-23 35.47
1941-12-24 35.61
1941-12-26 35.57
1941-12-27 35.78
1941-12-29 35.86
1941-12-30 37.10
1941-12-31 36.93
1942-01-02 37.81
1942-01-03 38.27
1942-01-05 38.52
1942-01-06 38.42
1942-01-07 38.28
1942-01-08 37.78
1942-01-09 37.80
1942-01-10 37.64
1942-01-12 37.75
1942-01-13 38.25
1942-01-14 38.32
1942-01-15 38.31
1942-01-16 37.94
1942-01-17 37.80
1942-01-19 37.88
1942-01-20 37.83
1942-01-21 37.32
1942-01-22 37.34
1942-01-23 37.43
1942-01-24 37.60
1942-01-26 37.97
1942-01-27 37.94
1942-01-28 37.74
1942-01-29 37.64
1942-01-30 37.49
1942-01-31 37.38
1942-02-02 37.49
1942-02-03 37.66
1942-02-04 37.97
1942-02-05 37.98
1942-02-06 37.58
1942-02-07 37.66
1942-02-09 37.15
1942-02-10 36.58
1942-02-11 36.40
1942-02-13 36.48
1942-02-14 36.75
1942-02-16 36.73
1942-02-17 36.14
1942-02-18 36.16
1942-02-19 36.25
1942-02-20 36.12
1942-02-21 36.24
1942-02-24 36.40
1942-02-25 36.26
1942-02-26 36.32
1942-02-27 36.45
1942-02-28 36.52
1942-03-02 36.11
1942-03-03 36.54
1942-03-04 36.22
1942-03-05 35.57
1942-03-06 34.73
1942-03-07 34.83
1942-03-09 34.85
1942-03-10 34.64
1942-03-11 33.96
1942-03-12 33.99
1942-03-13 34.07
1942-03-14 34.01
1942-03-16 34.27
1942-03-17 34.90
1942-03-18 34.61
1942-03-19 34.49
1942-03-20 34.25
1942-03-21 34.28
1942-03-23 34.38
1942-03-24 34.51
1942-03-25 34.23
1942-03-26 33.99
1942-03-27 33.65
1942-03-28 33.69
1942-03-30 33.70
1942-03-31 33.51
1942-04-01 33.66
1942-04-02 33.95
1942-04-04 33.97
1942-04-06 34.43
1942-04-07 34.32
1942-04-08 34.11
1942-04-09 33.59
1942-04-10 33.56
1942-04-11 33.51
1942-04-13 33.48
1942-04-14 32.85
1942-04-15 32.92
1942-04-16 32.81
1942-04-17 32.26
1942-04-18 32.53
1942-04-20 32.64
1942-04-21 32.80
1942-04-22 32.70
1942-04-23 32.02
1942-04-24 31.72
1942-04-25 31.77
1942-04-27 31.69
1942-04-28 31.46
1942-04-29 32.04
1942-04-30 32.25
1942-05-01 32.55
1942-05-02 32.83
1942-05-04 32.87
1942-05-05 32.97
1942-05-06 32.79
1942-05-07 33.11
1942-05-08 33.13
1942-05-09 33.27
1942-05-11 33.45
1942-05-12 33.23
1942-05-13 32.78
1942-05-14 32.75
1942-05-15 32.99
1942-05-16 33.17
1942-05-18 33.21
1942-05-19 33.00
1942-05-20 32.92
1942-05-21 33.38
1942-05-22 33.24
1942-05-23 33.25
1942-05-25 33.20
1942-05-26 33.18
1942-05-27 33.69
1942-05-28 33.64
1942-05-29 33.53
1942-06-01 33.55
1942-06-02 33.44
1942-06-03 33.66
1942-06-04 34.06
1942-06-05 34.37
1942-06-06 34.42
1942-06-08 34.81
1942-06-09 34.65
1942-06-10 34.37
1942-06-11 34.39
1942-06-12 34.19
1942-06-13 34.29
1942-06-15 34.36
1942-06-16 34.38
1942-06-17 34.85
1942-06-18 34.69
1942-06-19 34.46
1942-06-20 34.37
1942-06-22 33.89
1942-06-23 34.00
1942-06-24 33.86
1942-06-25 33.86
1942-06-26 33.92
1942-06-27 34.00
1942-06-29 34.20
1942-06-30 34.24
1942-07-01 34.14
1942-07-02 34.46
1942-07-03 34.78
1942-07-06 35.23
1942-07-07 35.15
1942-07-08 35.76
1942-07-09 36.11
1942-07-10 36.05
1942-07-11 36.05
1942-07-13 35.90
1942-07-14 36.04
1942-07-15 36.06
1942-07-16 36.06
1942-07-17 35.75
1942-07-18 35.72
1942-07-20 35.85
1942-07-21 35.95
1942-07-22 35.94
1942-07-23 35.51
1942-07-24 35.47
1942-07-25 35.55
1942-07-27 35.56
1942-07-28 35.51
1942-07-29 35.16
1942-07-30 35.08
1942-07-31 35.22
1942-08-01 35.31
1942-08-03 35.45
1942-08-04 35.29
1942-08-05 35.00
1942-08-06 34.95
1942-08-07 35.00
1942-08-08 34.93
1942-08-10 34.93
1942-08-11 35.13
1942-08-12 35.14
1942-08-13 35.19
1942-08-14 35.35
1942-08-15 35.42
1942-08-17 35.58
1942-08-18 36.01
1942-08-19 36.02
1942-08-20 35.88
1942-08-21 36.00
1942-08-22 36.05
1942-08-24 36.02
1942-08-25 35.76
1942-08-26 35.37
1942-08-27 35.52
1942-08-28 35.54
1942-08-29 35.55
1942-08-31 35.53
1942-09-01 35.51
1942-09-02 35.53
1942-09-03 35.53
1942-09-04 35.56
1942-09-05 35.71
1942-09-08 35.99
1942-09-09 35.89
1942-09-10 35.66
1942-09-11 35.52
1942-09-12 35.53
1942-09-14 35.54
1942-09-15 35.70
1942-09-16 35.74
1942-09-17 35.83
1942-09-18 36.03
1942-09-19 35.97
1942-09-21 35.95
1942-09-22 36.12
1942-09-23 36.31
1942-09-24 36.67
1942-09-25 36.79
1942-09-26 36.69
1942-09-28 36.76
1942-09-29 36.79
1942-09-30 36.70
1942-10-01 37.10
1942-10-02 37.48
1942-10-03 37.67
1942-10-05 37.85
1942-10-06 37.78
1942-10-07 37.79
1942-10-08 38.36
1942-10-09 38.43
1942-10-10 38.83
1942-10-13 38.91
1942-10-14 38.74
1942-10-15 38.31
1942-10-16 38.39
1942-10-17 38.33
1942-10-19 38.41
1942-10-20 38.77
1942-10-21 38.70
1942-10-22 38.76
1942-10-23 38.77
1942-10-24 38.81
1942-10-26 38.99
1942-10-27 38.57
1942-10-28 38.33
1942-10-29 38.35
1942-10-30 38.52
1942-10-31 38.75
1942-11-02 39.05
1942-11-04 38.95
1942-11-05 38.99
1942-11-06 39.36
1942-11-07 39.57
1942-11-09 39.55
1942-11-10 39.25
1942-11-12 39.26
1942-11-13 39.14
1942-11-14 39.14
1942-11-16 38.90
1942-11-17 38.49
1942-11-18 38.49
1942-11-19 38.45
1942-11-20 38.70
1942-11-21 38.73
1942-11-23 38.35
1942-11-24 38.26
1942-11-25 38.32
1942-11-27 38.38
1942-11-28 38.37
1942-11-30 38.20
1942-12-01 38.19
1942-12-02 38.35
1942-12-03 38.35
1942-12-04 38.25
1942-12-05 38.30
1942-12-07 38.10
1942-12-08 38.28
1942-12-09 38.31
1942-12-10 38.27
1942-12-11 38.21
1942-12-12 38.24
1942-12-14 38.23
1942-12-15 38.38
1942-12-16 38.73
1942-12-17 39.41
1942-12-18 39.45
1942-12-19 39.42
1942-12-21 39.38
1942-12-22 39.27
1942-12-23 39.36
1942-12-24 39.41
1942-12-26 39.54
1942-12-28 39.19
1942-12-29 39.16
1942-12-30 39.60
1942-12-31 39.62
1943-01-02 39.84
1943-01-04 40.14
1943-01-05 39.94
1943-01-06 39.98
1943-01-07 39.95
1943-01-08 40.02
1943-01-09 40.07
1943-01-11 40.17
1943-01-12 40.11
1943-01-13 40.25
1943-01-14 40.48
1943-01-15 40.88
1943-01-16 40.87
1943-01-18 40.91
1943-01-19 40.50
1943-01-20 40.53
1943-01-21 40.93
1943-01-22 40.97
1943-01-23 41.13
1943-01-25 41.49
1943-01-26 41.63
1943-01-27 41.60
1943-01-28 41.75
1943-01-29 42.06
1943-01-30 42.10
1943-02-01 42.28
1943-02-02 42.27
1943-02-03 42.08
1943-02-04 41.93
1943-02-05 42.09
1943-02-06 42.07
1943-02-08 42.00
1943-02-09 42.19
1943-02-10 42.46
1943-02-11 42.45
1943-02-13 42.70
1943-02-15 42.99
1943-02-16 42.90
1943-02-17 43.00
1943-02-18 42.53
1943-02-19 42.51
1943-02-20 42.94
1943-02-23 43.38
1943-02-24 43.78
1943-02-25 44.13
1943-02-26 44.07
1943-02-27 44.25
1943-03-01 43.95
1943-03-02 43.74
1943-03-03 44.40
1943-03-04 44.46
1943-03-05 44.43
1943-03-06 44.49
1943-03-08 44.43
1943-03-09 44.16
1943-03-10 43.93
1943-03-11 44.39
1943-03-12 44.70
1943-03-13 44.68
1943-03-15 44.58
1943-03-16 44.42
1943-03-17 44.07
1943-03-18 44.14
1943-03-19 43.87
1943-03-20 43.87
1943-03-22 44.08
1943-03-23 44.22
1943-03-24 44.35
1943-03-25 45.20
1943-03-26 45.55
1943-03-27 45.67
1943-03-29 46.29
1943-03-30 46.57
1943-03-31 46.56
1943-04-01 46.79
1943-04-02 46.61
1943-04-03 46.68
1943-04-05 47.27
1943-04-06 47.35
1943-04-07 47.05
1943-04-08 46.86
1943-04-09 45.15
1943-04-10 45.21
1943-04-12 45.16
1943-04-13 45.05
1943-04-14 45.65
1943-04-15 46.05
1943-04-16 45.92
1943-04-17 46.23
1943-04-19 46.17
1943-04-20 46.09
1943-04-21 46.58
1943-04-22 46.64
1943-04-24 46.74
1943-04-26 46.74
1943-04-27 46.62
1943-04-28 46.57
1943-04-29 47.04
1943-04-30 47.08
1943-05-01 47.35
1943-05-03 47.85
1943-05-04 48.01
1943-05-05 48.27
1943-05-06 48.37
1943-05-07 47.69
1943-05-08 48.14
1943-05-10 48.25
1943-05-11 48.07
1943-05-12 48.00
1943-05-13 47.85
1943-05-14 47.41
1943-05-15 47.63
1943-05-17 47.62
1943-05-18 47.97
1943-05-19 48.47
1943-05-20 48.28
1943-05-21 48.32
1943-05-22 48.27
1943-05-24 48.20
1943-05-25 48.55
1943-05-26 48.91
1943-05-27 48.95
1943-05-28 49.03
1943-05-29 49.34
1943-06-01 49.35
1943-06-02 49.18
1943-06-03 49.34
1943-06-04 49.13
1943-06-05 49.36
1943-06-07 48.87
1943-06-08 48.67
1943-06-09 48.77
1943-06-10 48.84
1943-06-11 48.69
1943-06-12 48.57
1943-06-14 47.75
1943-06-15 47.95
1943-06-16 48.10
1943-06-17 48.18
1943-06-18 48.09
1943-06-19 48.10
1943-06-21 47.72
1943-06-22 47.85
1943-06-23 48.20
1943-06-24 48.42
1943-06-25 48.93
1943-06-26 49.16
1943-06-28 49.39
1943-06-29 49.25
1943-06-30 49.60
1943-07-01 49.72
1943-07-02 49.66
1943-07-03 49.72
1943-07-06 49.68
1943-07-07 49.55
1943-07-08 49.73
1943-07-09 50.06
1943-07-10 50.08
1943-07-12 50.25
1943-07-13 50.60
1943-07-14 50.89
1943-07-15 50.49
1943-07-16 50.50
1943-07-17 50.53
1943-07-19 50.47
1943-07-20 50.08
1943-07-21 50.22
1943-07-22 50.32
1943-07-23 50.37
1943-07-24 50.50
1943-07-26 49.50
1943-07-27 48.20
1943-07-28 47.97
1943-07-29 48.58
1943-07-30 47.69
1943-07-31 47.11
1943-08-02 46.31
1943-08-03 46.99
1943-08-04 47.32
1943-08-05 47.25
1943-08-06 46.83
1943-08-07 46.81
1943-08-09 46.77
1943-08-10 47.20
1943-08-11 47.35
1943-08-12 47.16
1943-08-13 47.46
1943-08-14 47.55
1943-08-16 47.50
1943-08-17 47.71
1943-08-18 47.95
1943-08-19 47.83
1943-08-20 47.35
1943-08-21 46.99
1943-08-23 46.58
1943-08-24 46.81
1943-08-25 46.99
1943-08-26 47.17
1943-08-27 46.99
1943-08-28 47.01
1943-08-30 46.98
1943-08-31 47.39
1943-09-01 47.57
1943-09-02 47.54
1943-09-03 47.48
1943-09-04 47.54
1943-09-07 47.56
1943-09-08 47.20
1943-09-09 47.50
1943-09-10 47.62
1943-09-11 47.70
1943-09-13 47.56
1943-09-14 47.46
1943-09-15 47.61
1943-09-16 47.87
1943-09-17 48.36
1943-09-18 48.80
1943-09-20 48.98
1943-09-21 48.90
1943-09-22 48.74
1943-09-23 48.45
1943-09-24 48.50
1943-09-25 48.54
1943-09-27 48.16
1943-09-28 48.17
1943-09-29 48.32
1943-09-30 48.53
1943-10-01 48.61
1943-10-02 48.56
1943-10-04 48.35
1943-10-05 48.24
1943-10-06 47.78
1943-10-07 47.30
1943-10-08 47.42
1943-10-09 47.64
1943-10-11 47.41
1943-10-13 47.37
1943-10-14 47.58
1943-10-15 47.88
1943-10-16 48.04
1943-10-18 48.04
1943-10-19 48.23
1943-10-20 48.24
1943-10-21 47.94
1943-10-22 48.12
1943-10-23 48.11
1943-10-25 48.06
1943-10-26 48.25
1943-10-27 48.50
1943-10-28 48.34
1943-10-29 48.10
1943-10-30 48.16
1943-11-01 48.13
1943-11-03 47.63
1943-11-04 47.11
1943-11-05 46.83
1943-11-06 46.74
1943-11-08 45.15
1943-11-09 45.40
1943-11-10 45.78
1943-11-12 45.67
1943-11-13 45.59
1943-11-15 45.61
1943-11-16 45.43
1943-11-17 45.12
1943-11-18 45.31
1943-11-19 45.93
1943-11-20 46.17
1943-11-22 46.10
1943-11-23 46.01
1943-11-24 45.74
1943-11-26 45.30
1943-11-27 45.20
1943-11-29 44.85
1943-11-30 44.72
1943-12-01 45.17
1943-12-02 45.48
1943-12-03 45.59
1943-12-04 45.59
1943-12-06 45.77
1943-12-07 46.14
1943-12-08 46.57
1943-12-09 46.41
1943-12-10 46.76
1943-12-11 46.84
1943-12-13 46.65
1943-12-14 46.43
1943-12-15 46.47
1943-12-16 46.60
1943-12-17 46.83
1943-12-18 47.01
1943-12-20 47.01
1943-12-21 46.90
1943-12-22 46.97
1943-12-23 47.04
1943-12-24 47.10
1943-12-27 46.97
1943-12-28 46.55
1943-12-29 46.49
1943-12-30 47.12
1943-12-31 47.07
1944-01-03 47.01
1944-01-04 47.58
1944-01-05 48.05
1944-01-06 48.02
1944-01-07 47.98
1944-01-08 48.03
1944-01-10 48.01
1944-01-11 48.31
1944-01-12 48.06
1944-01-13 47.92
1944-01-14 48.27
1944-01-15 48.45
1944-01-17 48.32
1944-01-18 48.33
1944-01-19 48.33
1944-01-20 48.46
1944-01-21 48.61
1944-01-22 48.67
1944-01-24 48.57
1944-01-25 48.54
1944-01-26 48.01
1944-01-27 47.95
1944-01-28 48.28
1944-01-29 48.30
1944-01-31 48.45
1944-02-01 48.47
1944-02-02 48.52
1944-02-03 48.08
1944-02-04 47.66
1944-02-05 47.79
1944-02-07 47.59
1944-02-08 47.90
1944-02-09 47.89
1944-02-10 48.37
1944-02-11 48.35
1944-02-14 48.38
1944-02-15 48.80
1944-02-16 48.66
1944-02-17 49.11
1944-02-18 48.83
1944-02-19 48.76
1944-02-21 48.72
1944-02-23 49.16
1944-02-24 49.19
1944-02-25 49.19
1944-02-26 49.24
1944-02-28 49.29
1944-02-29 48.94
1944-03-01 49.08
1944-03-02 49.14
1944-03-03 49.07
1944-03-04 49.10
1944-03-06 49.27
1944-03-07 49.63
1944-03-08 49.85
1944-03-09 49.81
1944-03-10 49.97
1944-03-11 50.26
1944-03-13 50.52
1944-03-14 50.33
1944-03-15 50.44
1944-03-16 50.67
1944-03-17 50.79
1944-03-18 50.64
1944-03-20 50.32
1944-03-21 50.64
1944-03-22 50.49
1944-03-23 50.15
1944-03-24 50.30
1944-03-25 50.25
1944-03-27 50.16
1944-03-28 49.57
1944-03-29 49.44
1944-03-30 49.86
1944-03-31 49.90
1944-04-01 49.92
1944-04-03 49.61
1944-04-04 49.64
1944-04-05 49.67
1944-04-06 49.83
1944-04-08 49.96
1944-04-10 50.00
1944-04-11 50.07
1944-04-12 49.77
1944-04-13 49.62
1944-04-14 49.59
1944-04-15 49.72
1944-04-17 49.54
1944-04-18 48.70
1944-04-19 48.40
1944-04-20 48.75
1944-04-21 48.84
1944-04-22 48.82
1944-04-24 48.29
1944-04-25 48.33
1944-04-26 48.57
1944-04-27 48.78
1944-04-28 48.94
1944-04-29 48.92
1944-05-01 49.26
1944-05-02 49.20
1944-05-03 49.41
1944-05-04 49.34
1944-05-05 49.72
1944-05-06 49.67
1944-05-08 49.57
1944-05-09 49.60
1944-05-10 49.68
1944-05-11 49.68
1944-05-12 49.37
1944-05-13 49.42
1944-05-15 49.46
1944-05-16 49.49
1944-05-17 49.81
1944-05-18 49.89
1944-05-19 49.94
1944-05-20 49.98
1944-05-22 49.94
1944-05-23 50.22
1944-05-24 50.41
1944-05-25 50.30
1944-05-26 50.47
1944-05-27 50.58
1944-05-29 50.71
1944-05-31 51.02
1944-06-01 50.93
1944-06-02 50.86
1944-06-03 50.92
1944-06-05 50.61
1944-06-06 50.74
1944-06-07 50.57
1944-06-08 50.33
1944-06-09 50.44
1944-06-10 50.65
1944-06-12 51.23
1944-06-13 51.58
1944-06-14 51.59
1944-06-15 51.86
1944-06-16 52.28
1944-06-17 52.49
1944-06-19 52.85
1944-06-20 52.90
1944-06-21 52.65
1944-06-22 52.64
1944-06-23 52.72
1944-06-24 52.71
1944-06-26 52.95
1944-06-27 53.04
1944-06-28 52.82
1944-06-29 52.76
1944-06-30 52.95
1944-07-01 52.96
1944-07-03 53.30
1944-07-05 53.35
1944-07-06 53.22
1944-07-07 53.39
1944-07-08 53.72
1944-07-10 53.83
1944-07-11 53.65
1944-07-12 53.77
1944-07-13 53.65
1944-07-14 53.71
1944-07-15 53.78
1944-07-17 53.31
1944-07-18 52.92
1944-07-19 53.35
1944-07-20 53.03
1944-07-21 52.47
1944-07-22 51.95
1944-07-24 52.05
1944-07-25 52.53
1944-07-26 52.44
1944-07-27 52.51
1944-07-28 52.28
1944-07-29 52.30
1944-07-31 53.32
1944-08-01 52.51
1944-08-02 52.66
1944-08-03 52.39
1944-08-04 52.00
1944-08-05 51.96
1944-08-07 52.05
1944-08-08 51.90
1944-08-09 52.02
1944-08-10 52.35
1944-08-11 52.61
1944-08-12 52.69
1944-08-14 52.68
1944-08-15 52.54
1944-08-16 52.90
1944-08-17 53.28
1944-08-18 53.43
1944-08-21 53.20
1944-08-22 52.87
1944-08-23 52.98
1944-08-24 52.66
1944-08-25 52.63
1944-08-28 52.58
1944-08-29 52.68
1944-08-30 52.81
1944-08-31 52.72
1944-09-01 52.74
1944-09-05 52.43
1944-09-06 51.37
1944-09-07 51.24
1944-09-08 51.24
1944-09-09 51.14
1944-09-11 51.49
1944-09-12 51.65
1944-09-13 51.19
1944-09-14 50.87
1944-09-15 51.28
1944-09-16 51.40
1944-09-18 51.45
1944-09-19 51.87
1944-09-20 51.97
1944-09-21 51.79
1944-09-22 51.92
1944-09-23 52.03
1944-09-25 52.43
1944-09-26 52.35
1944-09-27 52.32
1944-09-28 52.22
1944-09-29 52.40
1944-09-30 52.58
1944-10-02 52.64
1944-10-03 52.63
1944-10-04 52.98
1944-10-05 53.37
1944-10-06 53.50
1944-10-07 53.58
1944-10-09 53.20
1944-10-10 53.26
1944-10-11 53.46
1944-10-13 53.44
1944-10-14 53.45
1944-10-16 53.26
1944-10-17 53.43
1944-10-18 53.71
1944-10-19 53.62
1944-10-20 53.47
1944-10-21 53.53
1944-10-23 52.85
1944-10-24 52.93
1944-10-25 52.85
1944-10-26 52.56
1944-10-27 52.67
1944-10-28 52.82
1944-10-30 52.70
1944-10-31 52.86
1944-11-01 52.99
1944-11-02 53.29
1944-11-03 53.22
1944-11-04 53.30
1944-11-06 53.38
1944-11-08 53.26
1944-11-09 53.38
1944-11-10 53.51
1944-11-13 53.03
1944-11-14 52.50
1944-11-15 52.50
1944-11-16 52.60
1944-11-17 52.63
1944-11-18 52.68
1944-11-20 52.90
1944-11-21 53.23
1944-11-22 53.25
1944-11-24 53.05
1944-11-25 53.15
1944-11-27 53.28
1944-11-28 53.34
1944-11-29 53.66
1944-11-30 53.46
1944-12-01 54.43
1944-12-02 53.64
1944-12-04 54.01
1944-12-05 54.14
1944-12-06 54.22
1944-12-07 54.48
1944-12-08 54.96
1944-12-09 55.27
1944-12-11 55.44
1944-12-12 55.32
1944-12-13 55.18
1944-12-14 55.64
1944-12-15 56.15
1944-12-16 56.13
1944-12-18 55.85
1944-12-19 56.21
1944-12-20 55.71
1944-12-21 55.58
1944-12-22 55.88
1944-12-23 55.99
1944-12-26 55.71
1944-12-27 55.22
1944-12-28 55.78
1944-12-29 56.40
1944-12-30 56.55
1945-01-02 56.63
1945-01-03 57.21
1945-01-04 57.34
1945-01-05 57.36
1945-01-06 57.24
1945-01-08 57.95
1945-01-09 57.91
1945-01-10 58.17
1945-01-11 58.14
1945-01-12 57.89
1945-01-13 57.92
1945-01-15 57.34
1945-01-16 57.31
1945-01-17 57.74
1945-01-18 57.37
1945-01-19 56.90
1945-01-20 56.42
1945-01-22 56.25
1945-01-23 55.86
1945-01-24 55.92
1945-01-25 56.27
1945-01-26 56.74
1945-01-27 56.96
1945-01-29 56.94
1945-01-30 56.52
1945-01-31 56.56
1945-02-01 56.82
1945-02-02 57.30
1945-02-03 57.47
1945-02-05 57.67
1945-02-06 57.94
1945-02-07 58.10
1945-02-08 58.01
1945-02-09 57.66
1945-02-10 57.70
1945-02-13 58.40
1945-02-14 58.66
1945-02-15 59.21
1945-02-16 59.22
1945-02-17 59.25
1945-02-19 59.67
1945-02-20 59.85
1945-02-21 59.80
1945-02-23 59.45
1945-02-24 59.29
1945-02-26 59.13
1945-02-27 59.49
1945-02-28 59.90
1945-03-01 60.29
1945-03-02 59.92
1945-03-03 59.91
1945-03-05 60.18
1945-03-06 60.43
1945-03-07 60.30
1945-03-08 59.24
1945-03-09 58.23
1945-03-10 58.60
1945-03-12 58.90
1945-03-13 58.86
1945-03-14 59.14
1945-03-15 59.67
1945-03-16 59.85
1945-03-17 59.85
1945-03-19 58.62
1945-03-20 57.98
1945-03-21 57.59
1945-03-22 57.63
1945-03-23 57.72
1945-03-24 57.23
1945-03-26 56.27
1945-03-27 56.51
1945-03-28 56.89
1945-03-29 57.03
1945-03-31 57.19
1945-04-02 57.71
1945-04-03 57.83
1945-04-04 57.75
1945-04-05 57.28
1945-04-06 57.65
1945-04-07 57.89
1945-04-09 57.77
1945-04-10 58.18
1945-04-11 58.83
1945-04-12 58.87
1945-04-13 59.53
1945-04-16 60.58
1945-04-17 60.71
1945-04-18 61.34
1945-04-19 60.94
1945-04-20 60.90
1945-04-21 61.06
1945-04-23 61.39
1945-04-24 61.74
1945-04-25 61.70
1945-04-26 61.46
1945-04-27 61.85
1945-04-28 62.13
1945-04-30 62.28
1945-05-01 61.93
1945-05-02 61.89
1945-05-03 62.31
1945-05-04 62.50
1945-05-05 62.58
1945-05-07 62.40
1945-05-08 62.40
1945-05-09 61.83
1945-05-10 61.03
1945-05-11 61.20
1945-05-12 61.64
1945-05-14 61.47
1945-05-15 61.65
1945-05-16 61.88
1945-05-17 62.08
1945-05-18 62.28
1945-05-19 62.43
1945-05-21 62.22
1945-05-22 62.14
1945-05-23 61.69
1945-05-24 61.82
1945-05-25 62.31
1945-05-26 52.75
1945-05-28 63.43
1945-05-29 63.78
1945-05-31 63.32
1945-06-01 63.67
1945-06-02 63.74
1945-06-04 63.66
1945-06-05 63.66
1945-06-06 63.43
1945-06-07 63.57
1945-06-08 63.67
1945-06-09 63.68
1945-06-11 63.31
1945-06-12 63.46
1945-06-13 63.64
1945-06-14 64.02
1945-06-15 64.35
1945-06-16 64.50
1945-06-18 64.56
1945-06-19 64.53
1945-06-20 64.89
1945-06-21 65.27
1945-06-22 65.08
1945-06-23 65.14
1945-06-25 65.47
1945-06-26 65.60
1945-06-27 65.53
1945-06-28 64.14
1945-06-29 63.58
1945-06-30 63.98
1945-07-02 64.20
1945-07-03 64.18
1945-07-05 63.28
1945-07-06 63.56
1945-07-09 64.28
1945-07-10 64.51
1945-07-11 64.26
1945-07-12 64.47
1945-07-13 64.29
1945-07-16 63.84
1945-07-17 62.31
1945-07-18 62.13
1945-07-19 62.47
1945-07-20 62.38
1945-07-23 61.92
1945-07-24 61.93
1945-07-25 62.57
1945-07-26 61.26
1945-07-27 61.48
1945-07-30 62.01
1945-07-31 62.25
1945-08-01 62.21
1945-08-02 62.01
1945-08-03 62.32
1945-08-06 62.34
1945-08-07 61.56
1945-08-08 61.66
1945-08-09 62.81
1945-08-10 62.45
1945-08-13 61.71
1945-08-14 61.86
1945-08-17 61.26
1945-08-20 60.39
1945-08-21 60.70
1945-08-22 61.12
1945-08-23 62.26
1945-08-24 63.00
1945-08-27 63.78
1945-08-28 63.75
1945-08-29 63.59
1945-08-30 63.75
1945-08-31 64.36
1945-09-04 64.30
1945-09-05 64.29
1945-09-06 65.07
1945-09-07 65.12
1945-09-08 65.10
1945-09-10 65.32
1945-09-11 65.59
1945-09-12 65.96
1945-09-13 66.14
1945-09-14 65.90
1945-09-15 65.01
1945-09-17 64.73
1945-09-18 65.77
1945-09-19 66.49
1945-09-20 66.88
1945-09-21 66.74
1945-09-22 66.75
1945-09-24 66.82
1945-09-25 66.97
1945-09-26 66.86
1945-09-27 66.69
1945-09-28 67.23
1945-09-29 67.65
1945-10-01 68.16
1945-10-02 68.15
1945-10-03 67.92
1945-10-04 67.90
1945-10-05 68.16
1945-10-06 68.44
1945-10-08 68.64
1945-10-09 68.78
1945-10-10 68.99
1945-10-11 68.98
1945-10-15 68.89
1945-10-16 68.86
1945-10-17 69.11
1945-10-18 69.40
1945-10-19 68.81
1945-10-20 68.97
1945-10-22 69.45
1945-10-23 68.98
1945-10-24 68.25
1945-10-25 68.50
1945-10-26 68.98
1945-10-29 68.45
1945-10-30 68.58
1945-10-31 69.56
1945-11-01 70.47
1945-11-02 70.53
1945-11-03 70.82
1945-11-05 71.34
1945-11-07 72.00
1945-11-08 71.67
1945-11-09 71.70
1945-11-10 71.71
1945-11-13 71.28
1945-11-14 71.13
1945-11-15 71.98
1945-11-16 72.38
1945-11-17 72.38
1945-11-19 72.13
1945-11-20 72.59
1945-11-21 71.63
1945-11-23 70.98
1945-11-24 70.49
1945-11-26 71.30
1945-11-27 72.08
1945-11-28 71.71
1945-11-29 71.57
1945-11-30 72.28
1945-12-01 72.58
1945-12-03 72.96
1945-12-04 72.88
1945-12-05 72.79
1945-12-06 72.90
1945-12-07 73.14
1945-12-08 73.48
1945-12-10 73.45
1945-12-11 73.30
1945-12-12 72.48
1945-12-13 72.40
1945-12-14 72.60
1945-12-15 72.82
1945-12-17 71.25
1945-12-18 71.65
1945-12-19 71.57
1945-12-20 71.19
1945-12-21 71.09
1945-12-22 71.68
1945-12-26 72.34
1945-12-27 71.90
1945-12-28 72.03
1945-12-29 72.14
1945-12-31 72.10
1946-01-02 71.72
1946-01-03 71.55
1946-01-04 71.58
1946-01-05 71.84
1946-01-07 72.01
1946-01-08 73.20
1946-01-09 73.98
1946-01-10 74.45
1946-01-11 74.82
1946-01-12 74.63
1946-01-14 75.69
1946-01-15 76.01
1946-01-16 76.42
1946-01-17 76.21
1946-01-18 75.92
1946-01-19 75.39
1946-01-21 74.18
1946-01-22 74.63
1946-01-23 75.30
1946-01-24 75.49
1946-01-25 75.32
1946-01-26 75.48
1946-01-28 77.14
1946-01-29 77.25
1946-01-30 76.95
1946-01-31 77.00
1946-02-01 77.45
1946-02-02 77.80
1946-02-04 77.24
1946-02-05 77.64
1946-02-06 77.01
1946-02-07 76.89
1946-02-08 76.52
1946-02-09 75.70
1946-02-11 75.12
1946-02-13 74.42
1946-02-14 74.84
1946-02-15 76.12
1946-02-16 76.65
1946-02-18 75.43
1946-02-19 73.08
1946-02-20 71.76
1946-02-21 73.15
1946-02-25 70.25
1946-02-26 69.81
1946-02-27 71.20
1946-02-28 71.49
1946-03-01 71.36
1946-03-02 71.03
1946-03-04 71.04
1946-03-05 71.70
1946-03-06 71.63
1946-03-07 72.15
1946-03-08 72.71
1946-03-09 72.90
1946-03-11 72.26
1946-03-12 72.56
1946-03-13 71.37
1946-03-14 71.33
1946-03-15 72.10
1946-03-16 72.88
1946-03-18 73.32
1946-03-19 72.89
1946-03-20 73.54
1946-03-21 73.83
1946-03-22 73.92
1946-03-23 74.22
1946-03-25 75.26
1946-03-26 75.22
1946-03-27 74.57
1946-03-28 74.50
1946-03-29 74.91
1946-03-30 74.99
1946-04-01 74.84
1946-04-02 74.90
1946-04-03 76.13
1946-04-04 76.64
1946-04-05 76.32
1946-04-06 76.46
1946-04-08 76.39
1946-04-09 77.16
1946-04-10 77.04
1946-04-11 76.75
1946-04-12 76.62
1946-04-13 76.31
1946-04-15 76.36
1946-04-16 77.15
1946-04-17 77.32
1946-04-18 77.61
1946-04-20 77.65
1946-04-22 77.53
1946-04-23 77.29
1946-04-24 76.52
1946-04-25 76.08
1946-04-26 76.27
1946-04-27 76.70
1946-04-29 76.71
1946-04-30 76.90
1946-05-01 76.80
1946-05-02 76.46
1946-05-03 75.76
1946-05-04 75.49
1946-05-06 74.99
1946-05-07 75.97
1946-05-08 75.98
1946-05-09 75.92
1946-05-10 77.03
1946-05-11 77.23
1946-05-13 76.92
1946-05-14 76.62
1946-05-15 76.25
1946-05-16 76.58
1946-05-17 76.51
1946-05-18 76.32
1946-05-20 76.89
1946-05-21 77.12
1946-05-22 77.71
1946-05-23 77.78
1946-05-24 77.80
1946-05-27 78.25
1946-05-28 79.31
1946-05-29 79.44
1946-05-31 79.34
1946-06-03 78.84
1946-06-04 78.46
1946-06-05 78.13
1946-06-06 78.09
1946-06-07 78.17
1946-06-10 78.54
1946-06-11 78.02
1946-06-12 78.17
1946-06-13 78.95
1946-06-14 78.79
1946-06-17 78.79
1946-06-18 77.88
1946-06-19 77.44
1946-06-20 75.63
1946-06-21 76.44
1946-06-24 76.49
1946-06-25 75.85
1946-06-26 75.64
1946-06-27 76.71
1946-06-28 76.86
1946-07-01 77.03
1946-07-02 76.90
1946-07-03 76.95
1946-07-05 76.84
1946-07-08 76.72
1946-07-09 76.84
1946-07-10 76.85
1946-07-11 76.47
1946-07-12 75.74
1946-07-15 74.52
1946-07-16 74.42
1946-07-17 74.90
1946-07-18 74.88
1946-07-19 74.63
1946-07-22 74.39
1946-07-23 72.23
1946-07-24 72.35
1946-07-25 72.69
1946-07-26 73.16
1946-07-29 73.44
1946-07-30 73.87
1946-07-31 74.52
1946-08-01 74.85
1946-08-02 75.07
1946-08-05 74.85
1946-08-06 74.60
1946-08-07 75.05
1946-08-08 75.42
1946-08-09 75.29
1946-08-12 75.20
1946-08-13 75.55
1946-08-14 75.51
1946-08-15 74.87
1946-08-16 74.44
1946-08-19 74.34
1946-08-20 74.64
1946-08-21 74.23
1946-08-22 73.08
1946-08-23 73.35
1946-08-26 72.99
1946-08-27 70.49
1946-08-28 70.01
1946-08-29 70.19
1946-08-30 69.75
1946-09-03 65.26
1946-09-04 64.72
1946-09-05 66.42
1946-09-06 65.79
1946-09-09 62.77
1946-09-10 60.84
1946-09-11 62.71
1946-09-12 62.68
1946-09-13 63.42
1946-09-16 63.74
1946-09-17 63.39
1946-09-18 61.39
1946-09-19 59.50
1946-09-20 60.77
1946-09-23 59.73
1946-09-24 60.85
1946-09-25 62.09
1946-09-26 62.83
1946-09-27 62.53
1946-09-30 61.86
1946-10-01 61.56
1946-10-02 62.07
1946-10-03 61.73
1946-10-04 61.09
1946-10-05 60.79
1946-10-07 60.71
1946-10-08 60.20
1946-10-09 58.53
1946-10-10 59.34
1946-10-11 60.44
1946-10-14 61.01
1946-10-15 63.26
1946-10-16 62.75
1946-10-17 61.72
1946-10-18 61.72
1946-10-19 61.65
1946-10-21 61.90
1946-10-22 61.67
1946-10-23 61.30
1946-10-24 61.48
1946-10-25 61.20
1946-10-26 61.13
1946-10-28 60.24
1946-10-29 59.64
1946-10-30 59.64
1946-10-31 61.75
1946-11-01 62.94
1946-11-02 63.40
1946-11-04 63.86
1946-11-06 61.55
1946-11-07 62.07
1946-11-08 62.59
1946-11-09 63.05
1946-11-12 62.56
1946-11-13 62.13
1946-11-14 62.50
1946-11-15 62.03
1946-11-16 61.89
1946-11-18 61.25
1946-11-19 61.09
1946-11-20 60.82
1946-11-21 59.77
1946-11-22 59.66
1946-11-23 60.41
1946-11-25 60.30
1946-11-26 60.98
1946-11-27 61.49
1946-11-29 62.14
1946-11-30 62.12
1946-12-02 61.18
1946-12-03 61.37
1946-12-04 62.23
1946-12-05 62.01
1946-12-06 62.29
1946-12-07 62.96
1946-12-09 64.74
1946-12-10 64.68
1946-12-11 64.77
1946-12-12 64.00
1946-12-13 64.06
1946-12-14 64.43
1946-12-16 64.40
1946-12-17 64.19
1946-12-18 64.37
1946-12-19 65.20
1946-12-20 65.34
1946-12-21 65.41
1946-12-23 64.97
1946-12-24 64.81
1946-12-26 64.09
1946-12-27 64.22
1946-12-28 64.32
1946-12-30 64.42
1946-12-31 64.70
1947-01-02 64.43
1947-01-03 64.38
1947-01-04 64.48
1947-01-06 64.99
1947-01-07 64.51
1947-01-08 64.62
1947-01-09 64.71
1947-01-10 64.09
1947-01-11 63.18
1947-01-13 62.23
1947-01-14 62.38
1947-01-15 62.07
1947-01-16 62.21
1947-01-17 63.16
1947-01-18 63.63
1947-01-20 63.03
1947-01-21 62.74
1947-01-22 62.89
1947-01-23 63.46
1947-01-24 63.62
1947-01-25 63.47
1947-01-27 63.96
1947-01-28 64.59
1947-01-29 65.17
1947-01-30 64.96
1947-01-31 65.25
1947-02-01 65.63
1947-02-03 65.97
1947-02-04 65.95
1947-02-05 65.99
1947-02-06 65.94
1947-02-07 66.91
1947-02-08 67.10
1947-02-10 66.57
1947-02-11 66.75
1947-02-13 66.10
1947-02-14 65.90
1947-02-15 65.84
1947-02-17 65.96
1947-02-18 65.85
1947-02-19 65.45
1947-02-20 65.56
1947-02-21 66.02
1947-02-24 65.74
1947-02-25 65.07
1947-02-26 64.28
1947-02-27 64.88
1947-02-28 64.73
1947-03-01 64.86
1947-03-03 64.78
1947-03-04 64.85
1947-03-05 65.40
1947-03-06 65.75
1947-03-07 63.93
1947-03-08 63.53
1947-03-10 63.24
1947-03-11 62.71
1947-03-12 63.13
1947-03-13 63.02
1947-03-14 62.38
1947-03-15 62.27
1947-03-17 62.53
1947-03-18 63.06
1947-03-19 63.27
1947-03-20 63.05
1947-03-21 62.34
1947-03-22 63.65
1947-03-24 63.31
1947-03-25 62.93
1947-03-26 63.50
1947-03-27 64.22
1947-03-28 64.11
1947-03-29 64.01
1947-03-31 63.56
1947-04-01 63.61
1947-04-02 63.65
1947-04-03 63.36
1947-04-05 63.38
1947-04-07 62.89
1947-04-08 62.10
1947-04-09 62.04
1947-04-10 62.20
1947-04-11 61.84
1947-04-12 61.19
1947-04-14 59.35
1947-04-15 59.36
1947-04-16 59.86
1947-04-17 59.75
1947-04-18 59.15
1947-04-19 59.77
1947-04-21 60.16
1947-04-22 60.69
1947-04-23 60.69
1947-04-24 60.45
1947-04-25 60.02
1947-04-26 60.03
1947-04-28 59.90
1947-04-29 59.90
1947-04-30 60.55
1947-05-01 60.98
1947-05-02 61.33
1947-05-03 61.50
1947-05-05 61.54
1947-05-06 61.05
1947-05-07 60.90
1947-05-08 60.54
1947-05-09 60.53
1947-05-10 60.51
1947-05-12 60.04
1947-05-13 59.01
1947-05-14 58.83
1947-05-15 59.14
1947-05-16 58.14
1947-05-17 57.37
1947-05-19 57.33
1947-05-20 57.44
1947-05-21 58.24
1947-05-22 58.69
1947-05-23 58.86
1947-05-24 58.85
1947-05-26 58.51
1947-05-27 58.49
1947-05-28 59.41
1947-05-29 59.87
1947-06-02 59.37
1947-06-03 59.97
1947-06-04 59.71
1947-06-05 59.64
1947-06-06 59.91
1947-06-09 59.68
1947-06-10 60.07
1947-06-11 61.42
1947-06-12 61.27
1947-06-13 61.87
1947-06-16 61.86
1947-06-17 61.61
1947-06-18 61.70
1947-06-19 62.08
1947-06-20 62.31
1947-06-23 62.76
1947-06-24 61.75
1947-06-25 62.09
1947-06-26 62.42
1947-06-27 62.42
1947-06-30 62.56
1947-07-01 63.66
1947-07-02 63.76
1947-07-03 64.44
1947-07-07 64.62
1947-07-08 64.86
1947-07-09 64.42
1947-07-10 64.86
1947-07-11 65.61
1947-07-14 65.98
1947-07-15 65.87
1947-07-16 65.84
1947-07-17 65.31
1947-07-18 65.49
1947-07-21 65.57
1947-07-22 65.68
1947-07-23 66.13
1947-07-24 66.86
1947-07-25 66.75
1947-07-28 66.15
1947-07-29 65.05
1947-07-30 64.60
1947-07-31 65.45
1947-08-01 65.58
1947-08-04 65.05
1947-08-05 65.17
1947-08-06 64.91
1947-08-07 64.96
1947-08-08 64.18
1947-08-11 63.78
1947-08-12 64.15
1947-08-13 64.12
1947-08-14 64.31
1947-08-15 64.82
1947-08-18 64.65
1947-08-19 64.45
1947-08-20 64.13
1947-08-21 64.32
1947-08-22 64.42
1947-08-25 63.57
1947-08-26 63.60
1947-08-27 63.69
1947-08-28 63.64
1947-08-29 64.12
1947-09-02 64.54
1947-09-03 64.38
1947-09-04 63.58
1947-09-05 63.42
1947-09-08 62.69
1947-09-09 62.96
1947-09-10 63.30
1947-09-11 63.23
1947-09-12 63.01
1947-09-15 62.92
1947-09-16 63.38
1947-09-17 64.08
1947-09-18 63.86
1947-09-19 63.73
1947-09-22 63.67
1947-09-23 62.98
1947-09-24 63.21
1947-09-25 62.80
1947-09-26 62.69
1947-09-29 63.04
1947-09-30 63.63
1947-10-01 63.84
1947-10-02 63.93
1947-10-03 64.35
1947-10-04 64.42
1947-10-06 64.43
1947-10-07 64.39
1947-10-08 64.02
1947-10-09 64.36
1947-10-10 64.43
1947-10-11 64.43
1947-10-14 65.32
1947-10-15 65.48
1947-10-16 65.43
1947-10-17 65.61
1947-10-18 65.81
1947-10-20 66.30
1947-10-21 66.14
1947-10-22 65.88
1947-10-23 65.90
1947-10-24 65.05
1947-10-25 65.17
1947-10-27 65.24
1947-10-28 65.24
1947-10-29 65.07
1947-10-30 64.39
1947-10-31 64.57
1947-11-01 64.68
1947-11-03 64.71
1947-11-05 64.40
1947-11-06 64.35
1947-11-07 64.12
1947-11-08 64.11
1947-11-10 64.25
1947-11-12 63.84
1947-11-13 63.36
1947-11-14 53.41
1947-11-15 63.46
1947-11-17 63.52
1947-11-18 64.01
1947-11-19 64.18
1947-11-20 64.59
1947-11-21 64.46
1947-11-22 64.39
1947-11-24 64.05
1947-11-25 63.90
1947-11-26 63.63
1947-11-28 63.05
1947-11-29 63.00
1947-12-01 63.43
1947-12-02 63.55
1947-12-03 63.15
1947-12-04 62.77
1947-12-05 61.92
1947-12-06 61.85
1947-12-08 62.33
1947-12-09 62.62
1947-12-10 62.77
1947-12-11 62.68
1947-12-12 63.09
1947-12-13 63.57
1947-12-15 63.84
1947-12-16 63.67
1947-12-17 64.11
1947-12-18 63.92
1947-12-19 64.18
1947-12-20 64.80
1947-12-22 64.51
1947-12-23 64.98
1947-12-24 65.01
1947-12-26 64.37
1947-12-27 64.31
1947-12-29 64.01
1947-12-30 64.68
1947-12-31 65.09
1948-01-02 65.51
1948-01-05 64.10
1948-01-06 64.67
1948-01-07 64.95
1948-01-08 65.36
1948-01-09 65.08
1948-01-10 65.13
1948-01-12 64.75
1948-01-13 64.00
1948-01-14 63.90
1948-01-15 63.70
1948-01-16 63.83
1948-01-17 63.77
1948-01-19 63.08
1948-01-20 62.97
1948-01-21 62.39
1948-01-22 62.08
1948-01-23 62.02
1948-01-24 61.97
1948-01-26 61.87
1948-01-27 62.09
1948-01-28 62.58
1948-01-29 63.17
1948-01-30 63.22
1948-01-31 63.30
1948-02-02 63.23
1948-02-03 62.91
1948-02-04 61.80
1948-02-05 61.18
1948-02-06 61.14
1948-02-07 61.53
1948-02-09 61.57
1948-02-10 59.89
1948-02-11 59.97
1948-02-13 60.12
1948-02-14 60.09
1948-02-16 60.85
1948-02-17 60.72
1948-02-18 60.70
1948-02-19 60.62
1948-02-20 60.38
1948-02-21 60.46
1948-02-24 60.62
1948-02-25 60.74
1948-02-26 60.50
1948-02-27 60.35
1948-02-28 60.61
1948-03-01 60.96
1948-03-02 61.17
1948-03-03 61.19
1948-03-04 60.88
1948-03-05 60.97
1948-03-06 61.16
1948-03-08 60.82
1948-03-09 60.45
1948-03-10 60.82
1948-03-11 60.77
1948-03-12 60.82
1948-03-13 61.05
1948-03-15 61.05
1948-03-16 60.13
1948-03-17 60.49
1948-03-18 60.67
1948-03-19 61.64
1948-03-20 62.90
1948-03-22 63.04
1948-03-23 63.05
1948-03-24 63.12
1948-03-25 63.46
1948-03-27 63.35
1948-03-29 63.26
1948-03-30 63.81
1948-03-31 64.57
1948-04-01 64.69
1948-04-02 64.64
1948-04-03 64.73
1948-04-05 64.92
1948-04-06 65.24
1948-04-07 65.21
1948-04-08 65.41
1948-04-09 65.56
1948-04-10 65.66
1948-04-12 65.47
1948-04-13 65.51
1948-04-14 65.39
1948-04-15 65.90
1948-04-16 66.10
1948-04-17 66.01
1948-04-19 66.38
1948-04-20 66.23
1948-04-21 66.63
1948-04-22 67.19
1948-04-23 67.66
1948-04-24 67.58
1948-04-26 66.78
1948-04-27 66.89
1948-04-28 67.01
1948-04-29 67.00
1948-04-30 66.86
1948-05-01 66.77
1948-05-03 67.30
1948-05-04 67.38
1948-05-05 66.91
1948-05-06 67.43
1948-05-07 67.61
1948-05-08 67.65
1948-05-10 67.81
1948-05-11 68.06
1948-05-12 68.28
1948-05-13 68.63
1948-05-14 70.29
1948-05-15 70.70
1948-05-17 70.81
1948-05-18 69.99
1948-05-19 69.93
1948-05-20 70.23
1948-05-21 70.37
1948-05-22 70.48
1948-05-24 70.43
1948-05-25 70.21
1948-05-26 70.63
1948-05-27 70.44
1948-05-28 70.40
1948-06-01 70.48
1948-06-02 70.49
1948-06-03 70.22
1948-06-04 69.75
1948-06-07 69.70
1948-06-08 70.65
1948-06-09 70.91
1948-06-10 71.14
1948-06-11 71.18
1948-06-14 70.18
1948-06-15 71.09
1948-06-16 70.82
1948-06-17 70.90
1948-06-18 70.75
1948-06-21 70.04
1948-06-22 70.44
1948-06-23 71.05
1948-06-24 71.12
1948-06-25 70.88
1948-06-28 69.95
1948-06-29 70.15
1948-06-30 70.71
1948-07-01 70.52
1948-07-02 71.16
1948-07-06 71.25
1948-07-07 71.08
1948-07-08 71.33
1948-07-09 71.78
1948-07-12 71.85
1948-07-13 71.54
1948-07-14 71.68
1948-07-15 70.44
1948-07-16 69.58
1948-07-19 67.62
1948-07-20 68.56
1948-07-21 68.73
1948-07-22 69.09
1948-07-23 69.22
1948-07-26 68.75
1948-07-27 69.46
1948-07-28 69.23
1948-07-29 68.64
1948-07-30 67.87
1948-08-02 67.72
1948-08-03 67.81
1948-08-04 68.67
1948-08-05 68.56
1948-08-06 68.69
1948-08-09 68.20
1948-08-10 67.40
1948-08-11 66.99
1948-08-12 67.08
1948-08-13 66.93
1948-08-16 67.05
1948-08-17 67.88
1948-08-18 67.81
1948-08-19 68.00
1948-08-20 68.58
1948-08-23 67.94
1948-08-24 68.35
1948-08-25 68.31
1948-08-26 68.28
1948-08-27 68.69
1948-08-30 68.40
1948-08-31 68.41
1948-09-01 69.23
1948-09-02 69.55
1948-09-03 69.51
1948-09-07 69.82
1948-09-08 68.79
1948-09-09 67.78
1948-09-10 67.78
1948-09-13 67.28
1948-09-14 67.81
1948-09-15 67.81
1948-09-16 67.97
1948-09-17 67.60
1948-09-20 66.58
1948-09-21 66.94
1948-09-22 67.25
1948-09-23 67.11
1948-09-24 67.24
1948-09-27 65.76
1948-09-28 66.27
1948-09-29 66.80
1948-09-30 66.61
1948-10-01 67.12
1948-10-02 67.45
1948-10-04 67.87
1948-10-05 67.66
1948-10-06 67.89
1948-10-07 68.27
1948-10-08 67.89
1948-10-09 68.03
1948-10-11 68.05
1948-10-13 68.65
1948-10-14 68.80
1948-10-15 68.77
1948-10-16 68.82
1948-10-18 68.98
1948-10-19 68.31
1948-10-20 69.53
1948-10-21 69.62
1948-10-22 70.57
1948-10-23 70.73
1948-10-25 70.39
1948-10-26 70.55
1948-10-27 70.31
1948-10-28 69.76
1948-10-29 69.94
1948-10-30 70.02
1948-11-01 70.56
1948-11-03 67.50
1948-11-04 68.28
1948-11-05 65.77
1948-11-06 66.02
1948-11-08 65.85
1948-11-09 63.96
1948-11-10 63.69
1948-11-12 63.83
1948-11-13 63.89
1948-11-15 64.51
1948-11-16 64.72
1948-11-17 64.53
1948-11-18 64.54
1948-11-19 64.90
1948-11-20 65.07
1948-11-22 64.68
1948-11-23 64.60
1948-11-24 63.56
1948-11-26 63.46
1948-11-27 63.40
1948-11-29 62.90
1948-11-30 62.58
1948-12-01 63.55
1948-12-02 63.53
1948-12-03 63.91
1948-12-04 64.32
1948-12-06 64.34
1948-12-07 64.38
1948-12-08 64.25
1948-12-09 64.01
1948-12-10 64.31
1948-12-11 64.65
1948-12-13 64.65
1948-12-14 64.39
1948-12-15 64.26
1948-12-16 64.10
1948-12-17 64.09
1948-12-18 64.03
1948-12-20 64.22
1948-12-21 64.07
1948-12-22 64.08
1948-12-23 64.25
1948-12-24 64.59
1948-12-27 64.48
1948-12-28 64.01
1948-12-29 64.59
1948-12-30 64.70
1948-12-31 64.48
1949-01-03 63.64
1949-01-04 63.87
1949-01-05 64.35
1949-01-06 65.49
1949-01-07 65.98
1949-01-08 66.00
1949-01-10 65.60
1949-01-11 65.59
1949-01-12 65.60
1949-01-13 65.36
1949-01-14 64.92
1949-01-15 65.08
1949-01-17 65.43
1949-01-18 65.58
1949-01-19 65.90
1949-01-20 66.13
1949-01-21 66.03
1949-01-22 66.18
1949-01-24 65.91
1949-01-25 65.47
1949-01-26 65.42
1949-01-27 65.35
1949-01-28 65.10
1949-01-29 65.23
1949-01-31 65.15
1949-02-01 65.50
1949-02-02 65.60
1949-02-03 65.51
1949-02-04 64.78
1949-02-05 63.73
1949-02-07 63.12
1949-02-08 63.07
1949-02-09 63.29
1949-02-10 62.43
1949-02-11 62.28
1949-02-14 62.37
1949-02-15 62.55
1949-02-16 62.87
1949-02-17 63.30
1949-02-18 63.18
1949-02-19 63.06
1949-02-21 62.96
1949-02-23 62.35
1949-02-24 61.62
1949-02-25 61.51
1949-02-26 61.80
1949-02-28 62.38
1949-03-01 62.72
1949-03-02 62.60
1949-03-03 62.54
1949-03-04 62.48
1949-03-05 62.96
1949-03-07 63.24
1949-03-08 63.33
1949-03-09 63.14
1949-03-10 63.11
1949-03-11 63.71
1949-03-12 63.88
1949-03-14 63.81
1949-03-15 63.39
1949-03-16 63.19
1949-03-17 63.40
1949-03-18 63.31
1949-03-19 63.19
1949-03-21 63.01
1949-03-22 62.66
1949-03-23 63.26
1949-03-24 63.47
1949-03-25 63.23
1949-03-26 63.25
1949-03-28 63.31
1949-03-29 64.24
1949-03-30 64.42
1949-03-31 63.94
1949-04-01 63.58
1949-04-02 63.78
1949-04-04 63.70
1949-04-05 63.93
1949-04-06 63.82
1949-04-07 63.68
1949-04-08 64.04
1949-04-09 64.09
1949-04-11 63.95
1949-04-12 64.03
1949-04-13 64.03
1949-04-14 64.02
1949-04-16 64.17
1949-04-18 64.04
1949-04-19 63.81
1949-04-20 63.56
1949-04-21 62.65
1949-04-22 62.60
1949-04-23 62.77
1949-04-25 62.66
1949-04-26 62.90
1949-04-27 62.94
1949-04-28 62.66
1949-04-29 62.65
1949-04-30 62.75
1949-05-02 62.79
1949-05-03 62.91
1949-05-04 63.59
1949-05-05 63.45
1949-05-06 63.23
1949-05-07 63.22
1949-05-09 63.10
1949-05-10 62.86
1949-05-11 62.90
1949-05-12 63.06
1949-05-13 63.13
1949-05-14 63.40
1949-05-16 63.57
1949-05-17 63.43
1949-05-18 63.32
1949-05-19 62.88
1949-05-20 62.62
1949-05-21 62.66
1949-05-23 62.21
1949-05-24 61.91
1949-05-25 62.13
1949-05-26 62.15
1949-05-27 61.89
1949-05-31 60.57
1949-06-01 60.49
1949-06-02 60.45
1949-06-03 60.05
1949-06-06 59.12
1949-06-07 59.21
1949-06-08 59.49
1949-06-09 59.51
1949-06-10 58.96
1949-06-13 57.75
1949-06-14 57.88
1949-06-15 58.83
1949-06-16 58.57
1949-06-17 58.50
1949-06-20 59.26
1949-06-21 59.30
1949-06-22 59.24
1949-06-23 59.59
1949-06-24 59.67
1949-06-27 59.65
1949-06-28 59.08
1949-06-29 59.32
1949-06-30 59.55
1949-07-01 59.98
1949-07-05 60.21
1949-07-06 60.77
1949-07-07 60.74
1949-07-08 60.68
1949-07-11 60.59
1949-07-12 60.94
1949-07-13 61.59
1949-07-14 61.72
1949-07-15 61.64
1949-07-18 61.81
1949-07-19 62.23
1949-07-20 62.41
1949-07-21 62.06
1949-07-22 62.08
1949-07-25 62.30
1949-07-26 62.73
1949-07-27 62.68
1949-07-28 62.54
1949-07-29 62.40
1949-08-01 62.69
1949-08-02 62.93
1949-08-03 62.87
1949-08-04 62.85
1949-08-05 63.74
1949-08-08 64.45
1949-08-09 64.27
1949-08-10 64.65
1949-08-11 64.38
1949-08-12 64.13
1949-08-15 63.90
1949-08-16 64.10
1949-08-17 64.71
1949-08-18 64.83
1949-08-19 64.45
1949-08-22 64.19
1949-08-23 63.43
1949-08-24 63.50
1949-08-25 63.62
1949-08-26 63.64
1949-08-29 63.14
1949-08-30 63.37
1949-08-31 63.40
1949-09-01 63.77
1949-09-02 63.78
1949-09-06 63.65
1949-09-07 64.11
1949-09-08 64.20
1949-09-09 64.17
1949-09-12 64.52
1949-09-13 65.47
1949-09-14 65.36
1949-09-15 64.99
1949-09-16 65.16
1949-09-19 64.81
1949-09-20 63.61
1949-09-21 64.39
1949-09-22 65.00
1949-09-23 65.30
1949-09-26 65.11
1949-09-27 64.62
1949-09-28 65.25
1949-09-29 65.54
1949-09-30 65.46
1949-10-01 65.24
1949-10-03 65.46
1949-10-04 65.99
1949-10-05 66.18
1949-10-06 66.37
1949-10-07 66.30
1949-10-08 66.36
1949-10-10 66.30
1949-10-11 66.98
1949-10-13 66.97
1949-10-14 66.88
1949-10-15 66.88
1949-10-17 66.24
1949-10-18 66.76
1949-10-19 66.91
1949-10-20 66.67
1949-10-21 66.59
1949-10-22 66.58
1949-10-24 66.68
1949-10-25 67.04
1949-10-26 67.34
1949-10-27 67.79
1949-10-28 67.42
1949-10-29 67.47
1949-10-31 67.13
1949-11-01 67.65
1949-11-02 68.32
1949-11-03 68.27
1949-11-04 68.28
1949-11-05 68.30
1949-11-07 68.06
1949-11-09 67.82
1949-11-10 67.65
1949-11-12 67.65
1949-11-14 67.17
1949-11-15 66.82
1949-11-16 67.34
1949-11-17 67.85
1949-11-18 68.49
1949-11-19 68.62
1949-11-21 68.19
1949-11-22 68.48
1949-11-23 68.49
1949-11-25 68.16
1949-11-26 68.28
1949-11-28 67.96
1949-11-29 67.81
1949-11-30 67.87
1949-12-01 68.52
1949-12-02 69.07
1949-12-03 69.41
1949-12-05 69.45
1949-12-06 69.48
1949-12-07 69.62
1949-12-08 69.61
1949-12-09 69.48
1949-12-10 69.56
1949-12-12 70.08
1949-12-13 70.34
1949-12-14 70.63
1949-12-15 70.81
1949-12-16 70.85
1949-12-17 70.83
1949-12-19 70.81
1949-12-20 70.43
1949-12-21 70.20
1949-12-22 70.96
1949-12-23 71.05
1949-12-27 70.81
1949-12-28 71.56
1949-12-29 71.56
1949-12-30 71.92
1949-12-31 71.76
1950-01-03 71.45
1950-01-04 72.29
1950-01-05 72.42
1950-01-06 72.47
1950-01-07 72.83
1950-01-09 72.97
1950-01-10 72.85
1950-01-11 73.10
1950-01-12 71.52
1950-01-13 71.34
1950-01-14 71.28
1950-01-16 71.51
1950-01-17 72.06
1950-01-18 72.26
1950-01-19 72.55
1950-01-20 72.70
1950-01-21 72.89
1950-01-23 72.79
1950-01-24 72.53
1950-01-25 72.02
1950-01-26 72.10
1950-01-27 72.39
1950-01-28 72.68
1950-01-30 73.19
1950-01-31 73.15
1950-02-01 72.99
1950-02-02 73.72
1950-02-03 73.96
1950-02-04 74.08
1950-02-06 73.87
1950-02-07 73.46
1950-02-08 73.33
1950-02-09 73.70
1950-02-10 73.58
1950-02-11 73.52
1950-02-14 72.97
1950-02-15 73.19
1950-02-16 73.06
1950-02-17 73.77
1950-02-18 74.07
1950-02-20 73.84
1950-02-21 73.79
1950-02-23 73.68
1950-02-24 73.95
1950-02-25 73.90
1950-02-27 73.99
1950-02-28 73.76
1950-03-01 73.93
1950-03-02 73.91
1950-03-03 74.34
1950-03-04 74.49
1950-03-06 74.44
1950-03-07 73.87
1950-03-08 73.90
1950-03-09 73.51
1950-03-10 73.40
1950-03-11 73.60
1950-03-13 73.54
1950-03-14 74.00
1950-03-15 75.04
1950-03-16 75.33
1950-03-17 75.02
1950-03-18 75.13
1950-03-20 74.91
1950-03-21 74.97
1950-03-22 75.39
1950-03-23 75.36
1950-03-24 75.26
1950-03-25 75.56
1950-03-27 74.92
1950-03-28 75.15
1950-03-29 74.84
1950-03-30 74.07
1950-03-31 74.16
1950-04-01 74.43
1950-04-03 75.22
1950-04-04 75.26
1950-04-05 75.38
1950-04-06 76.03
1950-04-08 76.18
1950-04-10 76.18
1950-04-11 75.65
1950-04-12 76.42
1950-04-13 76.41
1950-04-14 76.44
1950-04-15 76.08
1950-04-17 76.09
1950-04-18 76.45
1950-04-19 76.63
1950-04-20 75.87
1950-04-21 76.01
1950-04-22 75.98
1950-04-24 75.45
1950-04-25 75.50
1950-04-26 75.21
1950-04-27 75.57
1950-04-28 75.95
1950-04-29 76.29
1950-05-01 76.95
1950-05-02 76.66
1950-05-03 76.98
1950-05-04 76.43
1950-05-05 76.80
1950-05-06 77.19
1950-05-08 77.11
1950-05-09 77.18
1950-05-10 77.40
1950-05-11 77.42
1950-05-12 76.98
1950-05-13 77.02
1950-05-15 77.10
1950-05-16 77.79
1950-05-17 78.08
1950-05-18 78.14
1950-05-19 78.62
1950-05-20 78.72
1950-05-22 78.34
1950-05-23 78.65
1950-05-24 78.53
1950-05-25 78.40
1950-05-26 78.24
1950-05-27 78.16
1950-05-29 78.36
1950-05-31 78.54
1950-06-01 78.21
1950-06-02 78.19
1950-06-05 77.41
1950-06-06 77.87
1950-06-07 78.19
1950-06-08 78.77
1950-06-09 79.38
1950-06-12 79.71
1950-06-13 79.29
1950-06-14 78.43
1950-06-15 78.16
1950-06-16 78.13
1950-06-19 77.87
1950-06-20 77.49
1950-06-21 78.03
1950-06-22 78.60
1950-06-23 78.64
1950-06-26 74.83
1950-06-27 74.14
1950-06-28 75.09
1950-06-29 72.34
1950-06-30 73.25
1950-07-03 72.92
1950-07-05 73.57
1950-07-06 74.01
1950-07-07 73.19
1950-07-10 73.13
1950-07-11 72.17
1950-07-12 70.62
1950-07-13 70.34
1950-07-14 71.24
1950-07-17 70.86
1950-07-18 72.32
1950-07-19 73.27
1950-07-20 74.37
1950-07-21 74.61
1950-07-24 74.71
1950-07-25 74.14
1950-07-26 74.13
1950-07-27 74.66
1950-07-28 74.91
1950-07-31 75.19
1950-08-01 75.92
1950-08-02 75.64
1950-08-03 75.76
1950-08-04 76.28
1950-08-07 77.34
1950-08-08 77.12
1950-08-09 77.50
1950-08-10 77.43
1950-08-11 77.01
1950-08-14 77.13
1950-08-15 77.20
1950-08-16 77.52
1950-08-17 78.30
1950-08-18 78.64
1950-08-21 78.69
1950-08-22 78.60
1950-08-23 79.10
1950-08-24 78.90
1950-08-25 77.95
1950-08-28 78.02
1950-08-29 78.23
1950-08-30 77.85
1950-08-31 77.72
1950-09-01 78.15
1950-09-05 78.49
1950-09-06 78.00
1950-09-07 78.31
1950-09-08 78.86
1950-09-11 78.50
1950-09-12 79.61
1950-09-13 80.40
1950-09-14 80.65
1950-09-15 80.93
1950-09-18 81.21
1950-09-19 80.88
1950-09-20 80.55
1950-09-21 81.39
1950-09-22 81.72
1950-09-25 81.71
1950-09-26 80.40
1950-09-27 81.26
1950-09-28 81.47
1950-09-29 81.78
1950-10-02 83.26
1950-10-03 82.82
1950-10-04 83.69
1950-10-05 83.02
1950-10-06 83.59
1950-10-07 83.66
1950-10-09 82.94
1950-10-10 82.32
1950-10-11 82.95
1950-10-13 82.93
1950-10-14 82.63
1950-10-16 82.59
1950-10-17 83.28
1950-10-18 83.77
1950-10-19 83.81
1950-10-20 83.46
1950-10-21 83.57
1950-10-23 83.50
1950-10-24 83.57
1950-10-25 83.37
1950-10-26 81.45
1950-10-27 81.97
1950-10-28 82.22
1950-10-30 81.41
1950-10-31 80.87
1950-11-01 81.12
1950-11-02 81.61
1950-11-03 81.75
1950-11-04 81.43
1950-11-06 79.64
1950-11-08 80.48
1950-11-09 81.64
1950-11-10 82.30
1950-11-13 82.42
1950-11-14 82.66
1950-11-15 82.84
1950-11-16 82.72
1950-11-17 83.43
1950-11-18 83.82
1950-11-20 83.77
1950-11-21 83.44
1950-11-22 84.32
1950-11-24 84.80
1950-11-25 84.66
1950-11-27 84.51
1950-11-28 81.97
1950-11-29 81.54
1950-11-30 82.06
1950-12-01 82.83
1950-12-02 82.44
1950-12-04 80.26
1950-12-05 81.57
1950-12-06 82.29
1950-12-07 82.18
1950-12-08 83.03
1950-12-09 83.53
1950-12-11 84.28
1950-12-12 83.93
1950-12-13 83.97
1950-12-14 82.92
1950-12-15 82.83
1950-12-16 84.36
1950-12-18 85.07
1950-12-19 85.61
1950-12-20 85.69
1950-12-21 85.76
1950-12-22 85.84
1950-12-26 85.07
1950-12-27 86.68
1950-12-28 87.23
1950-12-29 87.21
1950-12-30 87.19
1951-01-02 88.71
1951-01-03 88.31
1951-01-04 89.00
1951-01-05 89.10
1951-01-06 88.98
1951-01-08 89.33
1951-01-09 89.86
1951-01-10 88.68
1951-01-11 90.44
1951-01-12 90.63
1951-01-13 90.72
1951-01-15 91.11
1951-01-16 92.01
1951-01-17 92.52
1951-01-18 92.13
1951-01-19 92.05
1951-01-20 92.18
1951-01-22 91.34
1951-01-23 91.41
1951-01-24 90.92
1951-01-25 90.32
1951-01-26 91.14
1951-01-27 92.13
1951-01-29 92.71
1951-01-30 93.36
1951-01-31 93.36
1951-02-01 94.39
1951-02-02 95.08
1951-02-03 95.36
1951-02-05 95.87
1951-02-06 95.68
1951-02-07 95.20
1951-02-08 95.49
1951-02-09 95.61
1951-02-10 95.78
1951-02-13 95.71
1951-02-14 95.50
1951-02-15 95.06
1951-02-16 94.41
1951-02-17 95.43
1951-02-19 94.10
1951-02-20 94.04
1951-02-21 94.33
1951-02-23 94.44
1951-02-24 94.75
1951-02-26 94.65
1951-02-27 93.79
1951-02-28 93.96
1951-03-01 94.35
1951-03-02 94.73
1951-03-03 94.74
1951-03-05 93.94
1951-03-06 93.61
1951-03-07 93.93
1951-03-08 93.99
1951-03-09 93.91
1951-03-10 93.74
1951-03-12 92.82
1951-03-13 91.14
1951-03-14 90.53
1951-03-15 90.79
1951-03-16 92.25
1951-03-17 92.30
1951-03-19 91.86
1951-03-20 91.59
1951-03-21 92.20
1951-03-22 92.37
1951-03-24 91.24
1951-03-26 91.57
1951-03-27 91.39
1951-03-28 90.32
1951-03-29 90.63
1951-03-30 91.23
1951-03-31 91.08
1951-04-02 90.50
1951-04-03 90.23
1951-04-04 90.99
1951-04-05 92.41
1951-04-06 92.58
1951-04-07 92.41
1951-04-09 92.47
1951-04-10 92.19
1951-04-11 91.90
1951-04-12 92.55
1951-04-13 93.45
1951-04-14 93.92
1951-04-16 93.60
1951-04-17 93.74
1951-04-18 93.83
1951-04-19 93.43
1951-04-20 93.16
1951-04-21 93.18
1951-04-23 93.22
1951-04-24 92.79
1951-04-25 92.84
1951-04-26 93.60
1951-04-27 94.25
1951-04-28 94.27
1951-04-30 94.08
1951-05-01 94.37
1951-05-02 94.86
1951-05-03 95.93
1951-05-04 95.62
1951-05-05 95.32
1951-05-07 95.04
1951-05-08 95.27
1951-05-09 95.46
1951-05-10 94.84
1951-05-11 94.05
1951-05-12 93.59
1951-05-14 93.41
1951-05-15 91.93
1951-05-16 92.04
1951-05-17 92.85
1951-05-18 91.10
1951-05-19 91.18
1951-05-21 90.72
1951-05-22 90.34
1951-05-23 89.59
1951-05-24 89.11
1951-05-25 89.28
1951-05-26 89.41
1951-05-28 89.89
1951-05-29 90.58
1951-05-31 91.03
1951-06-01 90.89
1951-06-04 89.96
1951-06-05 90.24
1951-06-06 90.97
1951-06-07 91.72
1951-06-08 91.47
1951-06-11 91.69
1951-06-12 91.13
1951-06-13 91.01
1951-06-14 91.48
1951-06-15 92.03
1951-06-18 91.92
1951-06-19 91.96
1951-06-20 91.40
1951-06-21 90.88
1951-06-22 90.14
1951-06-25 88.59
1951-06-26 88.74
1951-06-27 88.83
1951-06-28 87.70
1951-06-29 86.92
1951-07-02 87.56
1951-07-03 88.25
1951-07-05 89.92
1951-07-06 89.80
1951-07-09 89.97
1951-07-10 89.68
1951-07-11 90.07
1951-07-12 90.43
1951-07-13 91.10
1951-07-16 90.42
1951-07-17 90.91
1951-07-18 90.93
1951-07-19 91.05
1951-07-20 91.45
1951-07-23 92.19
1951-07-24 93.27
1951-07-25 93.22
1951-07-26 93.84
1951-07-27 94.44
1951-07-30 94.72
1951-07-31 93.78
1951-08-01 94.44
1951-08-02 95.35
1951-08-03 95.33
1951-08-06 96.11
1951-08-07 96.04
1951-08-08 95.62
1951-08-09 95.17
1951-08-10 94.85
1951-08-13 94.87
1951-08-14 94.60
1951-08-15 95.09
1951-08-16 95.39
1951-08-17 95.53
1951-08-20 95.38
1951-08-21 95.04
1951-08-22 94.37
1951-08-23 94.69
1951-08-24 94.69
1951-08-27 94.42
1951-08-28 94.64
1951-08-29 95.57
1951-08-30 96.07
1951-08-31 96.11
1951-09-04 96.38
1951-09-05 96.78
1951-09-06 97.41
1951-09-07 97.80
1951-09-10 98.11
1951-09-11 97.61
1951-09-12 98.27
1951-09-13 98.59
1951-09-14 98.86
1951-09-17 98.56
1951-09-18 98.30
1951-09-19 98.48
1951-09-20 98.80
1951-09-21 98.37
1951-09-24 98.20
1951-09-25 98.63
1951-09-26 98.63
1951-09-27 98.25
1951-09-28 98.13
1951-10-01 98.76
1951-10-02 99.47
1951-10-03 99.96
1951-10-04 99.79
1951-10-05 99.94
1951-10-06 99.95
1951-10-08 99.91
1951-10-09 99.48
1951-10-10 99.29
1951-10-11 99.65
1951-10-13 99.94
1951-10-15 100.04
1951-10-16 99.45
1951-10-17 99.02
1951-10-18 98.99
1951-10-19 97.74
1951-10-20 96.89
1951-10-22 95.34
1951-10-23 95.69
1951-10-24 96.21
1951-10-25 95.75
1951-10-26 95.04
1951-10-27 93.55
1951-10-29 94.26
1951-10-30 94.26
1951-10-31 94.97
1951-11-01 95.68
1951-11-02 94.87
1951-11-03 94.13
1951-11-05 94.27
1951-11-07 93.36
1951-11-08 93.60
1951-11-09 94.55
1951-11-10 94.87
1951-11-13 94.64
1951-11-14 94.87
1951-11-15 94.93
1951-11-16 95.12
1951-11-17 95.25
1951-11-19 94.81
1951-11-20 94.65
1951-11-21 94.42
1951-11-23 93.54
1951-11-24 93.05
1951-11-26 93.62
1951-11-27 94.32
1951-11-28 94.01
1951-11-29 94.39
1951-11-30 95.25
1951-12-01 95.57
1951-12-03 95.70
1951-12-04 96.08
1951-12-05 95.98
1951-12-06 97.06
1951-12-07 97.26
1951-12-08 97.36
1951-12-10 97.35
1951-12-11 96.74
1951-12-12 96.79
1951-12-13 96.78
1951-12-14 96.68
1951-12-15 96.61
1951-12-17 96.67
1951-12-18 96.75
1951-12-19 97.16
1951-12-20 97.10
1951-12-21 96.79
1951-12-22 96.72
1951-12-24 96.59
1951-12-26 95.90
1951-12-27 96.86
1951-12-28 97.22
1951-12-29 97.24
1951-12-31 97.33
1952-01-02 97.71
1952-01-03 98.18
1952-01-04 98.60
1952-01-05 98.67
1952-01-07 98.30
1952-01-08 97.66
1952-01-09 97.61
1952-01-10 98.48
1952-01-11 98.87
1952-01-12 99.09
1952-01-14 99.34
1952-01-15 98.80
1952-01-16 98.96
1952-01-17 99.57
1952-01-18 99.98
1952-01-19 100.23
1952-01-21 100.67
1952-01-22 100.89
1952-01-23 100.48
1952-01-24 100.41
1952-01-25 100.29
1952-01-26 100.36
1952-01-28 100.74
1952-01-29 100.94
1952-01-30 99.66
1952-01-31 99.52
1952-02-01 99.94
1952-02-02 100.34
1952-02-04 99.33
1952-02-05 99.05
1952-02-06 99.12
1952-02-07 99.16
1952-02-08 99.73
1952-02-09 99.66
1952-02-11 99.44
1952-02-13 98.66
1952-02-14 98.46
1952-02-15 98.72
1952-02-16 98.76
1952-02-18 98.45
1952-02-19 97.06
1952-02-20 96.05
1952-02-21 96.53
1952-02-23 97.31
1952-02-25 97.10
1952-02-26 96.66
1952-02-27 97.07
1952-02-28 97.36
1952-02-29 97.09
1952-03-01 97.20
1952-03-03 97.28
1952-03-04 98.77
1952-03-05 98.95
1952-03-06 99.30
1952-03-07 99.85
1952-03-08 100.06
1952-03-10 99.26
1952-03-11 99.48
1952-03-12 99.65
1952-03-13 99.69
1952-03-14 100.14
1952-03-15 100.26
1952-03-17 100.21
1952-03-18 100.26
1952-03-19 100.06
1952-03-20 100.50
1952-03-21 100.63
1952-03-22 100.65
1952-03-24 100.47
1952-03-25 100.02
1952-03-26 99.91
1952-03-27 101.14
1952-03-28 101.75
1952-03-29 102.32
1952-03-31 102.71
1952-04-01 101.74
1952-04-02 101.59
1952-04-03 101.65
1952-04-04 101.13
1952-04-05 101.09
1952-04-07 100.26
1952-04-08 100.93
1952-04-09 100.71
1952-04-10 100.33
1952-04-12 101.51
1952-04-14 100.61
1952-04-15 99.38
1952-04-16 99.33
1952-04-17 98.78
1952-04-18 99.22
1952-04-19 99.35
1952-04-21 99.99
1952-04-22 99.65
1952-04-23 99.26
1952-04-24 99.03
1952-04-25 99.85
1952-04-26 100.28
1952-04-28 100.08
1952-04-29 99.95
1952-04-30 99.21
1952-05-01 98.42
1952-05-02 99.80
1952-05-03 100.00
1952-05-05 100.25
1952-05-06 100.42
1952-05-07 100.95
1952-05-08 100.94
1952-05-09 101.03
1952-05-10 101.02
1952-05-12 100.77
1952-05-13 100.87
1952-05-14 100.37
1952-05-15 100.10
1952-05-16 100.13
1952-05-17 100.13
1952-05-19 100.14
1952-05-20 100.77
1952-05-21 101.14
1952-05-22 102.03
1952-05-23 101.91
1952-05-24 101.91
1952-05-26 102.18
1952-05-27 102.13
1952-05-28 102.18
1952-05-29 102.28
1952-06-02 102.02
1952-06-03 102.05
1952-06-04 103.36
1952-06-05 103.94
1952-06-06 104.34
1952-06-09 104.64
1952-06-10 103.93
1952-06-11 104.32
1952-06-12 104.19
1952-06-13 104.33
1952-06-16 103.98
1952-06-17 104.00
1952-06-18 104.33
1952-06-19 104.57
1952-06-20 104.63
1952-06-23 104.45
1952-06-24 104.42
1952-06-25 104.95
1952-06-26 105.30
1952-06-27 105.68
1952-06-30 106.13
1952-07-01 106.46
1952-07-02 106.12
1952-07-03 106.15
1952-07-07 105.71
1952-07-08 105.74
1952-07-09 105.22
1952-07-10 105.01
1952-07-11 105.67
1952-07-14 105.75
1952-07-15 106.21
1952-07-16 106.23
1952-07-17 105.89
1952-07-18 105.30
1952-07-21 105.62
1952-07-22 106.07
1952-07-23 106.54
1952-07-24 107.24
1952-07-25 106.84
1952-07-28 106.94
1952-07-29 107.25
1952-07-30 107.61
1952-07-31 107.85
1952-08-01 107.87
1952-08-04 107.76
1952-08-05 107.93
1952-08-06 107.95
1952-08-07 108.39
1952-08-08 108.45
1952-08-11 108.35
1952-08-12 107.48
1952-08-13 107.46
1952-08-14 107.48
1952-08-15 107.37
1952-08-18 106.04
1952-08-19 106.01
1952-08-20 106.28
1952-08-21 106.34
1952-08-22 106.33
1952-08-25 106.03
1952-08-26 105.88
1952-08-27 106.20
1952-08-28 106.49
1952-08-29 106.93
1952-09-02 107.42
1952-09-03 107.48
1952-09-04 107.26
1952-09-05 107.02
1952-09-08 106.50
1952-09-09 105.15
1952-09-10 104.45
1952-09-11 104.65
1952-09-12 104.35
1952-09-15 103.31
1952-09-16 103.69
1952-09-17 104.08
1952-09-18 103.93
1952-09-19 104.35
1952-09-22 104.57
1952-09-23 105.49
1952-09-24 105.76
1952-09-25 105.79
1952-09-26 105.58
1952-09-29 105.84
1952-09-30 105.64
1952-10-01 104.76
1952-10-02 104.92
1952-10-03 104.82
1952-10-06 104.51
1952-10-07 104.46
1952-10-08 105.18
1952-10-09 105.10
1952-10-10 105.09
1952-10-14 104.82
1952-10-15 103.16
1952-10-16 102.67
1952-10-17 103.83
1952-10-20 103.59
1952-10-21 103.34
1952-10-22 102.24
1952-10-23 102.75
1952-10-24 103.19
1952-10-27 103.44
1952-10-28 103.32
1952-10-29 103.23
1952-10-30 103.24
1952-10-31 104.65
1952-11-03 104.82
1952-11-05 105.02
1952-11-06 105.47
1952-11-07 106.03
1952-11-10 106.30
1952-11-12 105.84
1952-11-13 105.98
1952-11-14 106.04
1952-11-17 106.38
1952-11-18 107.77
1952-11-19 108.43
1952-11-20 108.27
1952-11-21 108.37
1952-11-24 109.14
1952-11-25 109.06
1952-11-26 109.84
1952-11-28 110.49
1952-12-01 110.48
1952-12-02 110.43
1952-12-03 110.02
1952-12-04 109.72
1952-12-05 110.08
1952-12-08 110.58
1952-12-09 111.12
1952-12-10 110.97
1952-12-11 110.91
1952-12-12 111.39
1952-12-15 111.83
1952-12-16 111.92
1952-12-17 111.73
1952-12-18 111.88
1952-12-19 112.41
1952-12-22 113.06
1952-12-23 112.79
1952-12-24 112.67
1952-12-26 112.68
1952-12-29 112.96
1952-12-30 113.56
1952-12-31 113.49
1953-01-02 113.40
1953-01-05 113.86
1953-01-06 113.13
1953-01-07 112.68
1953-01-08 112.84
1953-01-09 111.79
1953-01-12 111.13
1953-01-13 111.79
1953-01-14 111.92
1953-01-15 112.02
1953-01-16 111.50
1953-01-19 111.56
1953-01-20 111.91
1953-01-21 111.68
1953-01-22 111.80
1953-01-23 111.57
1953-01-26 111.53
1953-01-27 112.14
1953-01-28 112.53
1953-01-29 112.98
1953-01-30 113.42
1953-02-02 113.29
1953-02-03 113.23
1953-02-04 112.96
1953-02-05 111.89
1953-02-06 110.57
1953-02-09 110.12
1953-02-10 110.01
1953-02-11 110.41
1953-02-13 110.99
1953-02-16 110.63
1953-02-17 110.12
1953-02-18 110.19
1953-02-19 110.58
1953-02-20 110.79
1953-02-24 111.30
1953-02-25 111.65
1953-02-26 111.54
1953-02-27 111.59
1953-03-02 111.61
1953-03-03 111.91
1953-03-04 111.01
1953-03-05 111.16
1953-03-06 111.35
1953-03-09 111.46
1953-03-10 111.78
1953-03-11 112.70
1953-03-12 112.69
1953-03-13 113.18
1953-03-16 113.53
1953-03-17 113.96
1953-03-18 113.75
1953-03-19 113.67
1953-03-20 113.53
1953-03-23 112.77
1953-03-24 113.48
1953-03-25 113.26
1953-03-26 112.65
1953-03-27 112.86
1953-03-30 110.97
1953-03-31 109.64
1953-04-01 109.79
1953-04-02 109.44
1953-04-06 106.93
1953-04-07 107.59
1953-04-08 108.38
1953-04-09 108.00
1953-04-10 107.78
1953-04-13 107.57
1953-04-14 108.09
1953-04-15 108.71
1953-04-16 108.39
1953-04-17 107.22
1953-04-20 107.71
1953-04-21 107.58
1953-04-22 106.68
1953-04-23 105.58
1953-04-24 105.70
1953-04-27 106.22
1953-04-28 106.61
1953-04-29 107.05
1953-04-30 106.89
1953-05-01 107.23
1953-05-04 108.21
1953-05-05 108.12
1953-05-06 108.02
1953-05-07 107.56
1953-05-08 108.11
1953-05-11 108.13
1953-05-12 107.44
1953-05-13 107.33
1953-05-14 108.06
1953-05-15 108.17
1953-05-18 108.13
1953-05-19 107.71
1953-05-20 109.21
1953-05-21 109.30
1953-05-22 109.30
1953-05-25 109.22
1953-05-26 108.81
1953-05-27 107.59
1953-05-28 106.84
1953-05-29 107.08
1953-06-01 105.29
1953-06-02 105.76
1953-06-03 105.80
1953-06-04 104.80
1953-06-05 105.06
1953-06-08 104.84
1953-06-09 102.53
1953-06-10 102.80
1953-06-11 103.63
1953-06-12 103.78
1953-06-15 103.02
1953-06-16 102.49
1953-06-17 103.77
1953-06-18 103.78
1953-06-19 103.93
1953-06-22 104.53
1953-06-23 105.19
1953-06-24 104.86
1953-06-25 105.44
1953-06-26 105.51
1953-06-29 105.26
1953-06-30 105.18
1953-07-01 106.03
1953-07-02 106.35
1953-07-03 106.62
1953-07-06 106.69
1953-07-07 107.12
1953-07-08 107.31
1953-07-09 106.99
1953-07-10 106.72
1953-07-13 105.61
1953-07-14 105.89
1953-07-15 105.56
1953-07-16 105.69
1953-07-17 106.32
1953-07-20 105.89
1953-07-21 105.47
1953-07-22 105.52
1953-07-23 105.87
1953-07-24 105.75
1953-07-27 104.94
1953-07-28 104.88
1953-07-29 105.37
1953-07-30 106.36
1953-07-31 107.30
1953-08-03 107.64
1953-08-04 107.51
1953-08-05 107.57
1953-08-06 107.94
1953-08-07 107.87
1953-08-10 107.71
1953-08-11 107.56
1953-08-12 108.03
1953-08-13 108.11
1953-08-14 107.58
1953-08-17 107.24
1953-08-18 106.56
1953-08-19 105.84
1953-08-20 106.06
1953-08-21 106.20
1953-08-24 104.65
1953-08-25 104.22
1953-08-26 103.94
1953-08-27 103.39
1953-08-28 103.31
1953-08-31 101.39
1953-09-01 101.89
1953-09-02 102.38
1953-09-03 102.18
1953-09-04 102.45
1953-09-08 102.77
1953-09-09 102.72
1953-09-10 101.41
1953-09-11 100.05
1953-09-14 98.24
1953-09-15 99.24
1953-09-16 99.73
1953-09-17 99.94
1953-09-18 99.31
1953-09-21 99.24
1953-09-22 100.66
1953-09-23 100.97
1953-09-24 101.01
1953-09-25 101.19
1953-09-28 101.93
1953-09-29 101.87
1953-09-30 101.36
1953-10-01 101.85
1953-10-02 102.01
1953-10-05 101.59
1953-10-06 101.07
1953-10-07 102.07
1953-10-08 102.11
1953-10-09 102.23
1953-10-13 101.99
1953-10-14 102.56
1953-10-15 103.93
1953-10-16 104.59
1953-10-19 104.84
1953-10-20 104.94
1953-10-21 104.91
1953-10-22 105.14
1953-10-23 105.13
1953-10-26 104.64
1953-10-27 104.20
1953-10-28 104.47
1953-10-29 105.54
1953-10-30 105.40
1953-11-02 105.61
1953-11-04 105.55
1953-11-05 106.24
1953-11-06 106.45
1953-11-09 106.30
1953-11-10 105.56
1953-11-12 105.63
1953-11-13 105.95
1953-11-16 105.44
1953-11-17 104.89
1953-11-18 105.12
1953-11-19 105.63
1953-11-20 105.52
1953-11-23 105.23
1953-11-24 105.65
1953-11-25 105.78
1953-11-27 106.73
1953-11-30 107.47
1953-12-01 107.52
1953-12-02 107.95
1953-12-03 108.00
1953-12-04 107.85
1953-12-07 107.41
1953-12-08 107.01
1953-12-09 106.97
1953-12-10 106.74
1953-12-11 106.58
1953-12-14 106.36
1953-12-15 106.26
1953-12-16 107.29
1953-12-17 107.24
1953-12-18 107.44
1953-12-21 107.18
1953-12-22 105.99
1953-12-23 105.95
1953-12-24 106.19
1953-12-28 105.78
1953-12-29 105.08
1953-12-30 105.78
1953-12-31 105.77
1954-01-04 106.69
1954-01-05 107.35
1954-01-06 107.28
1954-01-07 106.91
1954-01-08 106.44
1954-01-11 106.03
1954-01-12 106.77
1954-01-13 107.36
1954-01-14 107.98
1954-01-15 108.78
1954-01-18 108.72
1954-01-19 109.56
1954-01-20 109.83
1954-01-21 109.78
1954-01-22 110.19
1954-01-25 110.37
1954-01-26 111.20
1954-01-27 110.90
1954-01-28 110.76
1954-01-29 111.29
1954-02-01 111.09
1954-02-02 110.83
1954-02-03 111.42
1954-02-04 112.11
1954-02-05 112.23
1954-02-08 112.06
1954-02-09 111.94
1954-02-10 111.95
1954-02-11 111.90
1954-02-12 112.32
1954-02-15 111.97
1954-02-16 110.87
1954-02-17 111.11
1954-02-18 111.46
1954-02-19 111.32
1954-02-23 110.88
1954-02-24 110.66
1954-02-25 111.26
1954-02-26 112.06
1954-03-01 112.41
1954-03-02 112.64
1954-03-03 112.43
1954-03-04 112.76
1954-03-05 113.38
1954-03-08 113.15
1954-03-09 113.29
1954-03-10 113.37
1954-03-11 113.75
1954-03-12 113.38
1954-03-15 113.06
1954-03-16 112.81
1954-03-17 113.12
1954-03-18 113.67
1954-03-19 114.13
1954-03-22 114.15
1954-03-23 113.17
1954-03-24 112.39
1954-03-25 112.04
1954-03-26 112.63
1954-03-29 112.77
1954-03-30 112.99
1954-03-31 114.13
1954-04-01 114.96
1954-04-02 114.88
1954-04-05 114.65
1954-04-06 113.69
1954-04-07 114.15
1954-04-08 115.18
1954-04-09 115.60
1954-04-12 115.64
1954-04-13 115.90
1954-04-14 116.61
1954-04-15 117.00
1954-04-19 116.24
1954-04-20 116.05
1954-04-21 115.80
1954-04-22 115.82
1954-04-23 116.42
1954-04-26 116.63
1954-04-27 116.15
1954-04-28 116.65
1954-04-29 118.27
1954-04-30 118.35
1954-05-03 118.52
1954-05-04 119.28
1954-05-05 118.85
1954-05-06 119.56
1954-05-07 120.14
1954-05-10 120.25
1954-05-11 119.54
1954-05-12 120.25
1954-05-13 119.89
1954-05-14 120.69
1954-05-17 121.09
1954-05-18 121.26
1954-05-19 121.17
1954-05-20 121.58
1954-05-21 122.18
1954-05-24 122.09
1954-05-25 121.78
1954-05-26 122.31
1954-05-27 121.89
1954-05-28 122.55
1954-06-01 122.71
1954-06-02 122.44
1954-06-03 122.75
1954-06-04 122.52
1954-06-07 122.50
1954-06-08 119.75
1954-06-09 119.35
1954-06-10 119.79
1954-06-11 120.69
1954-06-14 120.65
1954-06-15 122.08
1954-06-16 122.87
1954-06-17 123.05
1954-06-18 123.08
1954-06-21 123.28
1954-06-22 123.44
1954-06-23 123.91
1954-06-24 124.57
1954-06-25 124.59
1954-06-28 125.34
1954-06-29 125.33
1954-06-30 124.48
1954-07-01 124.59
1954-07-02 125.47
1954-07-06 126.60
1954-07-07 126.64
1954-07-08 126.53
1954-07-09 127.12
1954-07-12 127.21
1954-07-13 127.28
1954-07-14 127.80
1954-07-15 128.07
1954-07-16 127.61
1954-07-19 127.33
1954-07-20 126.84
1954-07-21 127.56
1954-07-22 128.40
1954-07-23 128.53
1954-07-26 128.53
1954-07-27 129.31
1954-07-28 129.49
1954-07-29 129.72
1954-07-30 130.13
1954-08-02 130.47
1954-08-03 131.06
1954-08-04 130.96
1954-08-05 130.50
1954-08-06 128.67
1954-08-09 128.13
1954-08-10 129.12
1954-08-11 130.28
1954-08-12 129.98
1954-08-13 130.32
1954-08-16 131.28
1954-08-17 130.91
1954-08-18 130.94
1954-08-19 131.09
1954-08-20 131.44
1954-08-23 130.52
1954-08-24 129.79
1954-08-25 128.94
1954-08-26 128.46
1954-08-27 128.78
1954-08-30 127.53
1954-08-31 125.60
1954-09-01 126.44
1954-09-02 127.34
1954-09-03 127.97
1954-09-07 128.49
1954-09-08 128.45
1954-09-09 128.75
1954-09-10 129.26
1954-09-13 130.31
1954-09-14 130.58
1954-09-15 130.04
1954-09-16 130.36
1954-09-17 131.12
1954-09-20 130.51
1954-09-21 131.49
1954-09-22 132.01
1954-09-23 132.41
1954-09-24 133.07
1954-09-27 133.00
1954-09-28 133.00
1954-09-29 132.20
1954-09-30 131.68
1954-10-01 132.16
1954-10-04 132.60
1954-10-05 133.08
1954-10-06 133.05
1954-10-07 132.88
1954-10-08 132.92
1954-10-11 132.12
1954-10-12 131.54
1954-10-13 131.76
1954-10-14 130.50
1954-10-15 130.26
1954-10-18 130.45
1954-10-19 130.96
1954-10-20 131.75
1954-10-21 131.72
1954-10-22 131.98
1954-10-25 131.03
1954-10-26 130.96
1954-10-27 130.85
1954-10-28 130.38
1954-10-29 129.42
1954-11-01 129.96
1954-11-03 132.42
1954-11-04 134.11
1954-11-05 133.99
1954-11-08 135.61
1954-11-09 135.93
1954-11-10 136.51
1954-11-11 138.03
1954-11-12 138.53
1954-11-15 138.08
1954-11-16 138.70
1954-11-17 139.38
1954-11-18 138.67
1954-11-19 139.32
1954-11-22 139.70
1954-11-23 140.49
1954-11-24 141.09
1954-11-26 142.10
1954-11-29 142.52
1954-11-30 141.65
1954-12-01 140.60
1954-12-02 141.54
1954-12-03 142.95
1954-12-06 144.35
1954-12-07 144.96
1954-12-08 144.78
1954-12-09 143.85
1954-12-10 143.87
1954-12-13 144.21
1954-12-14 143.49
1954-12-15 144.00
1954-12-16 145.93
1954-12-17 146.96
1954-12-20 147.92
1954-12-21 147.99
1954-12-22 147.73
1954-12-23 148.05
1954-12-27 147.07
1954-12-28 148.47
1954-12-29 149.57
1954-12-30 149.45
1954-12-31 150.22
1955-01-03 151.31
1955-01-04 150.67
1955-01-05 147.62
1955-01-06 145.76
1955-01-07 147.86
1955-01-10 149.60
1955-01-11 149.17
1955-01-12 148.88
1955-01-13 148.22
1955-01-14 147.71
1955-01-17 144.39
1955-01-18 145.33
1955-01-19 145.96
1955-01-20 146.13
1955-01-21 147.18
1955-01-24 147.32
1955-01-25 147.17
1955-01-26 148.42
1955-01-27 148.74
1955-01-28 149.58
1955-01-31 150.49
1955-02-01 150.48
1955-02-02 149.82
1955-02-03 149.67
1955-02-04 150.70
1955-02-07 150.61
1955-02-08 149.19
1955-02-09 151.12
1955-02-10 152.34
1955-02-11 152.55
1955-02-14 152.07
1955-02-15 152.50
1955-02-16 152.00
1955-02-17 151.86
1955-02-18 152.41
1955-02-21 152.92
1955-02-23 153.36
1955-02-24 152.74
1955-02-25 152.45
1955-02-28 153.54
1955-03-01 154.47
1955-03-02 156.00
1955-03-03 156.59
1955-03-04 156.92
1955-03-07 156.11
1955-03-08 153.19
1955-03-09 151.50
1955-03-10 152.47
1955-03-11 150.24
1955-03-14 146.59
1955-03-15 149.31
1955-03-16 150.47
1955-03-17 151.03
1955-03-18 151.07
1955-03-21 150.16
1955-03-22 151.02
1955-03-23 152.96
1955-03-24 154.23
1955-03-25 154.43
1955-03-28 154.09
1955-03-29 154.39
1955-03-30 152.84
1955-03-31 153.15
1955-04-01 154.35
1955-04-04 154.13
1955-04-05 155.07
1955-04-06 155.21
1955-04-07 156.15
1955-04-11 156.59
1955-04-12 157.82
1955-04-13 158.19
1955-04-14 158.10
1955-04-15 159.14
1955-04-18 160.38
1955-04-19 160.65
1955-04-20 160.83
1955-04-21 160.50
1955-04-22 159.34
1955-04-25 160.05
1955-04-26 161.24
1955-04-27 160.32
1955-04-28 159.01
1955-04-29 159.85
1955-05-02 160.06
1955-05-03 158.47
1955-05-04 158.51
1955-05-05 159.03
1955-05-06 159.54
1955-05-09 159.42
1955-05-10 158.84
1955-05-11 157.69
1955-05-12 156.57
1955-05-13 157.23
1955-05-16 155.51
1955-05-17 155.20
1955-05-18 156.35
1955-05-19 157.12
1955-05-20 158.02
1955-05-23 156.82
1955-05-24 156.97
1955-05-25 157.72
1955-05-26 158.75
1955-05-27 158.89
1955-05-31 158.95
1955-06-01 158.96
1955-06-02 159.43
1955-06-03 160.45
1955-06-06 160.95
1955-06-07 161.67
1955-06-08 162.08
1955-06-09 160.89
1955-06-10 161.97
1955-06-13 162.75
1955-06-14 162.18
1955-06-15 162.94
1955-06-16 163.05
1955-06-17 163.42
1955-06-20 163.40
1955-06-21 163.89
1955-06-22 164.80
1955-06-23 165.07
1955-06-24 164.71
1955-06-27 164.76
1955-06-28 164.25
1955-06-29 164.39
1955-06-30 164.85
1955-07-01 165.54
1955-07-05 166.81
1955-07-06 168.07
1955-07-07 165.86
1955-07-08 165.99
1955-07-11 167.13
1955-07-12 166.86
1955-07-13 165.29
1955-07-14 165.66
1955-07-15 166.42
1955-07-18 166.10
1955-07-19 165.18
1955-07-20 165.91
1955-07-21 166.70
1955-07-22 168.09
1955-07-25 168.80
1955-07-26 168.77
1955-07-27 168.84
1955-07-28 168.09
1955-07-29 167.84
1955-08-01 166.03
1955-08-02 166.35
1955-08-03 166.46
1955-08-04 164.23
1955-08-05 164.85
1955-08-08 163.94
1955-08-09 161.95
1955-08-10 162.30
1955-08-11 163.82
1955-08-12 164.35
1955-08-15 164.11
1955-08-16 163.38
1955-08-17 163.56
1955-08-18 163.72
1955-08-19 163.92
1955-08-22 163.99
1955-08-23 165.63
1955-08-24 166.11
1955-08-25 166.48
1955-08-26 166.87
1955-08-29 166.87
1955-08-30 166.88
1955-08-31 167.79
1955-09-01 168.06
1955-09-02 168.81
1955-09-06 170.06
1955-09-07 170.28
1955-09-08 170.65
1955-09-09 170.70
1955-09-12 170.99
1955-09-13 171.66
1955-09-14 172.58
1955-09-15 172.20
1955-09-16 172.88
1955-09-19 172.46
1955-09-20 172.36
1955-09-21 172.80
1955-09-22 172.75
1955-09-23 173.51
1955-09-26 162.75
1955-09-27 165.29
1955-09-28 167.17
1955-09-29 166.27
1955-09-30 165.56
1955-10-03 162.05
1955-10-04 162.93
1955-10-05 163.69
1955-10-06 163.01
1955-10-07 161.67
1955-10-10 157.28
1955-10-11 156.44
1955-10-12 158.62
1955-10-13 158.59
1955-10-14 158.54
1955-10-17 158.88
1955-10-18 159.63
1955-10-19 160.72
1955-10-20 162.15
1955-10-21 162.59
1955-10-24 163.27
1955-10-25 162.63
1955-10-26 161.84
1955-10-27 161.36
1955-10-28 161.78
1955-10-31 161.67
1955-11-01 161.83
1955-11-02 162.02
1955-11-03 163.97
1955-11-04 165.34
1955-11-07 166.32
1955-11-09 167.79
1955-11-10 167.51
1955-11-11 169.53
1955-11-14 171.90
1955-11-15 172.06
1955-11-16 172.28
1955-11-17 171.81
1955-11-18 171.00
1955-11-21 169.66
1955-11-22 171.30
1955-11-23 172.11
1955-11-25 173.57
1955-11-28 172.70
1955-11-29 173.36
1955-11-30 173.54
1955-12-01 172.72
1955-12-02 173.04
1955-12-05 174.01
1955-12-06 174.21
1955-12-07 173.62
1955-12-08 173.95
1955-12-09 173.76
1955-12-12 172.53
1955-12-13 172.30
1955-12-14 171.08
1955-12-15 170.75
1955-12-16 171.01
1955-12-19 170.89
1955-12-20 170.83
1955-12-21 172.10
1955-12-22 172.22
1955-12-23 172.20
1955-12-27 172.24
1955-12-28 171.85
1955-12-29 171.56
1955-12-30 172.73
1956-01-03 171.70
1956-01-04 170.86
1956-01-05 170.80
1956-01-06 171.48
1956-01-09 169.38
1956-01-10 168.30
1956-01-11 169.44
1956-01-12 170.36
1956-01-13 170.58
1956-01-16 168.67
1956-01-17 169.03
1956-01-18 167.53
1956-01-19 166.06
1956-01-20 164.90
1956-01-23 164.29
1956-01-24 166.24
1956-01-25 167.02
1956-01-26 165.86
1956-01-27 165.66
1956-01-30 165.98
1956-01-31 167.64
1956-02-01 168.32
1956-02-02 168.39
1956-02-03 169.55
1956-02-06 170.06
1956-02-07 169.48
1956-02-08 167.76
1956-02-09 166.32
1956-02-10 166.66
1956-02-13 166.51
1956-02-14 165.73
1956-02-15 167.28
1956-02-16 167.10
1956-02-17 169.45
1956-02-20 169.48
1956-02-21 169.67
1956-02-23 170.87
1956-02-24 171.74
1956-02-27 171.52
1956-02-28 171.69
1956-02-29 171.05
1956-03-01 172.10
1956-03-02 173.38
1956-03-05 174.91
1956-03-06 174.61
1956-03-07 174.37
1956-03-08 174.87
1956-03-09 176.61
1956-03-12 177.52
1956-03-13 177.40
1956-03-14 178.84
1956-03-15 179.81
1956-03-16 179.61
1956-03-19 179.81
1956-03-20 180.44
1956-03-21 179.53
1956-03-22 180.97
1956-03-23 181.41
1956-03-26 181.12
1956-03-27 180.07
1956-03-28 180.45
1956-03-29 181.15
1956-04-02 181.95
1956-04-03 181.69
1956-04-04 182.27
1956-04-05 181.78
1956-04-06 182.70
1956-04-09 181.97
1956-04-10 179.46
1956-04-11 180.29
1956-04-12 179.85
1956-04-13 180.35
1956-04-16 180.51
1956-04-17 180.14
1956-04-18 179.86
1956-04-19 179.05
1956-04-20 180.31
1956-04-23 180.67
1956-04-24 179.52
1956-04-25 179.62
1956-04-26 180.57
1956-04-27 181.74
1956-04-30 182.51
1956-05-01 181.99
1956-05-02 181.69
1956-05-03 182.67
1956-05-04 183.27
1956-05-07 182.83
1956-05-08 182.45
1956-05-09 182.93
1956-05-10 180.66
1956-05-11 180.66
1956-05-14 178.83
1956-05-15 178.02
1956-05-16 177.75
1956-05-17 178.86
1956-05-18 178.76
1956-05-21 177.00
1956-05-22 174.45
1956-05-23 173.61
1956-05-24 171.10
1956-05-25 170.75
1956-05-28 168.49
1956-05-29 171.80
1956-05-31 171.73
1956-06-01 172.26
1956-06-04 173.22
1956-06-05 173.24
1956-06-06 172.23
1956-06-07 173.11
1956-06-08 170.18
1956-06-11 171.68
1956-06-12 173.36
1956-06-13 174.15
1956-06-14 173.96
1956-06-15 174.15
1956-06-18 173.58
1956-06-19 173.68
1956-06-20 173.84
1956-06-21 174.95
1956-06-22 174.84
1956-06-25 174.02
1956-06-26 175.05
1956-06-27 175.78
1956-06-28 175.80
1956-06-29 175.89
1956-07-02 175.78
1956-07-03 176.60
1956-07-05 177.87
1956-07-06 178.87
1956-07-09 179.18
1956-07-10 179.87
1956-07-11 180.36
1956-07-12 179.73
1956-07-13 180.77
1956-07-16 181.47
1956-07-17 181.96
1956-07-18 181.60
1956-07-19 181.53
1956-07-20 181.64
1956-07-23 182.39
1956-07-24 182.54
1956-07-25 182.89
1956-07-26 183.20
1956-07-27 182.01
1956-07-30 182.24
1956-07-31 183.70
1956-08-01 183.93
1956-08-02 184.11
1956-08-03 184.05
1956-08-06 181.93
1956-08-07 182.62
1956-08-08 183.21
1956-08-09 183.67
1956-08-10 182.89
1956-08-13 181.55
1956-08-14 182.23
1956-08-15 182.10
1956-08-16 181.90
1956-08-17 181.65
1956-08-20 180.08
1956-08-21 177.94
1956-08-22 177.03
1956-08-23 178.19
1956-08-24 178.36
1956-08-27 177.43
1956-08-28 176.58
1956-08-29 176.13
1956-08-30 174.55
1956-08-31 176.62
1956-09-04 178.00
1956-09-05 178.60
1956-09-06 178.12
1956-09-07 177.32
1956-09-10 176.84
1956-09-11 175.90
1956-09-12 175.08
1956-09-13 174.84
1956-09-14 175.77
1956-09-17 175.28
1956-09-18 173.60
1956-09-19 172.14
1956-09-20 171.87
1956-09-21 173.23
1956-09-24 172.11
1956-09-25 169.71
1956-09-26 169.91
1956-09-27 169.08
1956-09-28 167.89
1956-10-01 165.38
1956-10-02 167.99
1956-10-03 170.24
1956-10-04 170.02
1956-10-05 171.03
1956-10-08 171.17
1956-10-09 170.41
1956-10-10 172.08
1956-10-11 172.27
1956-10-12 173.09
1956-10-15 172.99
1956-10-16 172.38
1956-10-17 171.63
1956-10-18 172.09
1956-10-19 172.32
1956-10-22 172.06
1956-10-23 171.78
1956-10-24 171.01
1956-10-25 170.55
1956-10-26 171.91
1956-10-29 172.04
1956-10-30 171.80
1956-10-31 169.62
1956-11-01 172.23
1956-11-02 173.13
1956-11-05 174.68
1956-11-07 173.60
1956-11-08 172.57
1956-11-09 171.51
1956-11-12 171.98
1956-11-13 172.05
1956-11-14 170.87
1956-11-15 170.08
1956-11-16 170.24
1956-11-19 168.41
1956-11-20 167.11
1956-11-21 166.52
1956-11-23 167.78
1956-11-26 167.09
1956-11-27 166.86
1956-11-28 165.50
1956-11-29 165.45
1956-11-30 167.24
1956-12-03 169.70
1956-12-04 169.62
1956-12-05 171.40
1956-12-06 173.30
1956-12-07 174.15
1956-12-10 173.10
1956-12-11 172.30
1956-12-12 170.96
1956-12-13 172.45
1956-12-14 172.64
1956-12-17 172.82
1956-12-18 173.06
1956-12-19 172.47
1956-12-20 171.38
1956-12-21 172.75
1956-12-26 173.01
1956-12-27 173.10
1956-12-28 173.44
1956-12-31 174.09
1957-01-02 173.35
1957-01-03 174.54
1957-01-04 174.89
1957-01-07 174.26
1957-01-08 174.23
1957-01-09 174.12
1957-01-10 174.88
1957-01-11 174.47
1957-01-14 173.09
1957-01-15 171.70
1957-01-16 171.80
1957-01-17 171.33
1957-01-18 169.34
1957-01-21 168.67
1957-01-22 169.12
1957-01-23 170.12
1957-01-24 170.43
1957-01-25 169.67
1957-01-28 168.50
1957-01-29 169.28
1957-01-30 170.45
1957-01-31 169.91
1957-02-01 169.61
1957-02-04 169.61
1957-02-05 167.35
1957-02-06 167.57
1957-02-07 166.93
1957-02-08 166.15
1957-02-11 162.67
1957-02-12 161.71
1957-02-13 163.99
1957-02-14 163.76
1957-02-15 165.62
1957-02-18 165.38
1957-02-19 165.28
1957-02-20 165.83
1957-02-21 165.38
1957-02-25 165.22
1957-02-26 165.27
1957-02-27 165.03
1957-02-28 164.64
1957-03-01 166.06
1957-03-04 166.82
1957-03-05 167.54
1957-03-06 167.79
1957-03-07 167.58
1957-03-08 166.65
1957-03-11 166.00
1957-03-12 166.27
1957-03-13 167.11
1957-03-14 167.57
1957-03-15 167.64
1957-03-18 166.86
1957-03-19 167.38
1957-03-20 167.19
1957-03-21 167.31
1957-03-22 167.15
1957-03-25 166.81
1957-03-26 166.89
1957-03-27 167.58
1957-03-28 168.19
1957-03-29 168.00
1957-04-01 167.99
1957-04-02 168.63
1957-04-03 169.08
1957-04-04 168.92
1957-04-05 168.99
1957-04-08 169.05
1957-04-09 169.84
1957-04-10 170.89
1957-04-11 170.80
1957-04-12 171.10
1957-04-15 170.81
1957-04-16 170.42
1957-04-17 170.70
1957-04-18 171.33
1957-04-22 171.50
1957-04-23 172.66
1957-04-24 173.05
1957-04-25 173.13
1957-04-26 172.86
1957-04-29 173.18
1957-04-30 173.14
1957-05-01 173.66
1957-05-02 174.52
1957-05-03 174.37
1957-05-06 174.03
1957-05-07 173.45
1957-05-08 174.21
1957-05-09 174.30
1957-05-10 174.47
1957-05-13 175.39
1957-05-14 174.81
1957-05-15 175.11
1957-05-16 176.17
1957-05-17 176.50
1957-05-20 176.70
1957-05-21 176.62
1957-05-22 176.06
1957-05-23 175.78
1957-05-24 175.67
1957-05-27 174.37
1957-05-28 174.02
1957-05-29 175.13
1957-05-31 175.63
1957-06-03 175.23
1957-06-04 174.91
1957-06-05 174.77
1957-06-06 175.21
1957-06-07 175.43
1957-06-10 174.86
1957-06-11 176.51
1957-06-12 176.97
1957-06-13 177.57
1957-06-14 177.30
1957-06-17 177.49
1957-06-18 176.63
1957-06-19 174.86
1957-06-20 173.85
1957-06-21 172.74
1957-06-24 171.53
1957-06-25 173.04
1957-06-26 172.77
1957-06-27 173.60
1957-06-28 173.80
1957-07-01 173.99
1957-07-02 175.22
1957-07-03 176.61
1957-07-05 177.77
1957-07-08 178.50
1957-07-09 178.14
1957-07-10 179.48
1957-07-11 178.92
1957-07-12 179.87
1957-07-15 179.82
1957-07-16 179.23
1957-07-17 178.28
1957-07-18 178.24
1957-07-19 178.21
1957-07-22 177.98
1957-07-23 178.24
1957-07-24 178.44
1957-07-25 178.86
1957-07-26 177.84
1957-07-29 175.65
1957-07-30 175.69
1957-07-31 175.82
1957-08-01 175.01
1957-08-02 175.23
1957-08-05 174.06
1957-08-06 172.00
1957-08-07 173.11
1957-08-08 172.30
1957-08-09 172.06
1957-08-12 170.49
1957-08-13 170.51
1957-08-14 168.40
1957-08-15 168.75
1957-08-16 169.08
1957-08-19 166.18
1957-08-20 167.53
1957-08-21 167.87
1957-08-22 166.89
1957-08-23 164.84
1957-08-26 162.78
1957-08-27 164.72
1957-08-28 164.68
1957-08-29 163.78
1957-08-30 166.58
1957-09-03 167.03
1957-09-04 165.66
1957-09-05 164.67
1957-09-06 164.37
1957-09-09 162.90
1957-09-10 161.24
1957-09-11 162.34
1957-09-12 164.32
1957-09-13 164.48
1957-09-16 163.71
1957-09-17 163.83
1957-09-18 164.04
1957-09-19 163.18
1957-09-20 160.72
1957-09-23 157.29
1957-09-24 158.46
1957-09-25 156.31
1957-09-26 156.44
1957-09-27 156.81
1957-09-30 156.49
1957-10-01 157.75
1957-10-02 159.09
1957-10-03 159.20
1957-10-04 158.16
1957-10-07 155.36
1957-10-08 154.49
1957-10-09 154.89
1957-10-10 150.98
1957-10-11 150.67
1957-10-14 151.56
1957-10-15 153.04
1957-10-16 151.90
1957-10-17 149.34
1957-10-18 148.26
1957-10-21 143.61
1957-10-22 142.49
1957-10-23 148.32
1957-10-24 148.36
1957-10-25 147.88
1957-10-28 147.12
1957-10-29 147.90
1957-10-30 149.39
1957-10-31 149.45
1957-11-01 147.25
1957-11-04 146.67
1957-11-06 147.11
1957-11-07 148.03
1957-11-08 146.61
1957-11-11 146.86
1957-11-12 145.37
1957-11-13 145.29
1957-11-14 144.39
1957-11-15 147.99
1957-11-18 145.90
1957-11-19 144.07
1957-11-20 145.18
1957-11-21 147.41
1957-11-22 148.33
1957-11-25 149.06
1957-11-26 145.67
1957-11-27 149.10
1957-11-29 150.23
1957-12-02 149.02
1957-12-03 148.82
1957-12-04 149.28
1957-12-05 149.37
1957-12-06 148.40
1957-12-09 147.12
1957-12-10 145.80
1957-12-11 145.89
1957-12-12 147.08
1957-12-13 147.77
1957-12-16 147.77
1957-12-17 142.84
1957-12-18 143.03
1957-12-19 144.63
1957-12-20 143.67
1957-12-23 143.60
1957-12-24 143.75
1957-12-26 145.51
1957-12-27 145.28
1957-12-30 144.69
1957-12-31 145.71
1958-01-02 147.41
1958-01-03 149.72
1958-01-06 148.94
1958-01-07 150.48
1958-01-08 150.39
1958-01-09 149.29
1958-01-10 147.78
1958-01-13 148.36
1958-01-14 149.31
1958-01-15 150.51
1958-01-16 150.82
1958-01-17 151.41
1958-01-20 152.11
1958-01-21 151.89
1958-01-22 151.56
1958-01-23 152.08
1958-01-24 153.15
1958-01-27 152.86
1958-01-28 152.88
1958-01-29 154.15
1958-01-30 153.55
1958-01-31 153.54
1958-02-03 154.72
1958-02-04 156.00
1958-02-05 155.17
1958-02-06 154.73
1958-02-07 153.29
1958-02-10 152.39
1958-02-11 151.17
1958-02-12 150.44
1958-02-13 150.47
1958-02-14 151.92
1958-02-17 151.31
1958-02-18 151.33
1958-02-19 151.26
1958-02-20 150.43
1958-02-21 150.21
1958-02-24 149.45
1958-02-25 149.26
1958-02-26 150.01
1958-02-27 149.15
1958-02-28 149.86
1958-03-03 150.43
1958-03-04 150.70
1958-03-05 151.20
1958-03-06 152.86
1958-03-07 152.97
1958-03-10 152.96
1958-03-11 154.21
1958-03-12 153.98
1958-03-13 154.18
1958-03-14 153.76
1958-03-17 152.35
1958-03-18 151.97
1958-03-19 152.68
1958-03-20 152.51
1958-03-21 153.62
1958-03-24 154.12
1958-03-25 153.40
1958-03-26 153.00
1958-03-27 152.73
1958-03-28 152.76
1958-03-31 152.17
1958-04-01 151.80
1958-04-02 150.57
1958-04-03 150.22
1958-04-07 149.95
1958-04-08 150.81
1958-04-09 150.95
1958-04-10 151.09
1958-04-11 151.78
1958-04-14 152.64
1958-04-15 153.84
1958-04-16 152.97
1958-04-17 154.21
1958-04-18 155.41
1958-04-21 156.16
1958-04-22 155.64
1958-04-23 155.53
1958-04-24 156.81
1958-04-25 157.37
1958-04-28 157.01
1958-04-29 156.22
1958-04-30 157.65
1958-05-01 157.89
1958-05-02 158.56
1958-05-05 159.08
1958-05-06 159.86
1958-05-07 159.49
1958-05-08 159.81
1958-05-09 160.06
1958-05-12 159.26
1958-05-13 158.94
1958-05-14 157.47
1958-05-15 158.18
1958-05-16 158.04
1958-05-19 157.71
1958-05-20 158.87
1958-05-21 158.96
1958-05-22 159.64
1958-05-23 159.94
1958-05-26 160.00
1958-05-27 159.94
1958-05-28 159.89
1958-05-29 160.55
1958-06-02 161.29
1958-06-03 161.95
1958-06-04 161.84
1958-06-05 162.36
1958-06-06 162.62
1958-06-09 162.27
1958-06-10 161.66
1958-06-11 162.02
1958-06-12 162.88
1958-06-13 164.15
1958-06-16 164.72
1958-06-17 165.24
1958-06-18 164.49
1958-06-19 162.61
1958-06-20 163.84
1958-06-23 163.12
1958-06-24 162.43
1958-06-25 163.06
1958-06-26 163.86
1958-06-27 164.27
1958-06-30 164.82
1958-07-01 165.24
1958-07-02 165.51
1958-07-03 165.69
1958-07-07 166.12
1958-07-08 165.74
1958-07-09 165.25
1958-07-10 165.91
1958-07-11 167.45
1958-07-14 165.63
1958-07-15 166.42
1958-07-16 166.95
1958-07-17 168.34
1958-07-18 168.54
1958-07-21 170.48
1958-07-22 170.84
1958-07-23 170.82
1958-07-24 171.97
1958-07-25 173.38
1958-07-28 173.82
1958-07-29 173.18
1958-07-30 174.13
1958-07-31 173.79
1958-08-01 174.60
1958-08-04 176.03
1958-08-05 175.00
1958-08-06 173.79
1958-08-07 174.86
1958-08-08 175.73
1958-08-11 176.25
1958-08-12 174.88
1958-08-13 175.15
1958-08-14 175.28
1958-08-15 173.63
1958-08-18 172.41
1958-08-19 172.77
1958-08-20 173.25
1958-08-21 174.13
1958-08-22 174.60
1958-08-25 174.54
1958-08-26 174.93
1958-08-27 175.09
1958-08-28 174.21
1958-08-29 174.52
1958-09-02 175.50
1958-09-03 176.27
1958-09-04 176.12
1958-09-05 175.90
1958-09-08 176.43
1958-09-09 177.29
1958-09-10 176.57
1958-09-11 177.77
1958-09-12 177.72
1958-09-15 179.67
1958-09-16 180.71
1958-09-17 180.39
1958-09-18 179.61
1958-09-19 181.64
1958-09-22 180.72
1958-09-23 181.75
1958-09-24 182.51
1958-09-25 181.52
1958-09-26 181.79
1958-09-29 182.76
1958-09-30 183.86
1958-10-01 183.28
1958-10-02 183.83
1958-10-03 184.50
1958-10-06 185.44
1958-10-07 186.42
1958-10-08 186.26
1958-10-09 186.55
1958-10-10 187.56
1958-10-13 188.19
1958-10-14 186.63
1958-10-15 184.78
1958-10-16 186.55
1958-10-17 188.36
1958-10-20 187.68
1958-10-21 187.37
1958-10-22 186.82
1958-10-23 186.96
1958-10-24 186.91
1958-10-27 185.58
1958-10-28 186.44
1958-10-29 188.22
1958-10-30 188.28
1958-10-31 188.29
1958-11-03 188.78
1958-11-05 190.80
1958-11-06 192.27
1958-11-07 191.82
1958-11-10 193.06
1958-11-11 194.80
1958-11-12 195.10
1958-11-13 194.68
1958-11-14 195.96
1958-11-17 197.21
1958-11-18 196.59
1958-11-19 197.27
1958-11-20 196.93
1958-11-21 194.95
1958-11-24 190.13
1958-11-25 188.63
1958-11-26 191.62
1958-11-28 194.05
1958-12-01 194.86
1958-12-02 194.19
1958-12-03 194.22
1958-12-04 194.32
1958-12-05 193.97
1958-12-08 194.06
1958-12-09 194.63
1958-12-10 196.73
1958-12-11 196.20
1958-12-12 195.91
1958-12-15 196.14
1958-12-16 196.40
1958-12-17 197.42
1958-12-18 198.43
1958-12-19 198.61
1958-12-22 198.09
1958-12-23 197.09
1958-12-24 199.24
1958-12-29 200.59
1958-12-30 201.66
1958-12-31 202.43
1959-01-02 203.91
1959-01-05 205.08
1959-01-06 205.35
1959-01-07 203.00
1959-01-08 205.01
1959-01-09 206.27
1959-01-12 206.33
1959-01-13 205.73
1959-01-14 206.67
1959-01-15 207.84
1959-01-16 208.05
1959-01-19 207.70
1959-01-20 208.14
1959-01-21 208.60
1959-01-22 207.70
1959-01-23 207.62
1959-01-26 206.28
1959-01-27 206.61
1959-01-28 204.42
1959-01-29 204.57
1959-01-30 205.69
1959-02-02 205.17
1959-02-03 205.61
1959-02-04 204.69
1959-02-05 203.67
1959-02-06 202.65
1959-02-09 200.09
1959-02-10 202.82
1959-02-11 203.33
1959-02-12 202.49
1959-02-13 204.10
1959-02-16 204.28
1959-02-17 203.93
1959-02-18 204.72
1959-02-19 206.71
1959-02-20 208.45
1959-02-24 208.70
1959-02-25 207.81
1959-02-26 207.96
1959-02-27 208.24
1959-03-02 208.58
1959-03-03 210.70
1959-03-04 210.93
1959-03-05 211.20
1959-03-06 210.33
1959-03-09 210.29
1959-03-10 210.73
1959-03-11 211.03
1959-03-12 211.68
1959-03-13 212.06
1959-03-16 210.07
1959-03-17 211.61
1959-03-18 211.40
1959-03-19 210.94
1959-03-20 210.77
1959-03-23 209.04
1959-03-24 209.34
1959-03-25 209.12
1959-03-26 208.94
1959-03-30 207.81
1959-03-31 207.48
1959-04-01 207.72
1959-04-02 209.27
1959-04-03 210.77
1959-04-06 210.79
1959-04-07 210.47
1959-04-08 209.61
1959-04-09 209.01
1959-04-10 209.23
1959-04-13 209.73
1959-04-14 210.72
1959-04-15 211.60
1959-04-16 213.16
1959-04-17 214.86
1959-04-20 215.31
1959-04-21 215.45
1959-04-22 214.27
1959-04-23 213.70
1959-04-24 214.62
1959-04-27 214.86
1959-04-28 214.21
1959-04-29 213.83
1959-04-30 213.41
1959-05-01 213.96
1959-05-04 213.86
1959-05-05 213.90
1959-05-06 213.22
1959-05-07 210.45
1959-05-08 212.20
1959-05-11 213.02
1959-05-12 213.89
1959-05-13 215.16
1959-05-14 216.22
1959-05-15 215.69
1959-05-18 215.51
1959-05-19 215.97
1959-05-20 214.93
1959-05-21 215.76
1959-05-22 216.43
1959-05-25 215.54
1959-05-26 215.28
1959-05-27 216.04
1959-05-28 216.29
1959-05-29 217.02
1959-06-01 216.49
1959-06-02 214.65
1959-06-03 214.38
1959-06-04 211.99
1959-06-05 212.25
1959-06-08 209.70
1959-06-09 207.96
1959-06-10 210.87
1959-06-11 211.21
1959-06-12 211.04
1959-06-15 210.26
1959-06-16 209.14
1959-06-17 210.94
1959-06-18 211.56
1959-06-19 211.51
1959-06-22 212.13
1959-06-23 211.80
1959-06-24 213.38
1959-06-25 214.17
1959-06-26 214.42
1959-06-29 215.70
1959-06-30 215.95
1959-07-01 217.82
1959-07-02 218.92
1959-07-06 220.34
1959-07-07 221.60
1959-07-08 222.40
1959-07-09 222.07
1959-07-10 221.94
1959-07-13 220.09
1959-07-14 220.59
1959-07-15 220.86
1959-07-16 219.99
1959-07-17 219.21
1959-07-20 218.34
1959-07-21 220.30
1959-07-22 221.22
1959-07-23 221.35
1959-07-24 221.05
1959-07-27 222.16
1959-07-28 222.67
1959-07-29 223.22
1959-07-30 223.07
1959-07-31 223.49
1959-08-03 224.35
1959-08-04 223.91
1959-08-05 222.63
1959-08-06 222.70
1959-08-07 221.75
1959-08-10 217.77
1959-08-11 219.15
1959-08-12 218.63
1959-08-13 218.63
1959-08-14 219.46
1959-08-17 219.40
1959-08-18 217.28
1959-08-19 215.77
1959-08-20 218.94
1959-08-21 218.80
1959-08-24 218.19
1959-08-25 218.81
1959-08-26 219.05
1959-08-27 220.42
1959-08-28 220.40
1959-08-31 220.62
1959-09-01 218.22
1959-09-02 217.72
1959-09-03 214.94
1959-09-04 216.31
1959-09-08 213.38
1959-09-09 211.94
1959-09-10 210.61
1959-09-11 211.90
1959-09-14 210.43
1959-09-15 209.40
1959-09-16 209.72
1959-09-17 208.49
1959-09-18 207.32
1959-09-21 204.97
1959-09-22 204.60
1959-09-23 206.96
1959-09-24 209.62
1959-09-25 209.73
1959-09-28 210.79
1959-09-29 212.44
1959-09-30 210.88
1959-10-01 212.02
1959-10-02 212.70
1959-10-05 212.23
1959-10-06 212.23
1959-10-07 212.21
1959-10-08 211.44
1959-10-09 212.33
1959-10-12 212.58
1959-10-13 212.28
1959-10-14 211.37
1959-10-15 212.35
1959-10-16 214.06
1959-10-19 212.79
1959-10-20 211.47
1959-10-21 210.94
1959-10-22 208.75
1959-10-23 210.84
1959-10-26 211.65
1959-10-27 212.54
1959-10-28 212.57
1959-10-29 212.74
1959-10-30 212.88
1959-11-02 212.35
1959-11-04 211.84
1959-11-05 212.02
1959-11-06 213.46
1959-11-09 213.50
1959-11-10 212.61
1959-11-11 212.33
1959-11-12 211.32
1959-11-13 210.10
1959-11-16 207.57
1959-11-17 207.83
1959-11-18 209.97
1959-11-19 210.19
1959-11-20 210.56
1959-11-23 210.40
1959-11-24 210.78
1959-11-25 211.07
1959-11-27 211.95
1959-11-30 213.80
1959-12-01 215.15
1959-12-02 214.61
1959-12-03 215.33
1959-12-04 215.58
1959-12-07 216.17
1959-12-08 218.67
1959-12-09 217.67
1959-12-10 218.03
1959-12-11 217.31
1959-12-14 218.46
1959-12-15 218.35
1959-12-16 218.62
1959-12-17 218.16
1959-12-18 218.84
1959-12-21 218.66
1959-12-22 217.88
1959-12-23 217.31
1959-12-24 217.49
1959-12-28 217.10
1959-12-29 217.75
1959-12-30 218.81
1959-12-31 218.81
1960-01-04 220.24
1960-01-05 222.62
1960-01-06 221.55
1960-01-07 220.40
1960-01-08 219.86
1960-01-11 217.75
1960-01-12 215.86
1960-01-13 215.04
1960-01-14 216.33
1960-01-15 216.34
1960-01-18 214.58
1960-01-19 212.26
1960-01-20 211.86
1960-01-21 212.12
1960-01-22 212.55
1960-01-25 210.76
1960-01-26 211.00
1960-01-27 210.32
1960-01-28 208.32
1960-01-29 206.42
1960-02-01 207.23
1960-02-02 209.98
1960-02-03 208.10
1960-02-04 208.27
1960-02-05 207.28
1960-02-08 205.20
1960-02-09 207.50
1960-02-10 206.54
1960-02-11 205.26
1960-02-12 206.17
1960-02-15 204.92
1960-02-16 202.99
1960-02-17 203.60
1960-02-18 205.77
1960-02-19 207.84
1960-02-23 207.16
1960-02-24 206.62
1960-02-25 207.91
1960-02-26 208.50
1960-02-29 207.96
1960-03-01 207.20
1960-03-02 205.61
1960-03-03 202.51
1960-03-04 201.50
1960-03-07 199.32
1960-03-08 198.00
1960-03-09 200.47
1960-03-10 199.71
1960-03-11 200.98
1960-03-14 201.73
1960-03-15 203.20
1960-03-16 204.76
1960-03-17 204.04
1960-03-18 204.26
1960-03-21 204.03
1960-03-22 204.49
1960-03-23 205.77
1960-03-24 206.57
1960-03-25 206.08
1960-03-28 205.88
1960-03-29 205.41
1960-03-30 205.30
1960-03-31 204.22
1960-04-01 204.06
1960-04-04 204.58
1960-04-05 205.48
1960-04-06 207.61
1960-04-07 207.43
1960-04-08 207.23
1960-04-11 206.63
1960-04-12 207.06
1960-04-13 206.92
1960-04-14 207.44
1960-04-18 207.64
1960-04-19 206.56
1960-04-20 204.51
1960-04-21 204.84
1960-04-22 204.40
1960-04-25 202.72
1960-04-26 202.72
1960-04-27 202.43
1960-04-28 200.80
1960-04-29 200.33
1960-05-02 199.55
1960-05-03 201.52
1960-05-04 202.33
1960-05-05 201.94
1960-05-06 201.92
1960-05-09 201.54
1960-05-10 200.28
1960-05-11 200.74
1960-05-12 201.34
1960-05-13 203.27
1960-05-16 203.63
1960-05-17 204.72
1960-05-18 204.96
1960-05-19 205.78
1960-05-20 206.36
1960-05-23 205.90
1960-05-24 205.50
1960-05-25 205.04
1960-05-26 205.04
1960-05-27 205.11
1960-05-31 204.65
1960-06-01 204.67
1960-06-02 205.20
1960-06-03 205.80
1960-06-06 208.23
1960-06-07 210.36
1960-06-08 212.38
1960-06-09 213.64
1960-06-10 213.56
1960-06-13 214.02
1960-06-14 213.68
1960-06-15 212.63
1960-06-16 212.15
1960-06-17 212.46
1960-06-20 211.45
1960-06-21 210.94
1960-06-22 211.65
1960-06-23 212.19
1960-06-24 212.53
1960-06-27 213.67
1960-06-28 210.32
1960-06-29 210.54
1960-06-30 211.15
1960-07-01 211.21
1960-07-05 211.01
1960-07-06 210.71
1960-07-07 212.09
1960-07-08 212.82
1960-07-11 210.96
1960-07-12 209.20
1960-07-13 208.85
1960-07-14 208.29
1960-07-15 208.16
1960-07-18 207.50
1960-07-19 207.32
1960-07-20 207.09
1960-07-21 205.05
1960-07-22 202.89
1960-07-25 200.16
1960-07-26 201.34
1960-07-27 199.58
1960-07-28 201.04
1960-07-29 203.92
1960-08-01 204.04
1960-08-02 202.67
1960-08-03 201.55
1960-08-04 201.76
1960-08-05 203.26
1960-08-08 203.44
1960-08-09 204.08
1960-08-10 204.63
1960-08-11 205.90
1960-08-12 207.24
1960-08-15 207.03
1960-08-16 207.62
1960-08-17 208.03
1960-08-18 207.83
1960-08-19 208.95
1960-08-22 209.29
1960-08-23 211.24
1960-08-24 212.01
1960-08-25 211.12
1960-08-26 210.55
1960-08-29 209.69
1960-08-30 207.33
1960-08-31 207.50
1960-09-01 207.72
1960-09-02 207.37
1960-09-06 206.42
1960-09-07 204.23
1960-09-08 204.09
1960-09-09 204.99
1960-09-12 203.52
1960-09-13 204.05
1960-09-14 202.38
1960-09-15 201.42
1960-09-16 201.28
1960-09-19 197.12
1960-09-20 197.16
1960-09-21 198.76
1960-09-22 198.19
1960-09-23 196.42
1960-09-26 193.58
1960-09-27 192.41
1960-09-28 190.43
1960-09-29 190.62
1960-09-30 193.18
1960-10-03 193.06
1960-10-04 191.80
1960-10-05 193.22
1960-10-06 194.62
1960-10-07 195.62
1960-10-10 195.81
1960-10-11 196.27
1960-10-12 195.57
1960-10-13 197.13
1960-10-14 198.38
1960-10-17 197.78
1960-10-18 196.58
1960-10-19 196.12
1960-10-20 194.67
1960-10-21 193.25
1960-10-24 191.26
1960-10-25 189.84
1960-10-26 192.22
1960-10-27 194.02
1960-10-28 193.43
1960-10-31 193.72
1960-11-01 194.72
1960-11-02 195.92
1960-11-03 196.93
1960-11-04 198.27
1960-11-07 198.22
1960-11-09 199.01
1960-11-10 201.72
1960-11-11 200.96
1960-11-14 200.07
1960-11-15 200.46
1960-11-16 200.16
1960-11-17 199.53
1960-11-18 200.13
1960-11-21 200.74
1960-11-22 200.04
1960-11-23 200.73
1960-11-25 201.66
1960-11-28 201.39
1960-11-29 200.71
1960-11-30 199.52
1960-12-01 198.72
1960-12-02 199.01
1960-12-05 198.43
1960-12-06 199.32
1960-12-07 200.95
1960-12-08 200.98
1960-12-09 202.57
1960-12-12 202.95
1960-12-13 202.73
1960-12-14 202.94
1960-12-15 202.58
1960-12-16 204.50
1960-12-19 204.21
1960-12-20 204.04
1960-12-21 204.23
1960-12-22 204.27
1960-12-23 204.40
1960-12-27 204.65
1960-12-28 205.61
1960-12-29 206.07
1960-12-30 205.91
1961-01-03 204.77
1961-01-04 208.03
1961-01-05 208.78
1961-01-06 208.86
1961-01-09 210.20
1961-01-10 211.03
1961-01-11 211.29
1961-01-12 212.02
1961-01-13 213.23
1961-01-16 213.15
1961-01-17 212.93
1961-01-18 214.78
1961-01-19 214.30
1961-01-20 214.74
1961-01-23 215.58
1961-01-24 215.19
1961-01-25 215.06
1961-01-26 215.19
1961-01-27 216.13
1961-01-30 218.64
1961-01-31 218.54
1961-02-01 219.32
1961-02-02 220.62
1961-02-03 220.50
1961-02-06 218.78
1961-02-07 218.23
1961-02-08 219.47
1961-02-09 218.67
1961-02-10 217.19
1961-02-13 216.19
1961-02-14 217.48
1961-02-15 219.61
1961-02-16 220.44
1961-02-17 220.50
1961-02-20 220.86
1961-02-21 220.49
1961-02-23 221.32
1961-02-24 221.77
1961-02-27 223.08
1961-02-28 223.45
1961-03-01 223.32
1961-03-02 224.70
1961-03-03 225.02
1961-03-06 225.53
1961-03-07 223.44
1961-03-08 222.97
1961-03-09 222.43
1961-03-10 222.77
1961-03-13 222.96
1961-03-14 222.43
1961-03-15 222.77
1961-03-16 224.86
1961-03-17 226.72
1961-03-20 227.85
1961-03-21 229.39
1961-03-22 229.96
1961-03-23 228.34
1961-03-24 227.69
1961-03-27 227.36
1961-03-28 227.25
1961-03-29 228.41
1961-03-30 227.96
1961-04-03 228.03
1961-04-04 228.00
1961-04-05 227.44
1961-04-06 227.81
1961-04-07 228.92
1961-04-10 230.68
1961-04-11 230.57
1961-04-12 229.56
1961-04-13 229.99
1961-04-14 229.96
1961-04-17 230.77
1961-04-18 229.24
1961-04-19 228.20
1961-04-20 227.67
1961-04-21 228.04
1961-04-24 224.95
1961-04-25 227.30
1961-04-26 227.53
1961-04-27 227.02
1961-04-28 226.65
1961-05-01 226.06
1961-05-02 227.72
1961-05-03 229.56
1961-05-04 230.26
1961-05-05 229.79
1961-05-08 229.50
1961-05-09 229.26
1961-05-10 229.35
1961-05-11 229.38
1961-05-12 230.13
1961-05-15 231.30
1961-05-16 232.34
1961-05-17 234.80
1961-05-18 233.87
1961-05-19 234.73
1961-05-22 234.16
1961-05-23 233.15
1961-05-24 232.47
1961-05-25 230.95
1961-05-26 232.00
1961-05-31 231.71
1961-06-01 231.55
1961-06-02 231.69
1961-06-05 233.27
1961-06-06 233.67
1961-06-07 232.93
1961-06-08 232.97
1961-06-09 232.68
1961-06-12 231.20
1961-06-13 230.49
1961-06-14 230.91
1961-06-15 229.72
1961-06-16 228.19
1961-06-19 226.42
1961-06-20 228.16
1961-06-21 227.84
1961-06-22 227.63
1961-06-23 228.16
1961-06-26 226.21
1961-06-27 226.10
1961-06-28 226.68
1961-06-29 226.13
1961-06-30 227.11
1961-07-03 228.73
1961-07-05 230.18
1961-07-06 231.03
1961-07-07 230.36
1961-07-10 230.36
1961-07-11 230.34
1961-07-12 229.23
1961-07-13 227.78
1961-07-14 228.88
1961-07-17 226.96
1961-07-18 225.52
1961-07-19 225.64
1961-07-20 226.17
1961-07-21 226.42
1961-07-24 226.54
1961-07-25 227.81
1961-07-26 229.98
1961-07-27 232.12
1961-07-28 232.67
1961-07-31 232.57
1961-08-01 234.70
1961-08-02 234.19
1961-08-03 235.65
1961-08-04 237.17
1961-08-07 237.43
1961-08-08 237.69
1961-08-09 237.46
1961-08-10 237.92
1961-08-11 238.04
1961-08-14 237.04
1961-08-15 236.43
1961-08-16 237.53
1961-08-17 239.15
1961-08-18 240.02
1961-08-21 240.45
1961-08-22 240.61
1961-08-23 239.48
1961-08-24 237.80
1961-08-25 238.25
1961-08-28 237.91
1961-08-29 237.67
1961-08-30 239.10
1961-08-31 239.69
1961-09-01 239.87
1961-09-05 239.28
1961-09-06 240.88
1961-09-07 241.07
1961-09-08 239.62
1961-09-11 237.86
1961-09-12 240.14
1961-09-13 240.29
1961-09-14 238.77
1961-09-15 239.32
1961-09-18 237.89
1961-09-19 235.74
1961-09-20 237.11
1961-09-21 237.20
1961-09-22 236.41
1961-09-25 233.45
1961-09-26 233.75
1961-09-27 235.84
1961-09-28 236.11
1961-09-29 236.90
1961-10-02 237.21
1961-10-03 237.16
1961-10-04 240.26
1961-10-05 242.18
1961-10-06 242.71
1961-10-09 242.32
1961-10-10 242.70
1961-10-11 243.27
1961-10-12 242.87
1961-10-13 242.15
1961-10-16 241.70
1961-10-17 241.27
1961-10-18 242.06
1961-10-19 243.09
1961-10-20 243.52
1961-10-23 241.98
1961-10-24 240.93
1961-10-25 241.74
1961-10-26 241.86
1961-10-27 241.28
1961-10-30 241.97
1961-10-31 242.56
1961-11-01 242.50
1961-11-02 243.41
1961-11-03 244.36
1961-11-06 245.76
1961-11-08 248.12
1961-11-09 247.89
1961-11-10 248.50
1961-11-13 249.84
1961-11-14 251.18
1961-11-15 251.43
1961-11-16 251.03
1961-11-17 251.05
1961-11-20 251.10
1961-11-21 249.84
1961-11-22 249.98
1961-11-24 250.44
1961-11-27 249.80
1961-11-28 248.93
1961-11-29 248.86
1961-11-30 247.17
1961-12-01 248.99
1961-12-04 249.63
1961-12-05 249.24
1961-12-06 248.73
1961-12-07 247.47
1961-12-08 248.23
1961-12-11 249.48
1961-12-12 249.57
1961-12-13 249.14
1961-12-14 247.76
1961-12-15 247.44
1961-12-18 246.44
1961-12-19 244.41
1961-12-20 243.32
1961-12-21 242.62
1961-12-22 242.83
1961-12-26 242.98
1961-12-27 245.28
1961-12-28 245.61
1961-12-29 246.00
1962-01-02 244.34
1962-01-03 245.80
1962-01-04 244.52
1962-01-05 241.63
1962-01-08 240.52
1962-01-09 240.45
1962-01-10 240.16
1962-01-11 241.16
1962-01-12 241.78
1962-01-15 241.14
1962-01-16 240.21
1962-01-17 238.15
1962-01-18 237.86
1962-01-19 239.11
1962-01-22 239.42
1962-01-23 238.54
1962-01-24 238.35
1962-01-25 238.23
1962-01-26 237.00
1962-01-29 236.26
1962-01-30 237.34
1962-01-31 239.03
1962-02-01 240.26
1962-02-02 241.38
1962-02-05 241.48
1962-02-06 242.39
1962-02-07 243.63
1962-02-08 243.94
1962-02-09 243.23
1962-02-12 243.65
1962-02-13 243.83
1962-02-14 244.07
1962-02-15 245.03
1962-02-16 244.65
1962-02-19 243.98
1962-02-20 244.77
1962-02-21 243.41
1962-02-23 242.64
1962-02-26 241.69
1962-02-27 242.30
1962-02-28 241.88
1962-03-01 242.64
1962-03-02 242.53
1962-03-05 242.18
1962-03-06 241.44
1962-03-07 241.02
1962-03-08 243.06
1962-03-09 243.59
1962-03-12 243.65
1962-03-13 244.23
1962-03-14 244.93
1962-03-15 245.41
1962-03-16 245.52
1962-03-19 245.02
1962-03-20 244.88
1962-03-21 244.08
1962-03-22 243.84
1962-03-23 243.81
1962-03-26 242.50
1962-03-27 241.95
1962-03-28 243.21
1962-03-29 242.76
1962-03-30 241.69
1962-04-02 240.95
1962-04-03 240.70
1962-04-04 238.53
1962-04-05 239.84
1962-04-06 239.82
1962-04-09 237.82
1962-04-10 238.96
1962-04-11 238.79
1962-04-12 236.13
1962-04-13 236.49
1962-04-16 235.93
1962-04-17 237.34
1962-04-18 238.14
1962-04-19 238.86
1962-04-23 239.17
1962-04-24 238.79
1962-04-25 236.06
1962-04-26 234.50
1962-04-27 232.48
1962-04-30 230.28
1962-05-01 231.21
1962-05-02 231.46
1962-05-03 232.43
1962-05-04 231.20
1962-05-07 230.83
1962-05-08 228.85
1962-05-09 225.97
1962-05-10 223.25
1962-05-11 220.89
1962-05-14 221.99
1962-05-15 225.44
1962-05-16 225.51
1962-05-17 224.55
1962-05-18 224.68
1962-05-21 224.18
1962-05-22 220.63
1962-05-23 217.16
1962-05-24 215.52
1962-05-25 210.62
1962-05-28 198.01
1962-05-29 206.27
1962-05-31 211.30
1962-06-01 210.93
1962-06-04 205.26
1962-06-05 205.67
1962-06-06 208.78
1962-06-07 208.00
1962-06-08 208.25
1962-06-11 206.22
1962-06-12 201.66
1962-06-13 199.44
1962-06-14 195.48
1962-06-15 200.07
1962-06-18 199.50
1962-06-19 198.77
1962-06-20 196.24
1962-06-21 192.54
1962-06-22 189.05
1962-06-25 187.45
1962-06-26 187.41
1962-06-27 187.86
1962-06-28 193.91
1962-06-29 195.33
1962-07-02 199.01
1962-07-03 201.35
1962-07-05 202.66
1962-07-06 200.92
1962-07-09 202.10
1962-07-10 203.96
1962-07-11 205.33
1962-07-12 206.17
1962-07-13 205.93
1962-07-16 205.77
1962-07-17 202.77
1962-07-18 200.55
1962-07-19 201.02
1962-07-20 202.17
1962-07-23 202.14
1962-07-24 201.27
1962-07-25 201.34
1962-07-26 202.91
1962-07-27 204.13
1962-07-30 206.13
1962-07-31 207.45
1962-08-01 205.91
1962-08-02 206.40
1962-08-03 207.22
1962-08-06 205.85
1962-08-07 204.69
1962-08-08 205.36
1962-08-09 205.27
1962-08-10 205.36
1962-08-13 205.82
1962-08-14 207.86
1962-08-15 209.53
1962-08-16 209.51
1962-08-17 210.34
1962-08-20 211.55
1962-08-21 210.95
1962-08-22 212.84
1962-08-23 213.03
1962-08-24 212.95
1962-08-27 212.98
1962-08-28 210.72
1962-08-29 209.93
1962-08-30 209.81
1962-08-31 211.68
1962-09-04 209.98
1962-09-05 208.98
1962-09-06 209.95
1962-09-07 209.95
1962-09-10 210.02
1962-09-11 210.08
1962-09-12 210.52
1962-09-13 209.89
1962-09-14 210.43
1962-09-17 210.84
1962-09-18 210.63
1962-09-19 210.41
1962-09-20 208.86
1962-09-21 206.24
1962-09-24 203.48
1962-09-25 204.34
1962-09-26 201.69
1962-09-27 200.60
1962-09-28 201.68
1962-10-01 199.66
1962-10-02 201.73
1962-10-03 201.56
1962-10-04 202.67
1962-10-05 203.94
1962-10-08 204.28
1962-10-09 204.77
1962-10-10 205.83
1962-10-11 205.32
1962-10-12 205.21
1962-10-15 206.00
1962-10-16 205.64
1962-10-17 204.98
1962-10-18 203.32
1962-10-19 200.84
1962-10-22 199.66
1962-10-23 196.08
1962-10-24 200.99
1962-10-25 199.36
1962-10-26 198.98
1962-10-29 202.09
1962-10-30 204.78
1962-10-31 205.16
1962-11-01 206.85
1962-11-02 208.99
1962-11-05 210.76
1962-11-07 212.77
1962-11-08 211.30
1962-11-09 213.46
1962-11-12 216.26
1962-11-13 216.05
1962-11-14 218.63
1962-11-15 218.29
1962-11-16 219.21
1962-11-19 218.50
1962-11-20 220.41
1962-11-21 222.20
1962-11-23 224.29
1962-11-26 223.56
1962-11-27 225.25
1962-11-28 226.37
1962-11-29 227.31
1962-11-30 226.58
1962-12-03 225.99
1962-12-04 227.93
1962-12-05 228.27
1962-12-06 227.89
1962-12-07 228.17
1962-12-10 225.59
1962-12-11 225.56
1962-12-12 226.66
1962-12-13 226.05
1962-12-14 226.79
1962-12-17 226.45
1962-12-18 224.97
1962-12-19 226.81
1962-12-20 227.50
1962-12-21 227.06
1962-12-24 227.24
1962-12-26 228.80
1962-12-27 228.37
1962-12-28 228.86
1962-12-31 229.41
1963-01-02 228.67
1963-01-03 232.55
1963-01-04 234.30
1963-01-07 234.89
1963-01-08 237.54
1963-01-09 236.97
1963-01-10 237.35
1963-01-11 237.53
1963-01-14 238.32
1963-01-15 237.77
1963-01-16 236.29
1963-01-17 237.27
1963-01-18 237.00
1963-01-21 237.69
1963-01-22 238.23
1963-01-23 239.29
1963-01-24 239.45
1963-01-25 240.20
1963-01-28 241.22
1963-01-29 241.49
1963-01-30 240.04
1963-01-31 241.08
1963-02-01 241.00
1963-02-04 240.28
1963-02-05 239.98
1963-02-06 241.00
1963-02-07 240.67
1963-02-08 240.96
1963-02-11 240.08
1963-02-12 240.74
1963-02-13 242.70
1963-02-14 243.58
1963-02-15 244.03
1963-02-18 244.32
1963-02-19 243.31
1963-02-20 242.09
1963-02-21 241.88
1963-02-25 240.20
1963-02-26 239.94
1963-02-27 236.14
1963-02-28 236.14
1963-03-01 234.97
1963-03-04 238.20
1963-03-05 237.95
1963-03-06 237.80
1963-03-07 238.54
1963-03-08 238.60
1963-03-11 239.03
1963-03-12 239.26
1963-03-13 240.27
1963-03-14 239.72
1963-03-15 240.32
1963-03-18 239.65
1963-03-19 239.00
1963-03-20 240.50
1963-03-21 240.01
1963-03-22 240.59
1963-03-25 240.81
1963-03-26 241.25
1963-03-27 242.40
1963-03-28 242.10
1963-03-29 242.18
1963-04-01 243.24
1963-04-02 242.75
1963-04-03 234.25
1963-04-04 245.79
1963-04-05 247.36
1963-04-08 247.94
1963-04-09 248.05
1963-04-10 247.80
1963-04-11 249.23
1963-04-15 250.18
1963-04-16 250.12
1963-04-17 250.25
1963-04-18 250.09
1963-04-19 251.22
1963-04-22 251.33
1963-04-23 252.96
1963-04-24 253.85
1963-04-25 254.01
1963-04-26 253.59
1963-04-29 253.19
1963-04-30 253.95
1963-05-01 254.40
1963-05-02 255.01
1963-05-03 254.47
1963-05-06 252.86
1963-05-07 252.61
1963-05-08 254.00
1963-05-09 255.28
1963-05-10 255.72
1963-05-13 255.92
1963-05-14 256.02
1963-05-15 257.68
1963-05-16 257.26
1963-05-17 257.47
1963-05-20 256.42
1963-05-21 258.06
1963-05-22 258.73
1963-05-23 258.13
1963-05-24 257.83
1963-05-27 257.24
1963-05-28 257.10
1963-05-29 258.56
1963-05-31 259.63
1963-06-03 259.44
1963-06-04 259.34
1963-06-05 258.66
1963-06-06 258.73
1963-06-07 257.73
1963-06-10 255.86
1963-06-11 256.18
1963-06-12 257.39
1963-06-13 256.96
1963-06-14 257.03
1963-06-17 256.80
1963-06-18 257.15
1963-06-19 258.48
1963-06-20 257.25
1963-06-21 258.21
1963-06-24 258.81
1963-06-25 258.21
1963-06-26 255.71
1963-06-27 254.65
1963-06-28 255.11
1963-07-01 253.60
1963-07-02 256.83
1963-07-03 257.13
1963-07-05 257.54
1963-07-08 255.37
1963-07-09 256.93
1963-07-10 256.65
1963-07-11 256.24
1963-07-12 255.59
1963-07-15 254.00
1963-07-16 253.46
1963-07-17 252.42
1963-07-18 251.22
1963-07-19 250.53
1963-07-22 248.41
1963-07-23 247.57
1963-07-24 248.18
1963-07-25 248.19
1963-07-26 248.71
1963-07-29 249.32
1963-07-30 251.09
1963-07-31 250.76
1963-08-01 250.58
1963-08-02 251.68
1963-08-05 252.78
1963-08-06 254.28
1963-08-07 254.08
1963-08-08 253.91
1963-08-09 255.43
1963-08-12 256.40
1963-08-13 257.14
1963-08-14 257.35
1963-08-15 259.12
1963-08-16 260.37
1963-08-19 260.19
1963-08-20 259.65
1963-08-21 259.21
1963-08-22 259.92
1963-08-23 261.09
1963-08-26 261.18
1963-08-27 259.13
1963-08-28 261.52
1963-08-29 261.69
1963-08-30 262.56
1963-09-03 263.04
1963-09-04 262.71
1963-09-05 263.72
1963-09-06 262.64
1963-09-09 260.98
1963-09-10 262.43
1963-09-11 263.21
1963-09-12 263.37
1963-09-13 263.15
1963-09-16 262.90
1963-09-17 262.92
1963-09-18 261.90
1963-09-19 263.57
1963-09-20 263.70
1963-09-23 262.45
1963-09-24 263.70
1963-09-25 262.96
1963-09-26 260.84
1963-09-27 260.86
1963-09-30 259.59
1963-10-01 260.83
1963-10-02 260.50
1963-10-03 261.59
1963-10-04 262.39
1963-10-07 261.63
1963-10-08 261.17
1963-10-09 259.98
1963-10-10 260.39
1963-10-11 260.72
1963-10-14 260.49
1963-10-15 260.72
1963-10-16 262.38
1963-10-17 263.09
1963-10-18 263.31
1963-10-21 263.68
1963-10-22 262.59
1963-10-23 262.33
1963-10-24 262.43
1963-10-25 264.33
1963-10-28 264.94
1963-10-29 264.47
1963-10-30 263.39
1963-10-31 262.70
1963-11-01 263.51
1963-11-04 262.10
1963-11-06 260.46
1963-11-07 261.33
1963-11-08 263.04
1963-11-11 264.33
1963-11-12 263.49
1963-11-13 263.72
1963-11-14 262.81
1963-11-15 261.12
1963-11-18 259.37
1963-11-19 260.14
1963-11-20 261.07
1963-11-21 258.21
1963-11-22 252.06
1963-11-26 260.64
1963-11-27 259.85
1963-11-29 262.41
1963-12-02 263.23
1963-12-03 263.13
1963-12-04 263.76
1963-12-05 265.70
1963-12-06 265.07
1963-12-09 265.00
1963-12-10 265.58
1963-12-11 266.04
1963-12-12 266.32
1963-12-13 267.12
1963-12-16 267.67
1963-12-17 268.72
1963-12-18 269.08
1963-12-19 267.98
1963-12-20 267.48
1963-12-23 266.08
1963-12-24 265.53
1963-12-26 266.86
1963-12-27 267.55
1963-12-30 266.75
1963-12-31 266.75
1964-01-02 269.09
1964-01-03 269.09
1964-01-06 270.08
1964-01-07 270.65
1964-01-08 271.45
1964-01-09 271.89
1964-01-10 271.60
1964-01-13 271.12
1964-01-14 271.97
1964-01-15 271.99
1964-01-16 272.57
1964-01-17 272.54
1964-01-20 271.72
1964-01-21 272.19
1964-01-22 273.41
1964-01-23 273.66
1964-01-24 274.31
1964-01-27 274.73
1964-01-28 275.49
1964-01-29 273.66
1964-01-30 273.73
1964-01-31 273.85
1964-02-03 273.58
1964-02-04 272.92
1964-02-05 273.25
1964-02-06 274.12
1964-02-07 275.58
1964-02-10 275.08
1964-02-11 276.08
1964-02-12 276.68
1964-02-13 276.59
1964-02-14 276.75
1964-02-17 277.16
1964-02-18 276.86
1964-02-19 277.10
1964-02-20 278.24
1964-02-24 278.89
1964-02-25 279.24
1964-02-26 280.01
1964-02-27 279.38
1964-02-28 280.53
1964-03-02 281.64
1964-03-03 281.86
1964-03-04 281.45
1964-03-05 281.48
1964-03-06 282.14
1964-03-09 282.21
1964-03-10 282.56
1964-03-11 283.85
1964-03-12 283.96
1964-03-13 284.15
1964-03-16 283.35
1964-03-17 283.97
1964-03-18 284.59
1964-03-19 284.59
1964-03-20 283.71
1964-03-23 282.82
1964-03-24 282.07
1964-03-25 282.39
1964-03-26 283.19
1964-03-30 283.06
1964-03-31 282.40
1964-04-01 283.38
1964-04-02 284.89
1964-04-03 285.77
1964-04-06 286.51
1964-04-07 286.27
1964-04-08 285.83
1964-04-09 284.94
1964-04-10 285.78
1964-04-13 286.04
1964-04-14 286.81
1964-04-15 287.26
1964-04-16 287.42
1964-04-17 288.06
1964-04-20 287.76
1964-04-21 288.03
1964-04-22 287.72
1964-04-23 287.82
1964-04-24 285.23
1964-04-27 284.03
1964-04-28 286.07
1964-04-29 284.67
1964-04-30 283.77
1964-05-01 285.68
1964-05-04 287.26
1964-05-05 288.17
1964-05-06 289.34
1964-05-07 289.90
1964-05-08 289.49
1964-05-11 289.57
1964-05-12 290.45
1964-05-13 289.61
1964-05-14 289.19
1964-05-15 289.99
1964-05-18 288.97
1964-05-19 288.08
1964-05-20 290.26
1964-05-21 290.41
1964-05-22 290.79
1964-05-25 290.35
1964-05-26 289.96
1964-05-27 289.28
1964-05-28 289.90
1964-06-01 289.92
1964-06-02 288.50
1964-06-03 287.57
1964-06-04 284.67
1964-06-05 285.68
1964-06-08 284.41
1964-06-09 285.75
1964-06-10 286.53
1964-06-11 287.55
1964-06-12 287.39
1964-06-15 288.62
1964-06-16 289.95
1964-06-17 291.28
1964-06-18 291.42
1964-06-19 291.71
1964-06-22 292.59
1964-06-23 292.02
1964-06-24 293.80
1964-06-25 294.66
1964-06-26 295.67
1964-06-29 295.89
1964-06-30 296.11
1964-07-01 298.49
1964-07-02 299.82
1964-07-06 300.90
1964-07-07 301.03
1964-07-08 301.33
1964-07-09 301.11
1964-07-10 302.16
1964-07-13 301.81
1964-07-14 301.50
1964-07-15 301.89
1964-07-16 302.77
1964-07-17 304.56
1964-07-20 304.16
1964-07-21 303.38
1964-07-22 303.50
1964-07-23 303.64
1964-07-24 303.68
1964-07-27 302.23
1964-07-28 301.26
1964-07-29 301.55
1964-07-30 301.67
1964-07-31 301.96
1964-08-03 301.53
1964-08-04 298.51
1964-08-05 298.34
1964-08-06 295.69
1964-08-07 299.48
1964-08-10 297.25
1964-08-11 296.68
1964-08-12 298.17
1964-08-13 299.52
1964-08-14 299.64
1964-08-17 299.85
1964-08-18 299.68
1964-08-19 299.24
1964-08-20 298.18
1964-08-21 298.86
1964-08-24 298.33
1964-08-25 296.69
1964-08-26 295.69
1964-08-27 296.72
1964-08-28 297.57
1964-08-31 297.06
1964-09-01 298.85
1964-09-02 299.62
1964-09-03 300.27
1964-09-04 301.20
1964-09-08 302.13
1964-09-09 303.23
1964-09-10 304.20
1964-09-11 306.76
1964-09-14 306.40
1964-09-15 305.50
1964-09-16 305.81
1964-09-17 307.46
1964-09-18 306.49
1964-09-21 308.12
1964-09-22 308.75
1964-09-23 309.25
1964-09-24 309.51
1964-09-25 309.52
1964-09-28 309.89
1964-09-29 309.81
1964-09-30 310.05
1964-10-01 309.43
1964-10-02 309.56
1964-10-05 310.88
1964-10-06 310.57
1964-10-07 310.42
1964-10-08 311.24
1964-10-09 312.44
1964-10-12 312.36
1964-10-13 312.36
1964-10-14 312.06
1964-10-15 309.45
1964-10-16 311.61
1964-10-19 312.63
1964-10-20 313.86
1964-10-21 313.68
1964-10-22 312.98
1964-10-23 313.03
1964-10-26 313.18
1964-10-27 312.47
1964-10-28 311.09
1964-10-29 311.16
1964-10-30 311.50
1964-11-02 311.74
1964-11-04 311.02
1964-11-05 310.53
1964-11-06 310.83
1964-11-09 309.51
1964-11-10 307.84
1964-11-11 309.05
1964-11-12 309.65
1964-11-13 309.31
1964-11-16 310.78
1964-11-17 312.00
1964-11-18 314.01
1964-11-19 313.43
1964-11-20 314.15
1964-11-23 313.29
1964-11-24 312.31
1964-11-25 310.92
1964-11-27 310.70
1964-11-30 308.20
1964-12-01 304.74
1964-12-02 305.42
1964-12-03 306.55
1964-12-04 306.86
1964-12-07 307.52
1964-12-08 305.71
1964-12-09 303.92
1964-12-10 303.56
1964-12-11 303.85
1964-12-14 302.95
1964-12-15 302.01
1964-12-16 302.70
1964-12-17 303.61
1964-12-18 304.88
1964-12-21 305.31
1964-12-22 305.19
1964-12-23 304.19
1964-12-24 303.84
1964-12-28 303.67
1964-12-29 302.04
1964-12-30 304.42
1964-12-31 305.80
1965-01-04 304.68
1965-01-05 306.34
1965-01-06 307.71
1965-01-07 308.87
1965-01-08 308.77
1965-01-11 308.97
1965-01-12 310.10
1965-01-13 310.70
1965-01-14 311.14
1965-01-15 313.04
1965-01-18 313.93
1965-01-19 314.59
1965-01-20 314.59
1965-01-21 313.80
1965-01-22 313.89
1965-01-25 314.35
1965-01-26 314.20
1965-01-27 315.11
1965-01-28 315.77
1965-01-29 316.26
1965-02-01 316.22
1965-02-02 316.10
1965-02-03 316.51
1965-02-04 316.61
1965-02-05 316.21
1965-02-08 314.80
1965-02-09 315.60
1965-02-10 313.05
1965-02-11 310.05
1965-02-12 311.85
1965-02-15 311.24
1965-02-16 310.10
1965-02-17 310.35
1965-02-18 311.05
1965-02-19 311.97
1965-02-23 313.66
1965-02-24 315.08
1965-02-25 315.48
1965-02-26 316.06
1965-03-01 315.51
1965-03-02 316.08
1965-03-03 315.85
1965-03-04 314.98
1965-03-05 314.10
1965-03-08 314.65
1965-03-09 314.07
1965-03-10 313.63
1965-03-11 315.14
1965-03-12 316.18
1965-03-15 315.72
1965-03-16 315.38
1965-03-17 315.28
1965-03-18 315.10
1965-03-19 315.38
1965-03-22 315.54
1965-03-23 316.38
1965-03-24 317.46
1965-03-25 317.04
1965-03-26 314.92
1965-03-29 313.19
1965-03-30 313.34
1965-03-31 313.39
1965-04-01 313.25
1965-04-02 314.23
1965-04-05 314.10
1965-04-06 313.57
1965-04-07 313.97
1965-04-08 315.33
1965-04-09 316.87
1965-04-12 318.05
1965-04-13 318.61
1965-04-14 319.36
1965-04-15 318.96
1965-04-19 319.11
1965-04-20 318.67
1965-04-21 318.06
1965-04-22 319.07
1965-04-23 319.27
1965-04-26 319.07
1965-04-27 319.48
1965-04-28 319.54
1965-04-29 319.62
1965-04-30 320.40
1965-05-03 320.38
1965-05-04 322.16
1965-05-05 323.08
1965-05-06 323.08
1965-05-07 322.52
1965-05-10 321.69
1965-05-11 321.43
1965-05-12 322.19
1965-05-13 322.93
1965-05-14 322.63
1965-05-17 320.05
1965-05-18 319.93
1965-05-19 320.77
1965-05-20 319.40
1965-05-21 317.80
1965-05-24 315.34
1965-05-25 317.18
1965-05-26 315.82
1965-05-27 314.17
1965-05-28 316.01
1965-06-01 313.37
1965-06-02 310.98
1965-06-03 309.67
1965-06-04 310.12
1965-06-07 309.76
1965-06-08 306.22
1965-06-09 303.30
1965-06-10 301.57
1965-06-11 303.21
1965-06-14 299.23
1965-06-15 301.41
1965-06-16 303.37
1965-06-17 304.62
1965-06-18 303.22
1965-06-21 301.89
1965-06-22 302.31
1965-06-23 300.59
1965-06-24 296.55
1965-06-25 295.09
1965-06-28 290.37
1965-06-29 293.32
1965-06-30 299.67
1965-07-01 301.27
1965-07-02 303.05
1965-07-06 302.37
1965-07-07 301.81
1965-07-08 304.30
1965-07-09 305.73
1965-07-12 305.50
1965-07-13 304.86
1965-07-14 306.78
1965-07-15 306.76
1965-07-16 306.30
1965-07-19 306.21
1965-07-20 302.12
1965-07-21 300.76
1965-07-22 300.11
1965-07-23 300.71
1965-07-26 300.92
1965-07-27 300.66
1965-07-28 302.32
1965-07-29 305.59
1965-07-30 308.52
1965-08-02 308.80
1965-08-03 308.67
1965-08-04 310.32
1965-08-05 309.72
1965-08-06 309.78
1965-08-09 308.93
1965-08-10 308.88
1965-08-11 309.54
1965-08-12 310.67
1965-08-13 312.97
1965-08-16 313.56
1965-08-17 314.30
1965-08-18 314.91
1965-08-19 313.90
1965-08-20 313.42
1965-08-23 313.05
1965-08-24 313.54
1965-08-25 314.59
1965-08-26 315.58
1965-08-27 315.96
1965-08-30 315.83
1965-08-31 315.18
1965-09-01 314.62
1965-09-02 316.66
1965-09-03 318.14
1965-09-07 318.54
1965-09-08 318.80
1965-09-09 320.05
1965-09-10 319.99
1965-09-13 320.38
1965-09-14 319.16
1965-09-15 320.38
1965-09-16 322.55
1965-09-17 322.17
1965-09-20 323.65
1965-09-21 323.05
1965-09-22 324.51
1965-09-23 323.11
1965-09-24 324.41
1965-09-27 326.94
1965-09-28 326.41
1965-09-29 325.36
1965-09-30 324.92
1965-10-01 324.76
1965-10-04 325.15
1965-10-05 327.51
1965-10-06 326.81
1965-10-07 327.09
1965-10-08 328.69
1965-10-11 329.85
1965-10-12 329.53
1965-10-13 329.24
1965-10-14 329.18
1965-10-15 330.86
1965-10-18 332.16
1965-10-19 331.87
1965-10-20 332.43
1965-10-21 334.32
1965-10-22 334.05
1965-10-25 332.53
1965-10-26 334.78
1965-10-27 335.95
1965-10-28 335.92
1965-10-29 336.20
1965-11-01 335.36
1965-11-03 336.36
1965-11-04 337.42
1965-11-05 337.35
1965-11-08 335.54
1965-11-09 335.16
1965-11-10 334.83
1965-11-11 334.90
1965-11-12 336.44
1965-11-15 336.31
1965-11-16 336.15
1965-11-17 335.94
1965-11-18 334.61
1965-11-19 334.81
1965-11-22 333.02
1965-11-23 334.12
1965-11-24 335.31
1965-11-26 335.62
1965-11-29 334.87
1965-11-30 334.96
1965-12-01 335.16
1965-12-02 334.62
1965-12-03 335.21
1965-12-06 332.36
1965-12-07 335.98
1965-12-08 334.90
1965-12-09 335.77
1965-12-10 336.56
1965-12-13 335.96
1965-12-14 336.74
1965-12-15 337.55
1965-12-16 338.80
1965-12-17 338.89
1965-12-20 336.65
1965-12-21 338.45
1965-12-22 339.98
1965-12-23 339.76
1965-12-27 337.87
1965-12-28 337.06
1965-12-29 337.97
1965-12-30 338.85
1965-12-31 340.88
1966-01-03 340.44
1966-01-04 340.73
1966-01-05 343.29
1966-01-06 344.19
1966-01-07 344.26
1966-01-10 344.90
1966-01-11 346.30
1966-01-12 346.15
1966-01-13 347.19
1966-01-14 348.26
1966-01-17 349.17
1966-01-18 350.00
1966-01-19 348.84
1966-01-20 348.43
1966-01-21 348.18
1966-01-24 348.54
1966-01-25 349.40
1966-01-26 349.82
1966-01-27 350.23
1966-01-28 349.45
1966-01-31 348.23
1966-02-01 343.13
1966-02-02 345.93
1966-02-03 345.98
1966-02-04 347.83
1966-02-07 349.35
1966-02-08 350.09
1966-02-09 351.60
1966-02-10 351.06
1966-02-11 352.15
1966-02-14 352.40
1966-02-15 350.99
1966-02-16 350.98
1966-02-17 348.63
1966-02-18 347.75
1966-02-21 345.21
1966-02-23 342.67
1966-02-24 340.17
1966-02-25 341.12
1966-02-28 341.97
1966-03-01 337.22
1966-03-02 334.13
1966-03-03 335.77
1966-03-04 334.74
1966-03-07 330.05
1966-03-08 329.84
1966-03-09 332.92
1966-03-10 332.58
1966-03-11 332.37
1966-03-14 327.75
1966-03-15 324.38
1966-03-16 325.92
1966-03-17 327.71
1966-03-18 329.65
1966-03-21 331.95
1966-03-22 333.05
1966-03-23 331.63
1966-03-24 331.62
1966-03-25 332.10
1966-03-28 332.46
1966-03-29 331.47
1966-03-30 328.19
1966-03-31 329.23
1966-04-01 331.50
1966-04-04 334.23
1966-04-05 336.84
1966-04-06 337.38
1966-04-07 338.76
1966-04-11 338.37
1966-04-12 337.33
1966-04-13 337.26
1966-04-14 338.45
1966-04-15 339.25
1966-04-18 337.77
1966-04-19 337.93
1966-04-20 340.72
1966-04-21 341.35
1966-04-22 339.47
1966-04-25 339.69
1966-04-26 338.00
1966-04-27 335.93
1966-04-28 332.71
1966-04-29 332.46
1966-05-02 330.90
1966-05-03 327.24
1966-05-04 325.29
1966-05-05 319.46
1966-05-06 326.34
1966-05-09 315.07
1966-05-10 317.01
1966-05-11 316.98
1966-05-12 313.08
1966-05-13 309.69
1966-05-16 305.59
1966-05-17 303.76
1966-05-18 308.96
1966-05-19 307.66
1966-05-20 305.95
1966-05-23 310.95
1966-05-24 313.09
1966-05-25 313.66
1966-05-26 313.78
1966-05-27 314.64
1966-05-31 310.32
1966-06-01 309.85
1966-06-02 309.98
1966-06-03 311.36
1966-06-06 309.40
1966-06-07 305.34
1966-06-08 308.12
1966-06-09 310.18
1966-06-10 313.33
1966-06-13 314.32
1966-06-14 315.42
1966-06-15 315.27
1966-06-16 314.41
1966-06-17 313.67
1966-06-20 313.13
1966-06-21 313.48
1966-06-22 314.27
1966-06-23 313.57
1966-06-24 313.52
1966-06-27 311.18
1966-06-28 308.97
1966-06-29 306.55
1966-06-30 305.77
1966-07-01 307.61
1966-07-05 307.26
1966-07-06 312.05
1966-07-07 313.71
1966-07-08 314.41
1966-07-11 314.17
1966-07-12 312.25
1966-07-13 310.50
1966-07-14 312.06
1966-07-15 312.79
1966-07-18 312.34
1966-07-19 310.03
1966-07-20 307.30
1966-07-21 306.75
1966-07-22 305.87
1966-07-25 300.90
1966-07-26 300.12
1966-07-27 301.62
1966-07-28 300.48
1966-07-29 299.28
1966-08-01 295.30
1966-08-02 294.34
1966-08-03 296.76
1966-08-04 299.38
1966-08-05 299.60
1966-08-08 298.44
1966-08-09 297.28
1966-08-10 295.11
1966-08-11 294.29
1966-08-12 294.60
1966-08-15 292.51
1966-08-16 288.90
1966-08-17 287.02
1966-08-18 283.55
1966-08-19 281.36
1966-08-22 276.57
1966-08-23 275.73
1966-08-24 278.70
1966-08-25 276.39
1966-08-26 272.01
1966-08-29 266.85
1966-08-30 269.79
1966-08-31 273.95
1966-09-01 275.37
1966-09-02 274.62
1966-09-06 273.28
1966-09-07 271.46
1966-09-08 271.42
1966-09-09 272.00
1966-09-12 277.07
1966-09-13 278.21
1966-09-14 282.16
1966-09-15 284.62
1966-09-16 284.12
1966-09-19 282.72
1966-09-20 281.20
1966-09-21 277.49
1966-09-22 278.29
1966-09-23 276.69
1966-09-26 277.39
1966-09-27 277.75
1966-09-28 274.04
1966-09-29 271.31
1966-09-30 271.48
1966-10-03 266.34
1966-10-04 267.37
1966-10-05 265.80
1966-10-06 263.98
1966-10-07 261.27
1966-10-10 264.21
1966-10-11 265.55
1966-10-12 272.00
1966-10-13 271.65
1966-10-14 271.65
1966-10-17 274.47
1966-10-18 278.39
1966-10-19 276.20
1966-10-20 275.93
1966-10-21 276.66
1966-10-24 276.91
1966-10-25 277.61
1966-10-26 280.90
1966-10-27 283.77
1966-10-28 284.63
1966-10-31 284.99
1966-11-01 286.10
1966-11-02 285.44
1966-11-03 284.20
1966-11-04 284.38
1966-11-07 283.34
1966-11-09 285.24
1966-11-10 286.64
1966-11-11 287.40
1966-11-14 286.32
1966-11-15 288.05
1966-11-16 291.27
1966-11-17 288.94
1966-11-18 286.69
1966-11-21 282.77
1966-11-22 281.42
1966-11-23 282.87
1966-11-25 284.70
1966-11-28 284.40
1966-11-29 282.72
1966-11-30 281.77
1966-12-01 280.76
1966-12-02 281.02
1966-12-05 281.25
1966-12-06 283.38
1966-12-07 286.23
1966-12-08 287.52
1966-12-09 287.97
1966-12-12 290.30
1966-12-13 289.92
1966-12-14 290.24
1966-12-15 287.88
1966-12-16 287.52
1966-12-19 285.92
1966-12-20 284.41
1966-12-21 285.81
1966-12-22 287.29
1966-12-23 286.44
1966-12-27 284.84
1966-12-28 283.55
1966-12-29 282.01
1966-12-30 281.59
1967-01-03 282.69
1967-01-04 283.76
1967-01-05 288.50
1967-01-06 290.21
1967-01-09 292.20
1967-01-10 292.07
1967-01-11 294.38
1967-01-12 297.07
1967-01-13 299.37
1967-01-16 299.02
1967-01-17 302.52
1967-01-18 303.56
1967-01-19 304.13
1967-01-20 304.69
1967-01-23 305.16
1967-01-24 305.05
1967-01-25 302.69
1967-01-26 302.27
1967-01-27 303.72
1967-01-30 305.23
1967-01-31 305.51
1967-02-01 304.75
1967-02-02 305.59
1967-02-03 306.87
1967-02-06 306.94
1967-02-07 305.54
1967-02-08 307.91
1967-02-09 306.95
1967-02-10 306.38
1967-02-13 306.46
1967-02-14 307.94
1967-02-15 307.79
1967-02-16 306.73
1967-02-17 306.34
1967-02-20 304.75
1967-02-21 304.13
1967-02-23 304.59
1967-02-24 304.71
1967-02-27 301.17
1967-02-28 301.86
1967-03-01 303.47
1967-03-02 304.48
1967-03-03 304.38
1967-03-06 303.92
1967-03-07 303.91
1967-03-08 304.16
1967-03-09 304.80
1967-03-10 306.56
1967-03-13 304.90
1967-03-14 304.58
1967-03-15 306.80
1967-03-16 310.45
1967-03-17 311.03
1967-03-20 311.04
1967-03-21 309.76
1967-03-22 310.38
1967-03-23 311.89
1967-03-27 310.73
1967-03-28 311.26
1967-03-29 310.91
1967-03-30 310.58
1967-03-31 309.47
1967-04-03 306.71
1967-04-04 306.22
1967-04-05 307.02
1967-04-06 307.51
1967-04-07 305.85
1967-04-10 303.13
1967-04-11 304.59
1967-04-12 304.08
1967-04-13 304.93
1967-04-14 307.92
1967-04-17 309.12
1967-04-18 310.66
1967-04-19 311.00
1967-04-20 311.84
1967-04-21 313.18
1967-04-24 314.00
1967-04-25 314.92
1967-04-26 314.27
1967-04-27 315.84
1967-04-28 316.23
1967-05-01 315.34
1967-05-02 314.98
1967-05-03 315.73
1967-05-04 316.92
1967-05-05 319.35
1967-05-08 320.81
1967-05-09 318.05
1967-05-10 317.02
1967-05-11 317.86
1967-05-12 316.79
1967-05-15 314.89
1967-05-16 316.46
1967-05-17 315.51
1967-05-18 314.91
1967-05-19 314.49
1967-05-22 313.49
1967-05-23 313.05
1967-05-24 311.19
1967-05-25 313.99
1967-05-26 316.03
1967-05-29 315.27
1967-05-31 310.37
1967-06-01 315.12
1967-06-02 314.06
1967-06-05 309.37
1967-06-06 314.62
1967-06-07 316.67
1967-06-08 317.53
1967-06-09 319.12
1967-06-12 321.09
1967-06-13 322.51
1967-06-14 321.02
1967-06-15 321.27
1967-06-16 321.44
1967-06-19 321.91
1967-06-20 320.55
1967-06-21 319.13
1967-06-22 318.80
1967-06-23 319.47
1967-06-26 317.44
1967-06-27 317.18
1967-06-28 318.02
1967-06-29 316.36
1967-06-30 315.97
1967-07-03 315.87
1967-07-05 317.89
1967-07-06 318.00
1967-07-07 320.45
1967-07-10 323.70
1967-07-11 325.41
1967-07-12 324.99
1967-07-13 325.04
1967-07-14 325.77
1967-07-17 326.40
1967-07-18 330.00
1967-07-19 332.12
1967-07-20 333.30
1967-07-21 333.43
1967-07-24 332.01
1967-07-25 331.33
1967-07-26 332.24
1967-07-27 332.30
1967-07-28 332.06
1967-07-31 332.24
1967-08-01 335.01
1967-08-02 336.97
1967-08-03 336.47
1967-08-04 337.32
1967-08-07 336.37
1967-08-08 332.97
1967-08-09 334.20
1967-08-10 332.91
1967-08-11 331.29
1967-08-14 329.85
1967-08-15 330.00
1967-08-16 329.18
1967-08-17 329.23
1967-08-18 328.72
1967-08-21 326.86
1967-08-22 325.42
1967-08-23 324.76
1967-08-24 323.51
1967-08-25 322.88
1967-08-28 323.48
1967-08-29 323.52
1967-08-30 324.13
1967-08-31 326.26
1967-09-01 326.57
1967-09-05 327.64
1967-09-06 327.87
1967-09-07 327.99
1967-09-08 327.38
1967-09-11 327.23
1967-09-12 328.25
1967-09-13 330.87
1967-09-14 332.10
1967-09-15 332.86
1967-09-18 335.58
1967-09-19 333.09
1967-09-20 333.27
1967-09-21 332.63
1967-09-22 333.24
1967-09-25 334.27
1967-09-26 332.61
1967-09-27 331.64
1967-09-28 331.22
1967-09-29 331.16
1967-10-02 330.49
1967-10-03 330.14
1967-10-04 328.99
1967-10-05 329.71
1967-10-06 329.79
1967-10-09 329.61
1967-10-10 327.23
1967-10-11 325.27
1967-10-12 323.04
1967-10-13 323.69
1967-10-16 320.33
1967-10-17 319.41
1967-10-18 319.02
1967-10-19 319.39
1967-10-20 317.47
1967-10-23 316.42
1967-10-24 314.59
1967-10-25 314.23
1967-10-26 314.75
1967-10-27 313.76
1967-10-30 311.80
1967-10-31 309.46
1967-11-01 305.15
1967-11-02 304.17
1967-11-03 301.67
1967-11-06 300.44
1967-11-08 299.35
1967-11-09 300.93
1967-11-10 303.23
1967-11-13 302.19
1967-11-14 299.91
1967-11-15 300.78
1967-11-16 302.86
1967-11-17 303.59
1967-11-20 300.88
1967-11-21 305.07
1967-11-22 305.95
1967-11-24 306.75
1967-11-27 307.65
1967-11-28 309.45
1967-11-29 309.91
1967-11-30 307.68
1967-12-01 309.03
1967-12-04 310.34
1967-12-05 311.21
1967-12-06 311.15
1967-12-07 311.26
1967-12-08 310.25
1967-12-11 308.92
1967-12-12 308.33
1967-12-13 308.64
1967-12-14 308.96
1967-12-15 308.74
1967-12-18 308.09
1967-12-19 307.23
1967-12-20 308.44
1967-12-21 309.25
1967-12-22 308.82
1967-12-26 309.38
1967-12-27 311.34
1967-12-28 312.04
1967-12-29 314.12
1968-01-02 316.29
1968-01-03 315.46
1968-01-04 314.99
1968-01-05 316.26
1968-01-08 318.92
1968-01-09 318.98
1968-01-10 317.67
1968-01-11 317.44
1968-01-12 316.95
1968-01-15 315.10
1968-01-16 312.97
1968-01-17 312.18
1968-01-18 312.17
1968-01-19 311.29
1968-01-22 308.70
1968-01-23 306.94
1968-01-24 305.76
1968-01-25 306.08
1968-01-26 306.70
1968-01-29 306.14
1968-01-30 304.83
1968-01-31 303.32
1968-02-01 305.03
1968-02-02 304.73
1968-02-05 303.57
1968-02-06 303.89
1968-02-07 303.79
1968-02-08 300.72
1968-02-09 298.07
1968-02-13 295.33
1968-02-14 297.03
1968-02-15 298.39
1968-02-16 297.52
1968-02-19 298.58
1968-02-20 299.17
1968-02-21 301.11
1968-02-23 300.72
1968-02-26 298.03
1968-02-27 298.25
1968-02-28 297.34
1968-02-29 295.70
1968-03-01 295.32
1968-03-04 292.65
1968-03-05 290.88
1968-03-06 293.92
1968-03-07 293.21
1968-03-08 292.57
1968-03-11 295.55
1968-03-12 295.57
1968-03-13 295.44
1968-03-14 291.48
1968-03-15 293.21
1968-03-18 294.15
1968-03-19 292.66
1968-03-20 292.28
1968-03-21 290.89
1968-03-22 290.53
1968-03-25 290.09
1968-03-26 291.07
1968-03-27 292.62
1968-03-28 292.30
1968-03-29 293.70
1968-04-01 295.85
1968-04-02 299.54
1968-04-03 301.57
1968-04-04 302.56
1968-04-05 301.22
1968-04-08 306.02
1968-04-10 307.90
1968-04-11 311.34
1968-04-15 312.56
1968-04-16 312.72
1968-04-17 314.07
1968-04-18 315.87
1968-04-19 312.80
1968-04-22 310.38
1968-04-23 311.56
1968-04-24 312.04
1968-04-25 313.06
1968-04-26 313.02
1968-04-29 314.03
1968-04-30 315.03
1968-05-01 316.11
1968-05-02 317.42
1968-05-03 317.95
1968-05-06 316.72
1968-05-07 318.99
1968-05-08 319.34
1968-05-09 317.33
1968-05-10 317.66
1968-05-13 317.97
1968-05-14 317.78
1968-05-15 318.04
1968-05-16 316.82
1968-05-17 316.73
1968-05-20 316.31
1968-05-21 318.18
1968-05-22 319.18
1968-05-23 318.39
1968-05-24 319.32
1968-05-27 318.31
1968-05-28 320.55
1968-05-29 319.82
1968-05-31 320.87
1968-06-03 322.74
1968-06-04 325.74
1968-06-05 323.39
1968-06-06 325.50
1968-06-07 328.75
1968-06-10 328.13
1968-06-11 329.44
1968-06-13 328.80
1968-06-14 328.72
1968-06-17 326.40
1968-06-18 326.62
1968-06-20 327.09
1968-06-21 328.56
1968-06-24 329.30
1968-06-25 328.03
1968-06-27 327.14
1968-06-28 326.66
1968-07-01 326.37
1968-07-02 327.28
1968-07-03 330.36
1968-07-08 333.44
1968-07-09 334.39
1968-07-11 334.42
1968-07-12 333.70
1968-07-15 333.16
1968-07-16 331.45
1968-07-18 329.79
1968-07-19 328.10
1968-07-22 323.60
1968-07-23 323.33
1968-07-25 309.73
1968-07-26 319.85
1968-07-29 318.17
1968-07-30 318.77
1968-08-01 317.15
1968-08-02 314.39
1968-08-05 314.95
1968-08-06 316.07
1968-08-08 314.17
1968-08-09 314.04
1968-08-12 317.13
1968-08-13 318.53
1968-08-15 317.59
1968-08-16 319.09
1968-08-19 320.59
1968-08-20 320.48
1968-08-22 319.88
1968-08-23 320.57
1968-08-26 320.76
1968-08-27 320.48
1968-08-29 320.01
1968-08-30 320.87
1968-09-03 321.64
1968-09-04 323.02
1968-09-05 326.02
1968-09-06 327.98
1968-09-09 329.20
1968-09-10 327.51
1968-09-12 327.10
1968-09-13 327.19
1968-09-16 327.96
1968-09-17 329.21
1968-09-19 329.78
1968-09-20 330.30
1968-09-23 331.16
1968-09-24 333.39
1968-09-26 334.32
1968-09-27 334.32
1968-09-30 335.45
1968-10-01 337.69
1968-10-03 339.90
1968-10-04 340.77
1968-10-07 341.40
1968-10-08 340.54
1968-10-10 338.73
1968-10-11 338.67
1968-10-14 339.72
1968-10-15 340.41
1968-10-17 341.14
1968-10-18 343.50
1968-10-21 343.54
1968-10-22 342.17
1968-10-24 339.69
1968-10-25 342.47
1968-10-28 339.77
1968-10-29 338.10
1968-10-31 338.10
1968-11-01 337.04
1968-11-04 336.65
1968-11-06 337.23
1968-11-07 337.43
1968-11-08 340.36
1968-11-12 342.22
1968-11-13 345.08
1968-11-14 345.13
1968-11-15 346.10
1968-11-18 345.65
1968-11-19 347.05
1968-11-21 346.30
1968-11-22 346.77
1968-11-25 348.02
1968-11-26 350.15
1968-11-27 350.27
1968-11-29 353.09
1968-12-02 352.72
1968-12-03 352.09
1968-12-05 350.41
1968-12-06 350.85
1968-12-09 350.88
1968-12-10 350.68
1968-12-12 350.12
1968-12-13 351.47
1968-12-16 349.77
1968-12-17 347.63
1968-12-19 348.20
1968-12-20 346.52
1968-12-23 343.59
1968-12-24 343.16
1968-12-26 343.69
1968-12-27 343.12
1968-12-30 340.36
1968-12-31 341.04
1969-01-02 341.76
1969-01-03 342.90
1969-01-06 339.08
1969-01-07 334.75
1969-01-08 332.98
1969-01-09 334.18
1969-01-10 332.84
1969-01-13 330.90
1969-01-14 332.42
1969-01-15 334.01
1969-01-16 336.63
1969-01-17 336.88
1969-01-20 336.62
1969-01-21 336.22
1969-01-22 337.35
1969-01-23 339.73
1969-01-24 339.95
1969-01-27 340.72
1969-01-28 340.85
1969-01-29 341.03
1969-01-30 342.36
1969-01-31 343.91
1969-02-03 344.56
1969-02-04 345.10
1969-02-05 345.56
1969-02-06 345.90
1969-02-07 346.23
1969-02-11 346.03
1969-02-12 345.98
1969-02-13 345.82
1969-02-14 344.69
1969-02-17 340.06
1969-02-18 336.45
1969-02-19 334.58
1969-02-20 331.87
1969-02-24 327.89
1969-02-25 325.31
1969-02-26 326.12
1969-02-27 324.74
1969-02-28 324.42
1969-03-03 324.19
1969-03-04 326.66
1969-03-05 327.29
1969-03-06 323.77
1969-03-07 321.79
1969-03-10 322.48
1969-03-11 323.12
1969-03-12 322.07
1969-03-13 319.49
1969-03-14 318.34
1969-03-17 318.10
1969-03-18 319.13
1969-03-19 320.82
1969-03-20 322.57
1969-03-21 321.97
1969-03-24 320.68
1969-03-25 319.97
1969-03-26 321.97
1969-03-27 323.46
1969-03-28 324.39
1969-04-01 323.57
1969-04-02 322.70
1969-04-03 321.78
1969-04-07 319.52
1969-04-08 320.24
1969-04-09 321.73
1969-04-10 322.01
1969-04-11 321.70
1969-04-14 321.59
1969-04-15 321.05
1969-04-16 319.09
1969-04-17 319.17
1969-04-18 319.12
1969-04-21 316.97
1969-04-22 316.68
1969-04-23 316.73
1969-04-24 317.85
1969-04-25 318.98
1969-04-28 319.07
1969-04-29 320.61
1969-04-30 324.81
1969-05-01 324.60
1969-05-02 325.66
1969-05-05 326.70
1969-05-06 326.73
1969-05-07 326.55
1969-05-08 327.68
1969-05-09 327.61
1969-05-12 327.19
1969-05-13 328.41
1969-05-14 330.52
1969-05-15 329.93
1969-05-16 330.19
1969-05-19 327.77
1969-05-20 324.92
1969-05-21 325.08
1969-05-22 324.99
1969-05-23 324.53
1969-05-26 323.12
1969-05-27 321.13
1969-05-28 320.07
1969-05-29 320.02
1969-06-02 318.94
1969-06-03 318.44
1969-06-04 317.71
1969-06-05 318.08
1969-06-06 316.11
1969-06-09 313.46
1969-06-10 311.71
1969-06-11 309.04
1969-06-12 305.77
1969-06-13 305.78
1969-06-16 304.55
1969-06-17 302.20
1969-06-18 302.31
1969-06-19 300.77
1969-06-20 298.53
1969-06-23 296.33
1969-06-24 298.35
1969-06-25 297.25
1969-06-26 295.86
1969-06-27 295.57
1969-06-30 296.33
1969-07-01 296.98
1969-07-02 298.29
1969-07-03 299.43
1969-07-07 298.16
1969-07-08 294.84
1969-07-09 292.97
1969-07-10 289.22
1969-07-11 289.60
1969-07-14 286.51
1969-07-15 285.38
1969-07-16 287.51
1969-07-17 288.54
1969-07-18 286.36
1969-07-22 282.72
1969-07-23 281.14
1969-07-24 280.70
1969-07-25 278.38
1969-07-28 274.49
1969-07-29 273.18
1969-07-30 273.22
1969-07-31 276.92
1969-08-01 280.66
1969-08-04 280.41
1969-08-05 279.03
1969-08-06 279.99
1969-08-07 279.59
1969-08-08 279.05
1969-08-11 278.76
1969-08-12 275.75
1969-08-13 274.76
1969-08-14 275.44
1969-08-15 277.84
1969-08-18 280.13
1969-08-19 282.19
1969-08-20 281.60
1969-08-21 282.48
1969-08-22 283.34
1969-08-25 282.14
1969-08-26 279.58
1969-08-27 279.79
1969-08-28 280.44
1969-08-29 282.88
1969-09-02 283.19
1969-09-03 282.01
1969-09-04 279.64
1969-09-05 277.58
1969-09-08 275.38
1969-09-09 276.06
1969-09-10 279.06
1969-09-11 278.64
1969-09-12 278.54
1969-09-15 280.26
1969-09-16 280.28
1969-09-17 278.93
1969-09-18 279.95
1969-09-19 280.13
1969-09-22 280.25
1969-09-23 281.11
1969-09-24 280.56
1969-09-25 279.27
1969-09-26 278.09
1969-09-29 276.46
1969-09-30 274.71
1969-10-01 272.82
1969-10-02 273.80
1969-10-03 273.69
1969-10-06 273.50
1969-10-07 273.09
1969-10-08 271.67
1969-10-09 271.75
1969-10-10 273.23
1969-10-13 276.41
1969-10-14 280.04
1969-10-15 279.70
1969-10-16 282.26
1969-10-17 282.20
1969-10-20 282.95
1969-10-21 284.74
1969-10-22 287.71
1969-10-23 286.84
1969-10-24 288.54
1969-10-27 288.74
1969-10-28 287.85
1969-10-29 285.79
1969-10-30 285.92
1969-10-31 286.90
1969-11-03 286.68
1969-11-04 286.36
1969-11-05 286.75
1969-11-06 286.48
1969-11-07 287.27
1969-11-10 287.45
1969-11-11 287.25
1969-11-12 286.04
1969-11-13 284.14
1969-11-14 283.31
1969-11-17 280.95
1969-11-18 282.24
1969-11-19 280.79
1969-11-20 278.09
1969-11-21 275.53
1969-11-24 271.08
1969-11-25 269.34
1969-11-26 269.43
1969-11-28 270.19
1969-12-01 268.33
1969-12-02 266.71
1969-12-03 263.06
1969-12-04 263.58
1969-12-05 262.68
1969-12-08 258.93
1969-12-09 257.53
1969-12-10 257.55
1969-12-11 257.53
1969-12-12 258.19
1969-12-15 257.05
1969-12-16 253.82
1969-12-17 252.99
1969-12-18 256.65
1969-12-19 258.88
1969-12-22 257.59
1969-12-23 257.11
1969-12-24 261.01
1969-12-26 262.63
1969-12-29 260.88
1969-12-30 261.63
1969-12-31 262.96
1970-01-02 267.36
1970-01-05 269.15
1970-01-06 266.27
1970-01-07 265.09
1970-01-08 265.15
1970-01-09 263.69
1970-01-12 261.60
1970-01-13 260.02
1970-01-14 259.55
1970-01-15 259.02
1970-01-16 258.25
1970-01-19 256.37
1970-01-20 256.55
1970-01-21 257.33
1970-01-22 257.86
1970-01-23 254.96
1970-01-26 252.96
1970-01-27 251.48
1970-01-28 250.15
1970-01-29 247.37
1970-01-30 245.48
1970-02-02 246.96
1970-02-03 249.51
1970-02-04 248.94
1970-02-05 247.55
1970-02-06 248.96
1970-02-09 250.63
1970-02-10 248.15
1970-02-11 251.45
1970-02-12 251.53
1970-02-13 250.95
1970-02-16 250.84
1970-02-17 249.08
1970-02-18 252.06
1970-02-19 252.61
1970-02-20 252.74
1970-02-24 252.55
1970-02-25 257.57
1970-02-26 257.63
1970-02-27 261.20
1970-03-02 262.45
1970-03-03 264.51
1970-03-04 264.54
1970-03-05 264.90
1970-03-06 263.79
1970-03-09 261.78
1970-03-10 261.91
1970-03-11 261.30
1970-03-12 259.98
1970-03-13 258.60
1970-03-16 256.40
1970-03-17 256.60
1970-03-18 257.00
1970-03-19 256.15
1970-03-20 255.37
1970-03-23 255.09
1970-03-24 257.62
1970-03-25 263.12
1970-03-26 263.02
1970-03-30 261.57
1970-03-31 261.84
1970-04-01 263.33
1970-04-02 263.36
1970-04-03 263.13
1970-04-06 263.23
1970-04-07 262.79
1970-04-08 263.14
1970-04-09 263.35
1970-04-10 262.44
1970-04-13 260.51
1970-04-14 258.80
1970-04-15 259.20
1970-04-16 256.95
1970-04-17 256.44
1970-04-20 256.56
1970-04-21 255.27
1970-04-22 252.28
1970-04-23 248.56
1970-04-24 247.20
1970-04-27 243.10
1970-04-28 239.84
1970-04-29 243.14
1970-04-30 242.38
1970-05-01 241.84
1970-05-04 236.19
1970-05-05 234.41
1970-05-06 237.02
1970-05-07 238.44
1970-05-08 237.14
1970-05-11 233.79
1970-05-12 231.83
1970-05-13 228.49
1970-05-14 225.73
1970-05-15 230.43
1970-05-18 231.12
1970-05-19 227.77
1970-05-20 222.87
1970-05-21 219.67
1970-05-22 218.59
1970-05-25 211.85
1970-05-26 208.66
1970-05-27 218.79
1970-05-28 224.63
1970-05-29 228.45
1970-06-01 231.53
1970-06-02 231.41
1970-06-03 232.58
1970-06-04 230.03
1970-06-05 226.28
1970-06-08 227.66
1970-06-09 227.50
1970-06-10 225.31
1970-06-11 222.27
1970-06-12 221.30
1970-06-15 221.59
1970-06-16 225.71
1970-06-17 225.12
1970-06-18 226.90
1970-06-19 228.79
1970-06-22 226.22
1970-06-23 220.93
1970-06-24 219.08
1970-06-25 218.72
1970-06-26 216.65
1970-06-29 213.33
1970-06-30 213.03
1970-07-01 214.01
1970-07-02 214.43
1970-07-06 211.10
1970-07-07 205.44
1970-07-08 213.86
1970-07-09 217.91
1970-07-10 220.93
1970-07-13 220.80
1970-07-14 220.73
1970-07-15 222.56
1970-07-16 225.71
1970-07-17 229.44
1970-07-20 230.19
1970-07-21 227.51
1970-07-22 227.90
1970-07-23 229.97
1970-07-24 229.32
1970-07-27 229.23
1970-07-28 228.52
1970-07-29 229.57
1970-07-30 229.68
1970-07-31 230.08
1970-08-03 227.05
1970-08-04 227.88
1970-08-05 227.53
1970-08-06 226.66
1970-08-07 227.94
1970-08-10 224.94
1970-08-11 224.20
1970-08-12 224.10
1970-08-13 223.54
1970-08-14 224.66
1970-08-17 223.49
1970-08-18 225.40
1970-08-19 227.51
1970-08-20 228.47
1970-08-21 232.86
1970-08-24 236.99
1970-08-25 237.42
1970-08-26 238.44
1970-08-27 239.01
1970-08-28 241.06
1970-08-31 240.62
1970-09-01 238.14
1970-09-02 238.62
1970-09-03 240.32
1970-09-04 241.84
1970-09-08 242.40
1970-09-09 240.96
1970-09-10 239.36
1970-09-11 240.48
1970-09-14 239.31
1970-09-15 236.71
1970-09-16 237.94
1970-09-17 239.05
1970-09-18 240.61
1970-09-21 238.78
1970-09-22 237.66
1970-09-23 239.64
1970-09-24 242.34
1970-09-25 242.66
1970-09-28 243.33
1970-09-29 245.60
1970-09-30 245.56
1970-10-01 245.85
1970-10-02 248.59
1970-10-05 251.54
1970-10-06 251.90
1970-10-07 251.02
1970-10-08 248.93
1970-10-09 246.92
1970-10-12 245.26
1970-10-13 243.85
1970-10-14 244.84
1970-10-15 247.11
1970-10-16 245.68
1970-10-19 242.98
1970-10-20 243.70
1970-10-21 243.87
1970-10-22 242.90
1970-10-23 243.37
1970-10-26 241.98
1970-10-27 241.16
1970-10-28 241.71
1970-10-29 240.65
1970-10-30 240.75
1970-11-02 241.57
1970-11-03 244.54
1970-11-04 245.55
1970-11-05 245.65
1970-11-06 246.27
1970-11-09 247.69
1970-11-10 248.65
1970-11-11 249.42
1970-11-12 246.61
1970-11-13 244.03
1970-11-16 243.65
1970-11-17 244.01
1970-11-18 241.98
1970-11-19 242.21
1970-11-20 243.99
1970-11-23 246.18
1970-11-24 247.73
1970-11-25 248.55
1970-11-27 250.35
1970-11-30 254.66
1970-12-01 255.39
1970-12-02 257.80
1970-12-03 259.74
1970-12-04 261.92
1970-12-07 262.40
1970-12-08 261.44
1970-12-09 261.21
1970-12-10 262.54
1970-12-11 263.76
1970-12-14 262.43
1970-12-15 261.97
1970-12-16 261.77
1970-12-17 263.10
1970-12-18 263.42
1970-12-21 263.42
1970-12-22 264.23
1970-12-23 264.66
1970-12-24 266.40
1970-12-28 267.89
1970-12-29 272.35
1970-12-30 273.21
1970-12-31 272.75
1971-01-04 270.18
1971-01-05 272.06
1971-01-06 274.16
1971-01-07 274.58
1971-01-08 274.79
1971-01-11 274.57
1971-01-12 277.30
1971-01-13 277.52
1971-01-14 277.84
1971-01-15 279.19
1971-01-18 280.23
1971-01-19 281.03
1971-01-20 281.17
1971-01-21 283.16
1971-01-22 285.20
1971-01-25 285.46
1971-01-26 285.90
1971-01-27 284.42
1971-01-28 286.15
1971-01-29 287.57
1971-02-01 289.44
1971-02-02 288.54
1971-02-03 288.62
1971-02-04 288.58
1971-02-05 289.07
1971-02-08 291.00
1971-02-09 289.84
1971-02-10 289.63
1971-02-11 291.27
1971-02-12 292.93
1971-02-16 293.37
1971-02-17 292.79
1971-02-18 292.06
1971-02-19 290.06
1971-02-22 287.41
1971-02-23 287.66
1971-02-24 289.45
1971-02-25 291.13
1971-02-26 290.12
1971-03-01 290.79
1971-03-02 290.97
1971-03-03 291.28
1971-03-04 294.14
1971-03-05 296.73
1971-03-08 296.90
1971-03-09 296.28
1971-03-10 295.31
1971-03-11 296.50
1971-03-12 296.66
1971-03-15 299.64
1971-03-16 301.01
1971-03-17 300.24
1971-03-18 300.95
1971-03-19 300.38
1971-03-22 299.06
1971-03-23 298.09
1971-03-24 295.81
1971-03-25 295.65
1971-03-26 296.52
1971-03-29 296.75
1971-03-30 296.83
1971-03-31 296.82
1971-04-01 297.44
1971-04-02 297.33
1971-04-05 297.99
1971-04-06 300.40
1971-04-07 303.02
1971-04-08 303.76
1971-04-12 306.21
1971-04-13 307.69
1971-04-14 309.90
1971-04-15 311.51
1971-04-16 311.38
1971-04-19 312.97
1971-04-20 311.89
1971-04-21 311.47
1971-04-22 313.43
1971-04-23 315.05
1971-04-26 315.01
1971-04-27 316.83
1971-04-28 318.44
1971-04-29 316.41
1971-04-30 313.16
1971-05-03 311.19
1971-05-04 313.66
1971-05-05 314.41
1971-05-06 312.43
1971-05-07 311.50
1971-05-10 309.96
1971-05-11 311.64
1971-05-12 312.10
1971-05-13 311.02
1971-05-14 310.36
1971-05-17 304.72
1971-05-18 304.67
1971-05-19 304.78
1971-05-20 305.93
1971-05-21 304.71
1971-05-24 302.28
1971-05-25 299.82
1971-05-26 300.20
1971-05-27 301.15
1971-05-28 301.30
1971-06-01 302.44
1971-06-02 305.83
1971-06-03 306.82
1971-06-04 307.29
1971-06-07 306.89
1971-06-08 304.47
1971-06-09 303.66
1971-06-10 304.22
1971-06-11 305.05
1971-06-14 302.40
1971-06-15 302.28
1971-06-16 302.36
1971-06-17 302.12
1971-06-18 296.50
1971-06-21 292.79
1971-06-22 292.35
1971-06-23 294.17
1971-06-24 293.23
1971-06-25 292.99
1971-06-28 291.96
1971-06-29 296.03
1971-06-30 299.29
1971-07-01 299.49
1971-07-02 299.11
1971-07-06 299.57
1971-07-07 301.50
1971-07-08 303.04
1971-07-09 303.62
1971-07-12 303.90
1971-07-13 300.36
1971-07-14 299.88
1971-07-15 299.59
1971-07-16 299.44
1971-07-19 297.98
1971-07-20 299.60
1971-07-21 298.93
1971-07-22 297.75
1971-07-23 297.96
1971-07-26 297.88
1971-07-27 294.81
1971-07-28 292.00
1971-07-29 289.30
1971-07-30 288.20
1971-08-02 290.80
1971-08-03 286.18
1971-08-04 283.84
1971-08-05 285.19
1971-08-06 285.66
1971-08-09 283.48
1971-08-10 282.98
1971-08-11 286.01
1971-08-12 290.48
1971-08-13 290.03
1971-08-16 301.37
1971-08-17 303.71
1971-08-18 300.97
1971-08-19 301.31
1971-08-20 302.08
1971-08-23 306.05
1971-08-24 309.96
1971-08-25 311.08
1971-08-26 310.10
1971-08-27 310.65
1971-08-30 308.46
1971-08-31 307.31
1971-09-01 307.94
1971-09-02 308.62
1971-09-03 313.02
1971-09-07 314.98
1971-09-08 315.24
1971-09-09 313.74
1971-09-10 312.53
1971-09-13 311.43
1971-09-14 309.03
1971-09-15 309.74
1971-09-16 308.78
1971-09-17 310.27
1971-09-20 309.15
1971-09-21 308.55
1971-09-22 305.89
1971-09-23 304.91
1971-09-24 303.79
1971-09-27 301.69
1971-09-28 302.04
1971-09-29 302.16
1971-09-30 303.39
1971-10-01 305.57
1971-10-04 306.87
1971-10-05 306.18
1971-10-06 309.27
1971-10-07 310.31
1971-10-08 308.59
1971-10-11 308.55
1971-10-12 310.13
1971-10-13 308.78
1971-10-14 305.45
1971-10-15 303.99
1971-10-18 302.74
1971-10-19 301.23
1971-10-20 297.70
1971-10-21 297.88
1971-10-22 297.02
1971-10-25 295.90
1971-10-26 294.67
1971-10-27 291.33
1971-10-28 291.48
1971-10-29 292.40
1971-11-01 287.43
1971-11-02 287.87
1971-11-03 293.03
1971-11-04 293.56
1971-11-05 293.07
1971-11-08 292.54
1971-11-09 292.90
1971-11-10 289.09
1971-11-11 285.37
1971-11-12 284.96
1971-11-15 283.77
1971-11-16 285.30
1971-11-17 286.04
1971-11-18 283.62
1971-11-19 281.56
1971-11-22 278.17
1971-11-23 275.29
1971-11-24 275.46
1971-11-26 281.16
1971-11-29 286.33
1971-11-30 287.68
1971-12-01 292.68
1971-12-02 293.71
1971-12-03 297.17
1971-12-06 296.32
1971-12-07 297.70
1971-12-08 297.74
1971-12-09 297.99
1971-12-10 299.42
1971-12-13 299.78
1971-12-14 298.41
1971-12-15 300.26
1971-12-16 302.17
1971-12-17 302.65
1971-12-20 305.79
1971-12-21 306.38
1971-12-22 305.11
1971-12-23 304.17
1971-12-27 304.56
1971-12-28 307.53
1971-12-29 309.26
1971-12-30 309.08
1971-12-31 310.05
1972-01-03 309.60
1972-01-04 310.95
1972-01-05 314.11
1972-01-06 314.77
1972-01-07 315.17
1972-01-10 315.18
1972-01-11 316.87
1972-01-12 317.40
1972-01-13 314.92
1972-01-14 316.22
1972-01-17 318.25
1972-01-18 320.25
1972-01-19 319.73
1972-01-20 317.91
1972-01-21 316.51
1972-01-24 313.35
1972-01-25 313.18
1972-01-26 312.50
1972-01-27 315.89
1972-01-28 317.97
1972-01-31 317.02
1972-02-01 316.32
1972-02-02 316.63
1972-02-03 315.72
1972-02-04 316.74
1972-02-07 315.61
1972-02-08 315.73
1972-02-09 318.22
1972-02-10 319.07
1972-02-11 317.62
1972-02-14 315.53
1972-02-15 315.42
1972-02-16 317.67
1972-02-17 317.89
1972-02-18 317.08
1972-02-22 316.90
1972-02-23 316.24
1972-02-24 316.64
1972-02-25 319.15
1972-02-28 319.02
1972-02-29 319.86
1972-03-01 321.55
1972-03-02 321.45
1972-03-03 324.08
1972-03-06 327.27
1972-03-07 326.91
1972-03-08 326.76
1972-03-09 326.22
1972-03-10 324.88
1972-03-13 322.88
1972-03-14 323.89
1972-03-15 324.61
1972-03-16 323.68
1972-03-17 325.24
1972-03-20 324.40
1972-03-21 321.13
1972-03-22 321.74
1972-03-23 324.78
1972-03-24 329.10
1972-03-27 323.00
1972-03-28 322.25
1972-03-29 320.62
1972-03-30 323.09
1972-04-03 323.63
1972-04-04 326.46
1972-04-05 329.85
1972-04-06 332.24
1972-04-07 333.54
1972-04-10 332.33
1972-04-11 333.49
1972-04-12 334.01
1972-04-13 333.07
1972-04-14 333.33
1972-04-17 333.22
1972-04-18 333.74
1972-04-19 332.21
1972-04-20 331.68
1972-04-21 330.96
1972-04-24 328.47
1972-04-25 324.06
1972-04-26 323.29
1972-04-27 322.64
1972-04-28 324.33
1972-05-01 321.37
1972-05-02 319.22
1972-05-03 318.23
1972-05-04 319.16
1972-05-05 320.22
1972-05-08 319.23
1972-05-09 314.92
1972-05-10 317.10
1972-05-11 318.59
1972-05-12 320.81
1972-05-15 321.89
1972-05-16 321.09
1972-05-17 321.80
1972-05-18 323.75
1972-05-19 325.83
1972-05-22 326.86
1972-05-23 326.47
1972-05-24 326.89
1972-05-25 327.55
1972-05-26 327.68
1972-05-30 326.76
1972-05-31 324.37
1972-06-01 324.04
1972-06-02 322.96
1972-06-05 320.02
1972-06-06 317.97
1972-06-07 316.01
1972-06-08 315.49
1972-06-09 313.94
1972-06-12 314.58
1972-06-13 314.42
1972-06-14 315.72
1972-06-15 315.52
1972-06-16 314.82
1972-06-19 313.88
1972-06-20 316.50
1972-06-21 316.65
1972-06-22 316.35
1972-06-23 314.30
1972-06-26 312.09
1972-06-27 311.10
1972-06-28 309.54
1972-06-29 307.63
1972-06-30 308.54
1972-07-03 309.45
1972-07-05 311.00
1972-07-06 312.89
1972-07-07 311.73
1972-07-10 310.08
1972-07-11 307.24
1972-07-12 304.92
1972-07-13 303.84
1972-07-14 305.47
1972-07-17 303.46
1972-07-18 302.86
1972-07-19 303.78
1972-07-20 302.36
1972-07-21 305.40
1972-07-24 309.79
1972-07-25 308.74
1972-07-26 307.82
1972-07-27 306.07
1972-07-28 305.98
1972-07-31 305.40
1972-08-01 307.72
1972-08-02 310.67
1972-08-03 312.22
1972-08-04 313.19
1972-08-07 313.63
1972-08-08 313.42
1972-08-09 314.01
1972-08-10 314.88
1972-08-11 317.25
1972-08-14 318.62
1972-08-15 317.54
1972-08-16 316.00
1972-08-17 315.11
1972-08-18 316.63
1972-08-21 317.28
1972-08-22 319.43
1972-08-23 319.26
1972-08-24 316.27
1972-08-25 316.35
1972-08-28 314.88
1972-08-29 314.40
1972-08-30 315.06
1972-08-31 316.49
1972-09-01 318.32
1972-09-05 317.42
1972-09-06 315.49
1972-09-07 315.02
1972-09-08 314.31
1972-09-11 311.97
1972-09-12 309.30
1972-09-13 309.85
1972-09-14 309.07
1972-09-15 308.70
1972-09-18 308.24
1972-09-19 307.83
1972-09-20 306.94
1972-09-21 306.62
1972-09-22 307.18
1972-09-25 304.73
1972-09-26 304.93
1972-09-27 308.36
1972-09-28 309.52
1972-09-29 309.11
1972-10-02 309.15
1972-10-03 308.98
1972-10-04 308.37
1972-10-05 306.00
1972-10-06 307.53
1972-10-09 308.64
1972-10-10 309.51
1972-10-11 307.78
1972-10-12 305.40
1972-10-13 304.11
1972-10-16 302.13
1972-10-17 303.50
1972-10-18 305.20
1972-10-19 304.52
1972-10-20 306.28
1972-10-23 309.00
1972-10-24 309.71
1972-10-25 310.21
1972-10-26 311.48
1972-10-27 310.73
1972-10-30 310.60
1972-10-31 313.30
1972-11-01 316.98
1972-11-02 318.36
1972-11-03 321.29
1972-11-06 321.16
1972-11-08 320.88
1972-11-09 321.87
1972-11-10 323.56
1972-11-13 324.23
1972-11-14 326.39
1972-11-15 325.20
1972-11-16 326.96
1972-11-17 327.70
1972-11-20 327.88
1972-11-21 331.29
1972-11-22 333.10
1972-11-24 334.22
1972-11-27 332.05
1972-11-28 333.10
1972-11-29 333.64
1972-11-30 334.05
1972-12-01 335.20
1972-12-04 336.32
1972-12-05 335.60
1972-12-06 336.58
1972-12-07 337.77
1972-12-08 337.29
1972-12-11 332.54
1972-12-12 337.70
1972-12-13 336.38
1972-12-14 333.27
1972-12-15 333.68
1972-12-18 329.67
1972-12-19 327.91
1972-12-20 325.55
1972-12-21 323.82
1972-12-22 325.07
1972-12-26 325.67
1972-12-27 325.65
1972-12-29 329.17
1973-01-02 332.26
1973-01-03 334.08
1973-01-04 332.80
1973-01-05 334.08
1973-01-08 333.91
1973-01-09 333.11
1973-01-10 331.78
1973-01-11 333.05
1973-01-12 329.46
1973-01-15 325.57
1973-01-16 325.48
1973-01-17 327.41
1973-01-18 326.35
1973-01-19 324.56
1973-01-22 321.91
1973-01-23 320.89
1973-01-24 316.86
1973-01-26 316.73
1973-01-29 314.94
1973-01-30 313.97
1973-01-31 315.32
1973-02-01 312.32
1973-02-02 310.48
1973-02-05 309.94
1973-02-06 310.36
1973-02-07 307.55
1973-02-08 307.16
1973-02-09 311.06
1973-02-12 314.01
1973-02-13 314.79
1973-02-14 310.46
1973-02-15 308.70
1973-02-16 309.88
1973-02-20 311.06
1973-02-21 308.24
1973-02-22 307.31
1973-02-23 304.04
1973-02-26 301.79
1973-02-27 299.41
1973-02-28 301.14
1973-03-01 299.31
1973-03-02 301.47
1973-03-05 302.55
1973-03-06 305.84
1973-03-07 307.41
1973-03-08 305.89
1973-03-09 304.72
1973-03-12 303.53
1973-03-13 304.81
1973-03-14 305.89
1973-03-15 303.64
1973-03-16 302.01
1973-03-19 299.35
1973-03-20 299.14
1973-03-21 295.92
1973-03-22 291.82
1973-03-23 291.12
1973-03-26 293.44
1973-03-27 298.92
1973-03-28 299.79
1973-03-29 303.00
1973-03-30 301.10
1973-04-02 297.39
1973-04-03 294.65
1973-04-04 293.47
1973-04-05 292.81
1973-04-06 294.89
1973-04-09 299.75
1973-04-10 303.14
1973-04-11 304.86
1973-04-12 304.02
1973-04-13 303.07
1973-04-16 301.74
1973-04-17 300.59
1973-04-18 301.75
1973-04-19 302.66
1973-04-23 300.39
1973-04-24 295.11
1973-04-25 291.18
1973-04-26 293.31
1973-04-27 288.93
1973-04-30 289.30
1973-05-01 288.96
1973-05-02 292.05
1973-05-03 295.91
1973-05-04 297.47
1973-05-07 295.77
1973-05-08 297.64
1973-05-09 295.56
1973-05-10 292.81
1973-05-11 289.30
1973-05-14 284.54
1973-05-15 286.15
1973-05-16 285.77
1973-05-17 281.81
1973-05-18 276.90
1973-05-21 273.80
1973-05-22 276.30
1973-05-23 277.27
1973-05-24 284.56
1973-05-25 286.12
1973-05-29 284.74
1973-05-30 279.48
1973-05-31 277.55
1973-06-01 275.63
1973-06-04 273.15
1973-06-05 276.40
1973-06-06 275.53
1973-06-07 278.28
1973-06-08 281.09
1973-06-11 279.97
1973-06-12 283.86
1973-06-13 282.30
1973-06-14 278.83
1973-06-15 274.78
1973-06-18 270.38
1973-06-19 271.66
1973-06-20 272.01
1973-06-21 268.40
1973-06-22 269.55
1973-06-25 266.47
1973-06-26 269.30
1973-06-27 269.94
1973-06-28 271.98
1973-06-29 271.14
1973-07-02 268.20
1973-07-03 266.92
1973-07-05 267.46
1973-07-06 266.27
1973-07-09 268.87
1973-07-10 272.08
1973-07-11 277.24
1973-07-12 275.96
1973-07-13 271.85
1973-07-16 274.53
1973-07-17 274.27
1973-07-18 276.49
1973-07-19 276.61
1973-07-20 277.38
1973-07-23 278.11
1973-07-24 279.77
1973-07-25 282.85
1973-07-26 282.89
1973-07-27 282.82
1973-07-30 281.94
1973-07-31 279.75
1973-08-01 276.23
1973-08-02 275.58
1973-08-03 274.53
1973-08-06 275.24
1973-08-07 274.68
1973-08-08 271.70
1973-08-09 271.58
1973-08-10 269.38
1973-08-13 266.99
1973-08-14 263.94
1973-08-15 264.82
1973-08-16 264.15
1973-08-17 263.98
1973-08-20 262.83
1973-08-21 260.37
1973-08-22 258.71
1973-08-23 261.91
1973-08-24 262.08
1973-08-27 263.74
1973-08-28 264.05
1973-08-29 266.99
1973-08-30 266.89
1973-08-31 268.81
1973-09-04 271.06
1973-09-05 272.54
1973-09-06 274.13
1973-09-07 274.34
1973-09-10 272.37
1973-09-11 270.22
1973-09-12 269.20
1973-09-13 269.04
1973-09-14 270.85
1973-09-17 272.25
1973-09-18 272.12
1973-09-19 278.01
1973-09-20 280.62
1973-09-21 283.31
1973-09-24 285.65
1973-09-25 286.84
1973-09-26 289.83
1973-09-27 291.11
1973-09-28 289.80
1973-10-01 291.22
1973-10-02 293.78
1973-10-03 294.87
1973-10-04 292.88
1973-10-05 296.54
1973-10-08 298.18
1973-10-09 297.08
1973-10-10 293.38
1973-10-11 297.37
1973-10-12 297.87
1973-10-15 295.11
1973-10-16 294.97
1973-10-17 294.02
1973-10-18 293.05
1973-10-19 293.51
1973-10-22 292.40
1973-10-23 293.52
1973-10-24 295.21
1973-10-25 296.10
1973-10-26 299.25
1973-10-29 299.12
1973-10-30 294.56
1973-10-31 291.75
1973-11-01 289.49
1973-11-02 286.46
1973-11-05 281.99
1973-11-06 279.31
1973-11-07 283.36
1973-11-08 287.36
1973-11-09 282.35
1973-11-12 278.19
1973-11-13 275.78
1973-11-14 269.35
1973-11-15 270.43
1973-11-16 274.30
1973-11-19 266.58
1973-11-20 261.11
1973-11-21 264.69
1973-11-23 265.28
1973-11-26 257.96
1973-11-27 256.14
1973-11-28 261.72
1973-11-29 261.77
1973-11-30 258.70
1973-12-03 253.92
1973-12-04 252.81
1973-12-05 247.67
1973-12-06 254.11
1973-12-07 261.04
1973-12-10 265.72
1973-12-11 261.83
1973-12-12 255.38
1973-12-13 252.06
1973-12-14 256.07
1973-12-17 255.27
1973-12-18 260.17
1973-12-19 260.22
1973-12-20 260.43
1973-12-21 258.63
1973-12-24 259.10
1973-12-26 267.01
1973-12-27 271.64
1973-12-28 271.21
1973-12-31 272.51
1974-01-02 274.93
1974-01-03 282.44
1974-01-04 282.14
1974-01-07 280.45
1974-01-08 274.95
1974-01-09 267.53
1974-01-10 263.69
1974-01-11 268.87
1974-01-14 269.40
1974-01-15 271.17
1974-01-16 273.73
1974-01-17 277.30
1974-01-18 272.51
1974-01-21 272.28
1974-01-22 274.41
1974-01-23 276.03
1974-01-24 274.21
1974-01-25 273.26
1974-01-28 271.37
1974-01-29 270.87
1974-01-30 273.56
1974-01-31 271.89
1974-02-01 268.49
1974-02-04 262.74
1974-02-05 262.74
1974-02-06 263.94
1974-02-07 266.05
1974-02-08 263.67
1974-02-11 259.54
1974-02-12 260.35
1974-02-13 260.19
1974-02-14 261.35
1974-02-15 264.32
1974-02-19 263.52
1974-02-20 266.66
1974-02-21 270.55
1974-02-22 273.67
1974-02-25 272.77
1974-02-26 275.81
1974-02-27 277.19
1974-02-28 276.58
1974-03-01 274.29
1974-03-04 274.28
1974-03-05 278.96
1974-03-06 280.43
1974-03-07 277.30
1974-03-08 279.27
1974-03-11 281.82
1974-03-12 281.43
1974-03-13 282.51
1974-03-14 281.94
1974-03-15 280.91
1974-03-18 277.16
1974-03-19 275.33
1974-03-20 276.72
1974-03-21 277.42
1974-03-22 277.61
1974-03-25 277.64
1974-03-26 278.74
1974-03-27 275.27
1974-03-28 270.16
1974-03-29 268.20
1974-04-01 267.14
1974-04-02 267.47
1974-04-03 270.50
1974-04-04 270.46
1974-04-05 267.08
1974-04-08 264.52
1974-04-09 266.01
1974-04-10 265.28
1974-04-11 264.86
1974-04-15 264.49
1974-04-16 268.87
1974-04-17 270.54
1974-04-18 271.49
1974-04-19 268.38
1974-04-22 267.53
1974-04-23 262.11
1974-04-24 257.65
1974-04-25 254.75
1974-04-26 255.67
1974-04-29 254.99
1974-04-30 255.32
1974-05-01 260.18
1974-05-02 259.84
1974-05-03 258.40
1974-05-06 257.72
1974-05-07 257.84
1974-05-08 258.84
1974-05-09 262.31
1974-05-10 257.87
1974-05-13 255.67
1974-05-14 255.52
1974-05-15 254.59
1974-05-16 253.08
1974-05-17 249.08
1974-05-20 247.14
1974-05-21 246.09
1974-05-22 243.33
1974-05-23 243.81
1974-05-24 246.55
1974-05-28 245.78
1974-05-29 241.09
1974-05-30 242.91
1974-05-31 242.63
1974-06-03 248.28
1974-06-04 251.12
1974-06-05 252.27
1974-06-06 256.40
1974-06-07 258.87
1974-06-10 260.61
1974-06-11 258.56
1974-06-12 256.79
1974-06-13 257.79
1974-06-14 254.91
1974-06-17 251.67
1974-06-18 250.36
1974-06-19 248.97
1974-06-20 247.06
1974-06-21 244.90
1974-06-24 245.12
1974-06-25 248.40
1974-06-26 245.16
1974-06-27 241.57
1974-06-28 241.12
1974-07-01 241.96
1974-07-02 237.42
1974-07-03 237.63
1974-07-05 237.53
1974-07-08 231.09
1974-07-09 231.46
1974-07-10 228.03
1974-07-11 227.13
1974-07-12 235.27
1974-07-15 236.10
1974-07-16 233.78
1974-07-17 236.15
1974-07-18 238.08
1974-07-19 238.49
1974-07-22 238.72
1974-07-23 241.64
1974-07-24 244.11
1974-07-25 242.34
1974-07-26 239.31
1974-07-29 235.35
1974-07-30 233.38
1974-07-31 231.26
1974-08-01 230.02
1974-08-02 229.95
1974-08-05 231.61
1974-08-06 235.16
1974-08-07 241.25
1974-08-08 238.57
1974-08-09 236.89
1974-08-12 234.30
1974-08-13 231.03
1974-08-14 226.30
1974-08-15 225.44
1974-08-16 223.60
1974-08-19 220.60
1974-08-20 221.68
1974-08-21 217.86
1974-08-22 215.65
1974-08-23 210.60
1974-08-26 210.54
1974-08-27 206.11
1974-08-28 204.39
1974-08-29 200.66
1974-08-30 206.71
1974-09-03 202.90
1974-09-04 198.23
1974-09-05 203.74
1974-09-06 206.53
1974-09-09 202.13
1974-09-10 201.05
1974-09-11 199.96
1974-09-12 195.32
1974-09-13 190.73
1974-09-16 193.84
1974-09-17 197.40
1974-09-18 198.10
1974-09-19 204.74
1974-09-20 205.28
1974-09-23 204.13
1974-09-24 201.05
1974-09-25 200.82
1974-09-26 197.31
1974-09-27 193.45
1974-09-30 189.08
1974-10-01 187.83
1974-10-02 187.97
1974-10-03 184.24
1974-10-04 184.64
1974-10-07 191.86
1974-10-08 191.51
1974-10-09 200.31
1974-10-10 205.70
1974-10-11 209.35
1974-10-14 213.77
1974-10-15 209.50
1974-10-16 205.29
1974-10-17 207.93
1974-10-18 209.66
1974-10-21 213.16
1974-10-22 211.75
1974-10-23 206.63
1974-10-24 203.40
1974-10-25 203.83
1974-10-28 203.09
1974-10-29 209.21
1974-10-30 213.67
1974-10-31 212.11
1974-11-01 212.56
1974-11-04 210.12
1974-11-05 214.69
1974-11-06 213.77
1974-11-07 215.89
1974-11-08 214.60
1974-11-11 215.73
1974-11-12 211.68
1974-11-13 211.28
1974-11-14 211.50
1974-11-15 208.86
1974-11-18 201.98
1974-11-19 198.59
1974-11-20 197.21
1974-11-21 197.47
1974-11-22 199.77
1974-11-25 198.72
1974-11-26 200.35
1974-11-27 201.02
1974-11-29 201.35
1974-12-02 197.31
1974-12-03 194.91
1974-12-04 195.86
1974-12-05 192.41
1974-12-06 189.45
1974-12-09 189.75
1974-12-10 193.97
1974-12-11 194.89
1974-12-12 194.77
1974-12-13 193.37
1974-12-16 191.59
1974-12-17 194.64
1974-12-18 196.08
1974-12-19 196.37
1974-12-20 194.42
1974-12-23 191.98
1974-12-24 194.26
1974-12-26 195.83
1974-12-27 195.13
1974-12-30 195.54
1974-12-31 199.74
1975-01-02 205.32
1975-01-03 207.01
1975-01-06 209.01
1975-01-07 209.69
1975-01-08 207.35
1975-01-09 211.12
1975-01-10 215.50
1975-01-13 214.34
1975-01-14 212.62
1975-01-15 214.34
1975-01-16 215.97
1975-01-17 213.18
1975-01-20 213.10
1975-01-21 211.72
1975-01-22 213.86
1975-01-23 214.65
1975-01-24 217.47
1975-01-27 224.51
1975-01-28 225.22
1975-01-29 228.39
1975-01-30 224.98
1975-01-31 227.39
1975-02-03 229.45
1975-02-04 227.75
1975-02-05 230.29
1975-02-06 229.44
1975-02-07 228.95
1975-02-10 228.12
1975-02-11 227.81
1975-02-12 230.07
1975-02-13 232.99
1975-02-14 234.37
1975-02-18 233.53
1975-02-19 234.65
1975-02-20 236.86
1975-02-21 237.91
1975-02-24 234.56
1975-02-25 229.19
1975-02-26 231.65
1975-02-27 232.51
1975-02-28 235.14
1975-03-03 239.09
1975-03-04 240.63
1975-03-05 238.34
1975-03-06 240.69
1975-03-07 242.44
1975-03-10 243.62
1975-03-11 242.06
1975-03-12 240.23
1975-03-13 240.20
1975-03-14 242.49
1975-03-17 245.45
1975-03-18 243.36
1975-03-19 240.89
1975-03-20 238.87
1975-03-21 238.28
1975-03-24 232.98
1975-03-25 233.95
1975-03-26 238.96
1975-03-27 240.76
1975-03-31 240.24
1975-04-01 237.81
1975-04-02 237.94
1975-04-03 235.96
1975-04-04 234.44
1975-04-07 232.57
1975-04-08 234.00
1975-04-09 238.62
1975-04-10 241.96
1975-04-11 243.36
1975-04-14 247.18
1975-04-15 249.14
1975-04-16 250.06
1975-04-17 251.55
1975-04-18 248.95
1975-04-21 250.96
1975-04-22 249.87
1975-04-23 246.47
1975-04-24 246.77
1975-04-25 248.91
1975-04-28 248.52
1975-04-29 246.34
1975-04-30 250.94
1975-05-01 252.66
1975-05-02 256.57
1975-05-05 258.93
1975-05-06 254.00
1975-05-07 254.27
1975-05-08 255.40
1975-05-09 258.35
1975-05-12 257.93
1975-05-13 258.86
1975-05-14 260.95
1975-05-15 258.00
1975-05-16 254.99
1975-05-19 255.31
1975-05-20 253.38
1975-05-21 250.10
1975-05-22 250.34
1975-05-23 253.16
1975-05-27 251.85
1975-05-28 249.65
1975-05-29 249.84
1975-05-30 254.41
1975-06-02 257.96
1975-06-03 258.58
1975-06-04 257.72
1975-06-05 257.97
1975-06-06 258.15
1975-06-09 255.90
1975-06-10 253.78
1975-06-11 254.22
1975-06-12 252.73
1975-06-13 253.78
1975-06-16 255.88
1975-06-17 254.15
1975-06-18 254.04
1975-06-19 259.37
1975-06-20 261.35
1975-06-23 263.62
1975-06-24 264.79
1975-06-25 265.48
1975-06-26 266.06
1975-06-27 266.24
1975-06-30 267.26
1975-07-01 266.92
1975-07-02 264.67
1975-07-03 264.70
1975-07-07 262.07
1975-07-08 261.53
1975-07-09 265.23
1975-07-10 265.57
1975-07-11 265.63
1975-07-14 266.71
1975-07-15 268.20
1975-07-16 265.48
1975-07-17 263.77
1975-07-18 262.77
1975-07-21 261.01
1975-07-22 258.06
1975-07-23 253.99
1975-07-24 253.73
1975-07-25 252.49
1975-07-28 250.68
1975-07-29 249.70
1975-07-30 251.77
1975-07-31 252.01
1975-08-01 250.56
1975-08-04 247.82
1975-08-05 245.67
1975-08-06 246.27
1975-08-07 246.71
1975-08-08 247.09
1975-08-11 248.01
1975-08-12 249.29
1975-08-13 247.33
1975-08-14 246.32
1975-08-15 248.70
1975-08-18 248.48
1975-08-19 244.73
1975-08-20 240.69
1975-08-21 239.86
1975-08-22 242.87
1975-08-25 244.91
1975-08-26 242.29
1975-08-27 243.06
1975-08-28 248.95
1975-08-29 250.90
1975-09-02 247.92
1975-09-03 249.87
1975-09-04 250.65
1975-09-05 249.63
1975-09-08 250.71
1975-09-09 248.20
1975-09-10 245.14
1975-09-11 243.62
1975-09-12 242.96
1975-09-15 241.31
1975-09-16 238.96
1975-09-17 239.96
1975-09-18 244.08
1975-09-19 248.66
1975-09-22 246.80
1975-09-23 246.84
1975-09-24 249.16
1975-09-25 247.82
1975-09-26 248.01
1975-09-29 244.58
1975-09-30 241.57
1975-10-01 239.20
1975-10-02 241.78
1975-10-03 246.59
1975-10-06 248.62
1975-10-07 248.07
1975-10-08 250.55
1975-10-09 250.93
1975-10-10 251.32
1975-10-13 255.05
1975-10-14 255.50
1975-10-15 255.70
1975-10-16 255.72
1975-10-17 254.42
1975-10-20 256.89
1975-10-21 258.58
1975-10-22 258.98
1975-10-23 260.21
1975-10-24 256.68
1975-10-27 256.34
1975-10-28 258.82
1975-10-29 255.63
1975-10-30 256.27
1975-10-31 255.84
1975-11-03 253.70
1975-11-04 255.08
1975-11-05 256.55
1975-11-06 258.03
1975-11-07 257.14
1975-11-10 256.87
1975-11-11 257.60
1975-11-12 261.57
1975-11-13 261.76
1975-11-14 262.13
1975-11-17 263.26
1975-11-18 262.71
1975-11-19 260.21
1975-11-20 258.98
1975-11-21 258.27
1975-11-24 258.90
1975-11-25 260.56
1975-11-26 261.27
1975-11-28 261.82
1975-12-01 260.90
1975-12-02 257.72
1975-12-03 252.71
1975-12-04 253.11
1975-12-05 250.83
1975-12-08 251.04
1975-12-09 251.29
1975-12-10 254.24
1975-12-11 253.97
1975-12-12 253.90
1975-12-15 254.58
1975-12-16 256.49
1975-12-17 257.05
1975-12-18 258.82
1975-12-19 256.93
1975-12-22 255.54
1975-12-23 256.92
1975-12-24 259.59
1975-12-26 261.91
1975-12-29 261.41
1975-12-30 260.70
1975-12-31 261.66
1976-01-02 264.50
1976-01-05 269.87
1976-01-06 273.74
1976-01-07 275.66
1976-01-08 278.49
1976-01-09 279.47
1976-01-12 282.88
1976-01-13 280.44
1976-01-14 285.33
1976-01-15 284.29
1976-01-16 285.89
1976-01-19 290.45
1976-01-20 292.14
1976-01-21 290.77
1976-01-22 290.07
1976-01-23 292.99
1976-01-26 294.37
1976-01-27 293.72
1976-01-28 291.90
1976-01-29 296.20
1976-01-30 297.81
1976-02-02 297.02
1976-02-03 297.54
1976-02-04 299.50
1976-02-05 296.16
1976-02-06 293.16
1976-02-09 294.01
1976-02-10 296.41
1976-02-11 297.73
1976-02-12 296.17
1976-02-13 293.96
1976-02-17 292.88
1976-02-18 295.48
1976-02-19 299.55
1976-02-20 302.29
1976-02-23 301.70
1976-02-24 303.73
1976-02-25 303.67
1976-02-26 299.81
1976-02-27 298.12
1976-03-01 298.44
1976-03-02 300.92
1976-03-03 299.08
1976-03-04 296.79
1976-03-05 297.23
1976-03-08 301.14
1976-03-09 302.83
1976-03-10 303.73
1976-03-11 305.91
1976-03-12 302.11
1976-03-15 298.33
1976-03-16 300.60
1976-03-17 300.85
1976-03-18 299.53
1976-03-19 299.43
1976-03-22 300.06
1976-03-23 303.17
1976-03-24 306.34
1976-03-25 304.94
1976-03-26 305.25
1976-03-29 303.92
1976-03-30 302.22
1976-03-31 304.01
1976-04-01 302.48
1976-04-02 301.97
1976-04-05 305.77
1976-04-06 305.22
1976-04-07 301.28
1976-04-08 298.66
1976-04-09 295.29
1976-04-12 295.29
1976-04-13 298.27
1976-04-14 296.35
1976-04-15 298.90
1976-04-19 301.13
1976-04-20 306.21
1976-04-21 308.10
1976-04-22 307.63
1976-04-23 305.94
1976-04-26 306.44
1976-04-27 304.12
1976-04-28 305.59
1976-04-29 306.31
1976-04-30 305.40
1976-05-03 303.26
1976-05-04 304.46
1976-05-05 302.89
1976-05-06 303.86
1976-05-07 305.85
1976-05-10 309.73
1976-05-11 310.12
1976-05-12 309.77
1976-05-13 308.39
1976-05-14 306.78
1976-05-17 305.15
1976-05-18 305.03
1976-05-19 305.35
1976-05-20 307.57
1976-05-21 305.84
1976-05-24 300.39
1976-05-25 298.91
1976-05-26 298.50
1976-05-27 297.74
1976-05-28 300.30
1976-06-01 300.09
1976-06-02 300.98
1976-06-03 301.13
1976-06-04 298.94
1976-06-07 297.15
1976-06-08 297.33
1976-06-09 296.65
1976-06-10 298.25
1976-06-11 301.93
1976-06-14 305.31
1976-06-15 303.50
1976-06-16 304.58
1976-06-17 308.04
1976-06-18 308.47
1976-06-21 309.89
1976-06-22 307.71
1976-06-23 307.47
1976-06-24 309.53
1976-06-25 309.41
1976-06-28 308.59
1976-06-29 309.66
1976-06-30 310.94
1976-07-01 309.20
1976-07-02 310.67
1976-07-06 308.84
1976-07-07 309.36
1976-07-08 310.02
1976-07-09 313.30
1976-07-12 315.47
1976-07-13 314.72
1976-07-14 315.43
1976-07-15 313.45
1976-07-16 312.08
1976-07-19 311.21
1976-07-20 310.20
1976-07-21 310.64
1976-07-22 310.98
1976-07-23 311.16
1976-07-26 310.88
1976-07-27 308.47
1976-07-28 307.69
1976-07-29 306.83
1976-07-30 308.27
1976-08-02 307.82
1976-08-03 310.39
1976-08-04 311.35
1976-08-05 309.88
1976-08-06 309.87
1976-08-09 309.01
1976-08-10 311.34
1976-08-11 310.02
1976-08-12 310.19
1976-08-13 310.30
1976-08-16 310.77
1976-08-17 312.24
1976-08-18 311.51
1976-08-19 308.29
1976-08-20 305.38
1976-08-23 304.02
1976-08-24 302.09
1976-08-25 304.04
1976-08-26 301.68
1976-08-27 302.77
1976-08-30 304.02
1976-08-31 305.66
1976-09-01 309.03
1976-09-02 308.70
1976-09-03 310.13
1976-09-07 311.86
1976-09-08 311.06
1976-09-09 309.62
1976-09-10 310.14
1976-09-13 308.92
1976-09-14 307.69
1976-09-15 307.89
1976-09-16 310.01
1976-09-17 311.98
1976-09-20 312.30
1976-09-21 317.89
1976-09-22 317.50
1976-09-23 316.22
1976-09-24 315.77
1976-09-27 316.74
1976-09-28 312.53
1976-09-29 310.91
1976-09-30 310.74
1976-10-01 307.99
1976-10-04 307.66
1976-10-05 304.53
1976-10-06 302.55
1976-10-07 304.05
1976-10-08 301.04
1976-10-11 297.04
1976-10-12 294.73
1976-10-13 299.11
1976-10-14 295.88
1976-10-15 295.68
1976-10-18 298.34
1976-10-19 298.97
1976-10-20 300.53
1976-10-21 298.34
1976-10-22 295.96
1976-10-25 295.85
1976-10-26 298.41
1976-10-27 300.40
1976-10-28 300.09
1976-10-29 303.60
1976-11-01 304.59
1976-11-03 301.83
1976-11-04 304.83
1976-11-05 300.81
1976-11-08 297.97
1976-11-09 297.74
1976-11-10 295.98
1976-11-11 297.97
1976-11-12 297.22
1976-11-15 299.34
1976-11-16 300.00
1976-11-17 301.85
1976-11-18 306.03
1976-11-19 305.67
1976-11-22 308.07
1976-11-23 306.99
1976-11-24 307.80
1976-11-26 309.91
1976-11-29 308.40
1976-11-30 307.60
1976-12-01 308.35
1976-12-02 307.63
1976-12-03 309.76
1976-12-06 313.24
1976-12-07 313.03
1976-12-08 313.92
1976-12-09 315.64
1976-12-10 316.08
1976-12-13 315.96
1976-12-14 318.10
1976-12-15 319.41
1976-12-16 318.59
1976-12-17 318.31
1976-12-20 316.62
1976-12-21 318.10
1976-12-22 319.55
1976-12-23 318.14
1976-12-27 321.05
1976-12-28 322.64
1976-12-29 321.65
1976-12-30 323.45
1976-12-31 325.49
1977-01-03 324.86
1977-01-04 321.60
1977-01-05 318.75
1977-01-06 319.66
1977-01-07 320.83
1977-01-10 321.91
1977-01-11 318.81
1977-01-12 316.36
1977-01-13 318.79
1977-01-14 318.10
1977-01-17 316.99
1977-01-18 315.82
1977-01-19 317.59
1977-01-20 315.36
1977-01-21 315.86
1977-01-24 317.04
1977-01-25 318.28
1977-01-26 315.80
1977-01-27 314.39
1977-01-28 313.92
1977-01-31 312.82
1977-02-01 313.79
1977-02-02 312.93
1977-02-03 311.27
1977-02-04 311.94
1977-02-07 311.93
1977-02-08 311.03
1977-02-09 308.04
1977-02-10 308.79
1977-02-11 306.10
1977-02-14 307.11
1977-02-15 308.42
1977-02-16 310.28
1977-02-17 309.11
1977-02-18 308.28
1977-02-22 307.56
1977-02-23 306.81
1977-02-24 305.27
1977-02-25 305.08
1977-02-28 305.85
1977-03-01 308.24
1977-03-02 307.84
1977-03-03 309.51
1977-03-04 310.84
1977-03-07 311.22
1977-03-08 310.50
1977-03-09 308.21
1977-03-10 309.17
1977-03-11 309.57
1977-03-14 311.84
1977-03-15 313.72
1977-03-16 314.82
1977-03-17 314.98
1977-03-18 314.80
1977-03-21 312.66
1977-03-22 311.72
1977-03-23 309.64
1977-03-24 307.94
1977-03-25 305.80
1977-03-28 305.00
1977-03-29 306.69
1977-03-30 303.62
1977-03-31 303.24
1977-04-01 305.46
1977-04-04 303.30
1977-04-05 303.21
1977-04-06 302.89
1977-04-07 304.05
1977-04-11 305.61
1977-04-12 309.91
1977-04-13 310.56
1977-04-14 313.71
1977-04-15 313.89
1977-04-18 313.07
1977-04-19 312.99
1977-04-20 314.59
1977-04-21 312.32
1977-04-22 309.23
1977-04-25 306.06
1977-04-26 305.67
1977-04-27 308.44
1977-04-28 309.39
1977-04-29 309.86
1977-05-02 311.30
1977-05-03 312.89
1977-05-04 315.22
1977-05-05 315.33
1977-05-06 313.75
1977-05-09 312.95
1977-05-10 314.18
1977-05-11 312.32
1977-05-12 312.26
1977-05-13 312.95
1977-05-16 314.98
1977-05-17 316.13
1977-05-18 318.41
1977-05-19 316.84
1977-05-20 315.59
1977-05-23 312.29
1977-05-24 310.72
1977-05-25 308.34
1977-05-26 309.02
1977-05-27 306.43
1977-05-31 305.64
1977-06-01 307.68
1977-06-02 307.00
1977-06-03 309.51
1977-06-06 307.37
1977-06-07 308.44
1977-06-08 310.06
1977-06-09 309.12
1977-06-10 309.80
1977-06-13 309.68
1977-06-14 312.82
1977-06-15 311.58
1977-06-16 312.40
1977-06-17 312.69
1977-06-20 313.84
1977-06-21 315.27
1977-06-22 314.60
1977-06-23 314.15
1977-06-24 315.27
1977-06-27 314.12
1977-06-28 311.72
1977-06-29 311.04
1977-06-30 312.31
1977-07-01 311.48
1977-07-05 311.84
1977-07-06 310.57
1977-07-07 311.04
1977-07-08 310.93
1977-07-11 310.61
1977-07-12 310.44
1977-07-13 310.36
1977-07-15 310.98
1977-07-18 311.95
1977-07-19 314.62
1977-07-20 315.34
1977-07-21 315.49
1977-07-22 315.88
1977-07-25 313.26
1977-07-26 311.26
1977-07-27 306.07
1977-07-28 305.70
1977-07-29 305.02
1977-08-01 305.68
1977-08-02 303.81
1977-08-03 302.76
1977-08-04 303.06
1977-08-05 303.11
1977-08-08 300.03
1977-08-09 299.57
1977-08-10 301.67
1977-08-11 298.98
1977-08-12 297.07
1977-08-15 297.15
1977-08-16 295.43
1977-08-17 294.04
1977-08-18 293.14
1977-08-19 292.23
1977-08-22 293.45
1977-08-23 293.87
1977-08-24 293.43
1977-08-25 290.63
1977-08-26 290.22
1977-08-29 293.02
1977-08-30 291.79
1977-08-31 292.07
1977-09-01 293.46
1977-09-02 295.79
1977-09-06 296.76
1977-09-07 297.58
1977-09-08 295.70
1977-09-09 292.52
1977-09-12 291.37
1977-09-13 290.99
1977-09-14 292.18
1977-09-15 292.84
1977-09-16 292.05
1977-09-19 290.28
1977-09-20 290.50
1977-09-21 287.86
1977-09-22 287.62
1977-09-23 288.04
1977-09-26 288.39
1977-09-27 287.02
1977-09-28 286.99
1977-09-29 288.75
1977-09-30 290.61
1977-10-03 291.90
1977-10-04 289.90
1977-10-05 288.74
1977-10-06 290.63
1977-10-07 290.20
1977-10-10 290.02
1977-10-11 287.93
1977-10-12 285.38
1977-10-13 282.67
1977-10-14 283.58
1977-10-17 282.33
1977-10-18 282.13
1977-10-19 279.58
1977-10-20 279.87
1977-10-21 278.26
1977-10-24 275.76
1977-10-25 274.31
1977-10-26 277.80
1977-10-27 279.36
1977-10-28 280.76
1977-10-31 279.86
1977-11-01 276.53
1977-11-02 274.54
1977-11-03 274.59
1977-11-04 277.06
1977-11-07 279.17
1977-11-08 279.45
1977-11-09 280.30
1977-11-10 285.33
1977-11-11 290.17
1977-11-14 288.39
1977-11-15 289.59
1977-11-16 288.14
1977-11-17 287.15
1977-11-18 287.78
1977-11-21 287.80
1977-11-22 289.90
1977-11-23 290.96
1977-11-25 291.45
1977-11-28 289.79
1977-11-29 285.79
1977-11-30 286.35
1977-12-01 286.31
1977-12-02 286.08
1977-12-05 285.23
1977-12-06 280.76
1977-12-07 280.80
1977-12-08 280.90
1977-12-09 282.97
1977-12-12 282.76
1977-12-13 282.54
1977-12-14 284.19
1977-12-15 283.25
1977-12-16 283.17
1977-12-19 281.08
1977-12-20 280.20
1977-12-21 282.02
1977-12-22 284.39
1977-12-23 286.61
1977-12-27 286.41
1977-12-28 286.53
1977-12-29 287.24
1977-12-30 287.17
1978-01-03 283.99
1978-01-04 282.97
1978-01-05 280.71
1978-01-06 276.61
1978-01-09 272.84
1978-01-10 271.74
1978-01-11 270.43
1978-01-12 271.46
1978-01-13 271.26
1978-01-16 270.20
1978-01-17 272.29
1978-01-18 274.69
1978-01-19 272.92
1978-01-20 272.47
1978-01-23 270.91
1978-01-24 270.75
1978-01-25 271.23
1978-01-26 268.64
1978-01-27 268.35
1978-01-30 269.97
1978-01-31 269.37
1978-02-01 271.05
1978-02-02 272.16
1978-02-03 271.44
1978-02-06 270.57
1978-02-07 273.12
1978-02-08 274.51
1978-02-09 272.93
1978-02-10 272.35
1978-02-13 270.78
1978-02-14 268.05
1978-02-15 266.39
1978-02-16 263.88
1978-02-17 263.86
1978-02-21 262.60
1978-02-22 262.68
1978-02-23 263.08
1978-02-24 265.07
1978-02-27 262.77
1978-02-28 260.88
1978-03-01 261.16
1978-03-02 261.96
1978-03-03 262.15
1978-03-06 260.66
1978-03-07 261.71
1978-03-08 263.18
1978-03-09 262.83
1978-03-10 265.38
1978-03-13 265.85
1978-03-14 267.49
1978-03-15 266.91
1978-03-16 267.82
1978-03-17 269.41
1978-03-20 271.43
1978-03-21 268.40
1978-03-22 267.06
1978-03-23 267.01
1978-03-27 266.05
1978-03-28 267.54
1978-03-29 268.16
1978-03-30 267.40
1978-03-31 267.40
1978-04-03 264.67
1978-04-04 265.68
1978-04-05 267.55
1978-04-06 268.03
1978-04-07 269.70
1978-04-10 270.73
1978-04-11 269.75
1978-04-12 268.81
1978-04-13 271.33
1978-04-14 276.61
1978-04-17 280.83
1978-04-18 278.43
1978-04-19 280.05
1978-04-20 282.44
1978-04-21 282.64
1978-04-24 285.88
1978-04-25 287.62
1978-04-26 288.22
1978-04-27 285.50
1978-04-28 288.48
1978-05-01 290.27
1978-05-02 289.08
1978-05-03 286.64
1978-05-04 285.12
1978-05-05 286.74
1978-05-08 285.22
1978-05-09 283.78
1978-05-10 283.86
1978-05-11 286.99
1978-05-12 289.34
1978-05-15 290.49
1978-05-16 292.34
1978-05-17 293.65
1978-05-18 292.12
1978-05-19 290.83
1978-05-22 293.40
1978-05-23 290.12
1978-05-24 287.49
1978-05-25 286.98
1978-05-26 286.18
1978-05-30 286.99
1978-05-31 288.38
1978-06-01 288.83
1978-06-02 290.80
1978-06-05 295.25
1978-06-06 296.51
1978-06-07 295.75
1978-06-08 295.87
1978-06-09 294.99
1978-06-12 294.10
1978-06-13 293.83
1978-06-14 293.25
1978-06-15 289.69
1978-06-16 287.07
1978-06-19 287.26
1978-06-20 284.91
1978-06-21 283.15
1978-06-22 284.24
1978-06-23 283.22
1978-06-26 279.85
1978-06-27 281.18
1978-06-28 282.31
1978-06-29 282.93
1978-06-30 282.67
1978-07-03 281.54
1978-07-05 279.18
1978-07-06 279.28
1978-07-07 281.08
1978-07-10 282.44
1978-07-11 284.18
1978-07-12 285.45
1978-07-13 285.12
1978-07-14 288.88
1978-07-17 289.31
1978-07-18 287.07
1978-07-19 290.34
1978-07-20 289.81
1978-07-21 288.60
1978-07-24 288.75
1978-07-25 291.59
1978-07-26 293.71
1978-07-27 294.82
1978-07-28 296.83
1978-07-31 299.03
1978-08-01 298.98
1978-08-02 305.29
1978-08-03 306.89
1978-08-04 307.39
1978-08-07 306.68
1978-08-08 307.71
1978-08-09 308.02
1978-08-10 305.64
1978-08-11 306.98
1978-08-14 306.33
1978-08-15 306.08
1978-08-16 308.50
1978-08-17 309.99
1978-08-18 309.01
1978-08-21 306.25
1978-08-22 307.56
1978-08-23 309.20
1978-08-24 309.81
1978-08-25 308.98
1978-08-28 305.67
1978-08-29 304.46
1978-08-30 305.22
1978-08-31 304.13
1978-09-01 306.12
1978-09-05 308.67
1978-09-06 311.75
1978-09-07 311.47
1978-09-08 315.26
1978-09-11 314.88
1978-09-12 314.36
1978-09-13 312.03
1978-09-14 307.99
1978-09-15 305.29
1978-09-18 302.41
1978-09-19 300.17
1978-09-20 298.33
1978-09-21 298.78
1978-09-22 298.75
1978-09-25 299.03
1978-09-26 301.33
1978-09-27 298.95
1978-09-28 299.20
1978-09-29 300.45
1978-10-02 301.63
1978-10-03 300.87
1978-10-04 302.57
1978-10-05 303.25
1978-10-06 304.20
1978-10-09 307.36
1978-10-10 307.21
1978-10-11 309.63
1978-10-12 308.70
1978-10-13 308.68
1978-10-16 302.08
1978-10-17 297.66
1978-10-18 294.48
1978-10-19 290.15
1978-10-20 286.38
1978-10-23 286.93
1978-10-24 284.57
1978-10-25 284.01
1978-10-26 280.10
1978-10-27 274.67
1978-10-30 275.63
1978-10-31 270.09
1978-11-01 280.96
1978-11-02 277.49
1978-11-03 279.19
1978-11-06 277.01
1978-11-07 272.54
1978-11-08 274.29
1978-11-09 273.36
1978-11-10 275.00
1978-11-13 269.52
1978-11-14 267.14
1978-11-15 267.73
1978-11-16 270.70
1978-11-17 272.02
1978-11-20 274.42
1978-11-21 273.99
1978-11-22 275.15
1978-11-24 276.44
1978-11-27 277.50
1978-11-28 274.66
1978-11-29 270.58
1978-11-30 273.68
1978-12-01 277.70
1978-12-04 276.53
1978-12-05 280.37
1978-12-06 280.90
1978-12-07 279.23
1978-12-08 277.92
1978-12-11 279.46
1978-12-12 277.88
1978-12-13 276.03
1978-12-14 275.93
1978-12-15 273.68
1978-12-18 267.77
1978-12-19 268.41
1978-12-20 268.73
1978-12-21 269.29
1978-12-22 273.50
1978-12-26 275.91
1978-12-27 273.51
1978-12-28 272.47
1978-12-29 272.20
1979-01-02 275.12
1979-01-03 278.33
1979-01-04 281.26
1979-01-05 282.34
1979-01-08 281.41
1979-01-09 282.16
1979-01-10 280.17
1979-01-11 281.11
1979-01-12 283.80
1979-01-15 286.59
1979-01-16 283.38
1979-01-17 283.10
1979-01-18 285.09
1979-01-19 284.97
1979-01-22 284.19
1979-01-23 286.26
1979-01-24 285.92
1979-01-25 288.48
1979-01-26 289.66
1979-01-29 288.83
1979-01-30 287.80
1979-01-31 284.72
1979-02-01 284.77
1979-02-02 283.15
1979-02-05 279.64
1979-02-06 279.03
1979-02-07 276.84
1979-02-08 277.35
1979-02-09 278.35
1979-02-12 279.44
1979-02-13 281.73
1979-02-14 282.19
1979-02-15 281.53
1979-02-16 281.18
1979-02-20 283.20
1979-02-21 282.95
1979-02-22 281.53
1979-02-23 280.17
1979-02-26 279.23
1979-02-27 274.27
1979-02-28 274.67
1979-03-01 277.14
1979-03-02 277.32
1979-03-05 280.52
1979-03-06 280.05
1979-03-07 282.17
1979-03-08 285.14
1979-03-09 284.87
1979-03-12 284.91
1979-03-13 285.68
1979-03-14 284.91
1979-03-15 285.83
1979-03-16 287.44
1979-03-19 288.91
1979-03-20 287.09
1979-03-21 288.91
1979-03-22 290.01
1979-03-23 290.32
1979-03-26 289.31
1979-03-27 293.93
1979-03-28 292.97
1979-03-29 293.13
1979-03-30 292.37
1979-04-02 290.68
1979-04-03 295.22
1979-04-04 296.25
1979-04-05 298.19
1979-04-06 298.35
1979-04-09 297.79
1979-04-10 299.00
1979-04-11 296.98
1979-04-12 296.51
1979-04-16 293.62
1979-04-17 292.97
1979-04-18 293.98
1979-04-19 292.92
1979-04-20 292.65
1979-04-23 293.09
1979-04-24 294.86
1979-04-25 295.01
1979-04-26 293.20
1979-04-27 291.78
1979-04-30 290.73
1979-05-01 290.58
1979-05-02 290.39
1979-05-03 290.93
1979-05-04 288.10
1979-05-07 283.13
1979-05-08 283.15
1979-05-09 284.49
1979-05-10 282.37
1979-05-11 283.03
1979-05-14 281.51
1979-05-15 282.17
1979-05-16 283.00
1979-05-17 287.95
1979-05-18 288.52
1979-05-21 289.23
1979-05-22 290.14
1979-05-23 288.50
1979-05-24 288.86
1979-05-25 289.33
1979-05-29 288.53
1979-05-30 286.08
1979-05-31 286.25
1979-06-01 286.08
1979-06-04 286.88
1979-06-05 289.53
1979-06-06 291.13
1979-06-07 292.14
1979-06-08 291.55
1979-06-11 292.37
1979-06-12 295.30
1979-06-13 294.94
1979-06-14 294.43
1979-06-15 294.61
1979-06-18 293.53
1979-06-19 293.78
1979-06-20 293.55
1979-06-21 294.43
1979-06-22 296.03
1979-06-25 294.72
1979-06-26 293.20
1979-06-27 294.56
1979-06-28 295.40
1979-06-29 294.97
1979-07-02 293.01
1979-07-03 293.65
1979-07-05 294.29
1979-07-06 298.53
1979-07-09 301.34
1979-07-10 300.68
1979-07-11 298.76
1979-07-12 296.48
1979-07-13 295.84
1979-07-16 297.51
1979-07-17 295.15
1979-07-18 295.28
1979-07-19 295.02
1979-07-20 295.61
1979-07-23 294.48
1979-07-24 295.43
1979-07-25 298.58
1979-07-26 298.70
1979-07-27 299.04
1979-07-30 298.91
1979-07-31 301.59
1979-08-01 302.93
1979-08-02 302.18
1979-08-03 301.31
1979-08-06 302.10
1979-08-07 305.74
1979-08-08 307.53
1979-08-09 306.22
1979-08-10 308.60
1979-08-13 311.57
1979-08-14 312.52
1979-08-15 315.05
1979-08-16 314.13
1979-08-17 313.64
1979-08-20 314.84
1979-08-21 314.89
1979-08-22 314.84
1979-08-23 313.85
1979-08-24 313.15
1979-08-27 314.38
1979-08-28 313.90
1979-08-29 313.76
1979-08-30 313.08
1979-08-31 313.51
1979-09-04 308.68
1979-09-05 305.91
1979-09-06 305.97
1979-09-07 308.11
1979-09-10 309.16
1979-09-11 306.99
1979-09-12 308.14
1979-09-13 308.80
1979-09-14 310.54
1979-09-17 311.34
1979-09-18 308.78
1979-09-19 308.68
1979-09-20 313.13
1979-09-21 313.13
1979-09-24 310.60
1979-09-25 310.47
1979-09-26 310.77
1979-09-27 311.28
1979-09-28 308.86
1979-10-01 306.48
1979-10-02 309.91
1979-10-03 310.24
1979-10-04 312.05
1979-10-05 314.58
1979-10-08 310.88
1979-10-09 301.04
1979-10-10 295.53
1979-10-11 294.66
1979-10-12 293.62
1979-10-15 290.16
1979-10-16 289.25
1979-10-17 289.84
1979-10-18 289.71
1979-10-19 283.90
1979-10-22 280.66
1979-10-23 279.38
1979-10-24 279.83
1979-10-25 279.32
1979-10-26 281.20
1979-10-29 281.58
1979-10-30 285.93
1979-10-31 283.80
1979-11-01 285.90
1979-11-02 284.97
1979-11-05 282.77
1979-11-06 281.22
1979-11-07 278.40
1979-11-08 279.05
1979-11-09 281.93
1979-11-12 286.38
1979-11-13 285.51
1979-11-14 286.61
1979-11-15 289.09
1979-11-16 288.09
1979-11-19 288.27
1979-11-20 286.97
1979-11-21 287.54
1979-11-23 289.38
1979-11-26 295.28
1979-11-27 295.30
1979-11-28 296.81
1979-11-29 296.99
1979-11-30 294.34
1979-12-03 293.29
1979-12-04 295.20
1979-12-05 296.56
1979-12-06 299.40
1979-12-07 298.66
1979-12-10 299.12
1979-12-11 299.01
1979-12-12 299.19
1979-12-13 298.98
1979-12-14 301.11
1979-12-17 301.65
1979-12-18 299.75
1979-12-19 300.01
1979-12-20 301.39
1979-12-21 299.44
1979-12-24 299.42
1979-12-26 298.98
1979-12-27 299.27
1979-12-28 298.86
1979-12-31 298.32
1980-01-02 294.34
1980-01-03 292.82
1980-01-04 296.22
1980-01-07 296.71
1980-01-08 302.05
1980-01-09 302.21
1980-01-10 304.71
1980-01-11 304.94
1980-01-14 306.38
1980-01-15 307.73
1980-01-16 307.50
1980-01-17 307.89
1980-01-18 308.25
1980-01-21 310.98
1980-01-22 309.60
1980-01-23 313.23
1980-01-24 314.58
1980-01-25 313.84
1980-01-28 314.86
1980-01-29 314.10
1980-01-30 317.52
1980-01-31 317.04
1980-02-01 318.85
1980-02-04 317.21
1980-02-05 318.06
1980-02-06 322.90
1980-02-07 325.32
1980-02-08 329.61
1980-02-11 327.14
1980-02-12 328.11
1980-02-13 329.47
1980-02-14 324.83
1980-02-15 321.20
1980-02-19 317.96
1980-02-20 322.10
1980-02-21 318.55
1980-02-22 318.55
1980-02-25 314.02
1980-02-26 315.81
1980-02-27 313.79
1980-02-28 313.56
1980-02-29 317.01
1980-03-03 314.22
1980-03-04 313.95
1980-03-05 310.14
1980-03-06 303.72
1980-03-07 300.17
1980-03-10 299.63
1980-03-11 301.36
1980-03-12 297.51
1980-03-13 294.69
1980-03-14 294.44
1980-03-17 286.05
1980-03-18 289.47
1980-03-19 290.06
1980-03-20 286.61
1980-03-21 284.46
1980-03-24 276.84
1980-03-25 276.33
1980-03-26 275.26
1980-03-27 271.73
1980-03-28 278.82
1980-03-31 282.72
1980-04-01 283.72
1980-04-02 285.13
1980-04-03 284.51
1980-04-07 279.41
1980-04-08 281.81
1980-04-09 286.28
1980-04-10 289.32
1980-04-11 288.58
1980-04-14 286.03
1980-04-15 285.16
1980-04-16 282.22
1980-04-17 281.16
1980-04-18 279.02
1980-04-21 276.54
1980-04-22 286.12
1980-04-23 286.62
1980-04-24 287.66
1980-04-25 288.73
1980-04-28 288.48
1980-04-29 290.01
1980-04-30 291.67
1980-05-01 290.02
1980-05-02 292.16
1980-05-05 294.29
1980-05-06 294.25
1980-05-07 296.41
1980-05-08 294.72
1980-05-09 291.95
1980-05-12 291.79
1980-05-13 295.57
1980-05-14 298.16
1980-05-15 298.63
1980-05-16 299.39
1980-05-19 299.71
1980-05-20 299.75
1980-05-21 299.43
1980-05-22 303.42
1980-05-23 306.83
1980-05-27 309.32
1980-05-28 310.61
1980-05-29 306.58
1980-05-30 306.58
1980-06-02 306.98
1980-06-03 306.29
1980-06-04 310.37
1980-06-05 311.89
1980-06-06 312.94
1980-06-09 313.04
1980-06-10 314.28
1980-06-11 316.55
1980-06-12 316.17
1980-06-13 317.48
1980-06-16 318.04
1980-06-17 318.65
1980-06-18 318.56
1980-06-19 314.31
1980-06-20 313.52
1980-06-23 314.46
1980-06-24 315.97
1980-06-25 319.43
1980-06-26 318.77
1980-06-27 318.38
1980-06-30 314.21
1980-07-01 315.59
1980-07-02 318.11
1980-07-03 323.36
1980-07-07 326.83
1980-07-08 326.63
1980-07-09 326.66
1980-07-10 323.77
1980-07-11 325.18
1980-07-14 330.08
1980-07-15 329.21
1980-07-16 329.96
1980-07-17 334.26
1980-07-18 337.29
1980-07-21 339.39
1980-07-22 338.89
1980-07-23 337.87
1980-07-24 336.94
1980-07-25 333.68
1980-07-28 334.73
1980-07-29 338.20
1980-07-30 340.21
1980-07-31 338.97
1980-08-01 337.46
1980-08-04 336.67
1980-08-05 336.21
1980-08-06 338.27
1980-08-07 342.03
1980-08-08 343.72
1980-08-11 345.82
1980-08-12 343.26
1980-08-13 341.76
1980-08-14 346.68
1980-08-15 348.07
1980-08-18 342.83
1980-08-19 340.92
1980-08-20 343.29
1980-08-21 347.11
1980-08-22 348.47
1980-08-25 346.97
1980-08-26 345.89
1980-08-27 342.65
1980-08-28 339.32
1980-08-29 340.76
1980-09-02 339.51
1980-09-03 348.88
1980-09-04 347.38
1980-09-05 344.98
1980-09-08 340.61
1980-09-09 341.78
1980-09-10 342.79
1980-09-11 343.55
1980-09-12 342.48
1980-09-15 345.11
1980-09-16 350.20
1980-09-17 355.41
1980-09-18 354.69
1980-09-19 355.98
1980-09-22 359.13
1980-09-23 355.77
1980-09-24 356.14
1980-09-25 352.95
1980-09-26 346.73
1980-09-29 339.64
1980-09-30 343.57
1980-10-01 346.56
1980-10-02 348.55
1980-10-03 352.47
1980-10-06 357.73
1980-10-07 356.50
1980-10-08 357.36
1980-10-09 356.36
1980-10-10 354.83
1980-10-13 357.27
1980-10-14 358.04
1980-10-15 361.02
1980-10-16 358.30
1980-10-17 357.80
1980-10-20 360.73
1980-10-21 361.57
1980-10-22 365.44
1980-10-23 359.95
1980-10-24 360.57
1980-10-27 355.22
1980-10-28 354.93
1980-10-29 354.62
1980-10-30 350.19
1980-10-31 352.08
1980-11-03 355.43
1980-11-05 360.67
1980-11-06 354.50
1980-11-07 353.81
1980-11-10 355.03
1980-11-11 361.22
1980-11-12 369.19
1980-11-13 374.38
1980-11-14 376.91
1980-11-17 377.38
1980-11-18 384.47
1980-11-19 382.77
1980-11-20 386.61
1980-11-21 384.15
1980-11-24 381.10
1980-11-25 383.08
1980-11-26 386.97
1980-11-28 388.87
1980-12-01 380.12
1980-12-02 379.64
1980-12-03 378.57
1980-12-04 378.79
1980-12-05 371.82
1980-12-08 362.43
1980-12-09 362.73
1980-12-10 357.88
1980-12-11 353.82
1980-12-12 357.29
1980-12-15 356.10
1980-12-16 357.54
1980-12-17 362.23
1980-12-18 365.29
1980-12-19 366.70
1980-12-22 373.88
1980-12-23 372.90
1980-12-24 374.04
1980-12-26 375.62
1980-12-29 371.55
1980-12-30 372.37
1980-12-31 373.44
1981-01-02 376.58
1981-01-05 383.61
1981-01-06 384.66
1981-01-07 375.30
1981-01-08 369.27
1981-01-09 369.77
1981-01-12 370.80
1981-01-13 369.52
1981-01-14 370.45
1981-01-15 373.20
1981-01-16 375.92
1981-01-19 376.46
1981-01-20 369.42
1981-01-21 367.78
1981-01-22 366.06
1981-01-23 365.27
1981-01-26 364.15
1981-01-27 368.08
1981-01-28 367.25
1981-01-29 369.45
1981-01-30 370.38
1981-02-02 363.82
1981-02-03 366.71
1981-02-04 367.80
1981-02-05 370.25
1981-02-06 373.01
1981-02-09 369.93
1981-02-10 369.38
1981-02-11 366.36
1981-02-12 363.37
1981-02-13 361.04
1981-02-17 362.82
1981-02-18 364.79
1981-02-19 359.44
1981-02-20 358.59
1981-02-23 360.59
1981-02-24 361.69
1981-02-25 362.81
1981-02-26 367.42
1981-02-27 370.03
1981-03-02 372.86
1981-03-03 370.16
1981-03-04 373.90
1981-03-05 372.41
1981-03-06 372.19
1981-03-09 375.32
1981-03-10 374.21
1981-03-11 372.73
1981-03-12 381.86
1981-03-13 381.90
1981-03-16 387.70
1981-03-17 384.75
1981-03-18 384.35
1981-03-19 380.91
1981-03-20 382.89
1981-03-23 386.57
1981-03-24 384.72
1981-03-25 391.67
1981-03-26 389.49
1981-03-27 386.02
1981-03-30 385.74
1981-03-31 390.83
1981-04-01 393.74
1981-04-02 393.21
1981-04-03 392.04
1981-04-06 387.17
1981-04-07 387.81
1981-04-08 389.04
1981-04-09 391.12
1981-04-10 391.97
1981-04-13 387.70
1981-04-14 385.98
1981-04-15 391.75
1981-04-16 393.19
1981-04-20 394.56
1981-04-21 390.70
1981-04-22 391.91
1981-04-23 391.82
1981-04-24 394.13
1981-04-27 393.96
1981-04-28 390.72
1981-04-29 387.01
1981-04-30 384.39
1981-05-01 383.24
1981-05-04 377.23
1981-05-05 374.16
1981-05-06 375.13
1981-05-07 377.56
1981-05-08 377.71
1981-05-11 372.66
1981-05-12 375.13
1981-05-13 377.07
1981-05-14 379.72
1981-05-15 383.57
1981-05-18 384.70
1981-05-19 382.17
1981-05-20 381.61
1981-05-21 380.98
1981-05-22 379.87
1981-05-26 383.60
1981-05-27 387.43
1981-05-28 388.25
1981-05-29 387.14
1981-06-01 386.99
1981-06-02 381.17
1981-06-03 381.74
1981-06-04 381.44
1981-06-05 383.83
1981-06-08 384.98
1981-06-09 384.18
1981-06-10 384.73
1981-06-11 389.35
1981-06-12 388.73
1981-06-15 390.11
1981-06-16 386.62
1981-06-17 387.34
1981-06-18 384.22
1981-06-19 384.94
1981-06-22 385.08
1981-06-23 389.13
1981-06-24 386.54
1981-06-25 385.31
1981-06-26 383.23
1981-06-29 380.19
1981-06-30 378.31
1981-07-01 375.37
1981-07-02 372.41
1981-07-06 367.16
1981-07-07 367.96
1981-07-08 368.25
1981-07-09 370.46
1981-07-10 370.44
1981-07-13 370.34
1981-07-14 368.06
1981-07-15 371.55
1981-07-16 372.89
1981-07-17 373.73
1981-07-20 366.91
1981-07-21 365.99
1981-07-22 363.11
1981-07-23 363.56
1981-07-24 366.05
1981-07-27 368.70
1981-07-28 366.77
1981-07-29 366.73
1981-07-30 369.37
1981-07-31 371.63
1981-08-03 369.33
1981-08-04 369.35
1981-08-05 371.96
1981-08-06 372.52
1981-08-07 369.50
1981-08-10 369.74
1981-08-11 372.74
1981-08-12 372.84
1981-08-13 373.52
1981-08-14 371.76
1981-08-17 368.22
1981-08-18 365.55
1981-08-19 366.25
1981-08-20 366.42
1981-08-21 363.56
1981-08-24 354.41
1981-08-25 352.44
1981-08-26 352.23
1981-08-27 349.09
1981-08-28 350.22
1981-08-31 346.89
1981-09-01 346.50
1981-09-02 347.32
1981-09-03 340.63
1981-09-04 337.32
1981-09-08 331.99
1981-09-09 333.46
1981-09-10 336.71
1981-09-11 339.95
1981-09-14 338.10
1981-09-15 335.85
1981-09-16 333.67
1981-09-17 329.03
1981-09-18 327.08
1981-09-21 329.95
1981-09-22 330.98
1981-09-23 328.10
1981-09-24 326.22
1981-09-25 320.59
1981-09-28 326.61
1981-09-29 329.73
1981-09-30 330.18
1981-10-01 331.94
1981-10-02 337.22
1981-10-05 338.08
1981-10-06 336.97
1981-10-07 341.70
1981-10-08 343.79
1981-10-09 342.15
1981-10-12 341.55
1981-10-13 340.59
1981-10-14 334.82
1981-10-15 336.75
1981-10-16 335.00
1981-10-19 334.28
1981-10-20 337.49
1981-10-21 336.95
1981-10-22 336.19
1981-10-23 333.26
1981-10-26 331.66
1981-10-27 335.02
1981-10-28 336.21
1981-10-29 333.98
1981-10-30 340.63
1981-11-02 345.13
1981-11-03 346.38
1981-11-04 347.77
1981-11-05 345.29
1981-11-06 343.18
1981-11-09 345.27
1981-11-10 345.70
1981-11-11 348.08
1981-11-12 349.73
1981-11-13 346.67
1981-11-16 341.45
1981-11-17 342.42
1981-11-18 341.20
1981-11-19 340.69
1981-11-20 343.89
1981-11-23 343.73
1981-11-24 348.82
1981-11-25 351.31
1981-11-27 354.71
1981-11-30 357.36
1981-12-01 357.63
1981-12-02 354.29
1981-12-03 354.57
1981-12-04 357.73
1981-12-07 355.56
1981-12-08 354.51
1981-12-09 356.23
1981-12-10 357.31
1981-12-11 354.83
1981-12-14 348.89
1981-12-15 349.62
1981-12-16 347.71
1981-12-17 349.09
1981-12-18 351.38
1981-12-21 349.50
1981-12-22 348.16
1981-12-23 347.04
1981-12-24 347.94
1981-12-28 346.72
1981-12-29 345.30
1981-12-30 347.02
1981-12-31 347.80
1982-01-04 349.60
1982-01-05 343.29
1982-01-06 341.57
1982-01-07 340.75
1982-01-08 341.99
1982-01-11 333.91
1982-01-12 332.01
1982-01-13 327.64
1982-01-14 329.18
1982-01-15 331.63
1982-01-18 334.15
1982-01-19 331.16
1982-01-20 329.68
1982-01-21 329.66
1982-01-22 327.96
1982-01-25 327.04
1982-01-26 326.08
1982-01-27 327.56
1982-01-28 335.63
1982-01-29 339.23
1982-02-01 333.25
1982-02-02 335.11
1982-02-03 332.93
1982-02-04 332.67
1982-02-05 335.03
1982-02-08 327.36
1982-02-09 325.66
1982-02-10 328.48
1982-02-11 328.32
1982-02-12 327.76
1982-02-16 326.60
1982-02-17 326.20
1982-02-18 326.48
1982-02-19 324.34
1982-02-22 320.52
1982-02-23 319.80
1982-02-24 324.84
1982-02-25 324.32
1982-02-26 323.54
1982-03-01 325.02
1982-03-02 325.22
1982-03-03 320.04
1982-03-04 316.91
1982-03-05 316.25
1982-03-08 311.19
1982-03-09 314.89
1982-03-10 314.81
1982-03-11 315.49
1982-03-12 312.51
1982-03-15 314.13
1982-03-16 313.87
1982-03-17 313.33
1982-03-18 316.83
1982-03-19 317.19
1982-03-22 322.84
1982-03-23 325.50
1982-03-24 324.14
1982-03-25 324.86
1982-03-26 321.66
1982-03-29 322.96
1982-03-30 323.16
1982-03-31 322.74
1982-04-01 326.88
1982-04-02 328.84
1982-04-05 328.08
1982-04-06 329.58
1982-04-07 330.14
1982-04-08 332.67
1982-04-12 332.13
1982-04-13 332.75
1982-04-14 331.69
1982-04-15 331.63
1982-04-16 332.97
1982-04-19 333.91
1982-04-20 331.24
1982-04-21 331.77
1982-04-22 334.69
1982-04-23 337.77
1982-04-26 340.39
1982-04-27 337.63
1982-04-28 335.47
1982-04-29 332.75
1982-04-30 333.61
1982-05-03 334.35
1982-05-04 336.85
1982-05-05 337.39
1982-05-06 341.03
1982-05-07 342.53
1982-05-10 339.63
1982-05-11 341.79
1982-05-12 341.07
1982-05-13 339.27
1982-05-14 338.85
1982-05-17 334.19
1982-05-18 330.88
1982-05-19 328.54
1982-05-20 326.92
1982-05-21 328.36
1982-05-24 327.60
1982-05-25 326.94
1982-05-26 323.92
1982-05-27 322.46
1982-05-28 319.70
1982-06-01 318.07
1982-06-02 319.09
1982-06-03 319.87
1982-06-04 315.49
1982-06-07 315.12
1982-06-08 313.73
1982-06-09 311.20
1982-06-10 312.38
1982-06-11 316.66
1982-06-14 313.41
1982-06-15 312.64
1982-06-16 311.03
1982-06-17 307.96
1982-06-18 306.78
1982-06-21 306.45
1982-06-22 309.77
1982-06-23 315.09
1982-06-24 314.90
1982-06-25 312.73
1982-06-28 315.75
1982-06-29 315.71
1982-06-30 316.64
1982-07-01 313.25
1982-07-02 310.97
1982-07-06 311.18
1982-07-07 311.54
1982-07-08 312.90
1982-07-09 316.70
1982-07-12 320.48
1982-07-13 319.54
1982-07-14 320.48
1982-07-15 319.92
1982-07-16 320.74
1982-07-19 318.81
1982-07-20 320.99
1982-07-21 320.00
1982-07-22 319.73
1982-07-23 319.52
1982-07-26 317.50
1982-07-27 315.20
1982-07-28 311.16
1982-07-29 311.35
1982-07-30 310.56
1982-08-02 316.22
1982-08-03 314.05
1982-08-04 309.09
1982-08-05 306.25
1982-08-06 302.55
1982-08-09 300.54
1982-08-10 299.90
1982-08-11 299.56
1982-08-12 299.44
1982-08-13 303.74
1982-08-16 306.46
1982-08-17 321.24
1982-08-18 321.03
1982-08-19 322.89
1982-08-20 333.65
1982-08-23 342.10
1982-08-24 339.03
1982-08-25 343.62
1982-08-26 346.76
1982-08-27 343.46
1982-08-30 346.37
1982-08-31 350.74
1982-09-01 348.63
1982-09-02 353.98
1982-09-03 359.52
1982-09-07 355.60
1982-09-08 356.93
1982-09-09 357.32
1982-09-10 354.17
1982-09-13 358.58
1982-09-14 360.15
1982-09-15 362.00
1982-09-16 359.33
1982-09-17 354.93
1982-09-20 354.82
1982-09-21 361.94
1982-09-22 359.54
1982-09-23 360.32
1982-09-24 358.14
1982-09-27 358.33
1982-09-28 357.41
1982-09-29 353.45
1982-09-30 349.70
1982-10-01 353.76
1982-10-04 352.26
1982-10-05 353.31
1982-10-06 364.75
1982-10-07 372.97
1982-10-08 379.00
1982-10-11 388.62
1982-10-12 386.67
1982-10-13 392.29
1982-10-14 387.06
1982-10-15 385.27
1982-10-18 393.56
1982-10-19 393.17
1982-10-20 400.08
1982-10-21 402.40
1982-10-22 404.18
1982-10-25 390.40
1982-10-26 392.22
1982-10-27 392.80
1982-10-28 388.49
1982-10-29 389.03
1982-11-01 394.44
1982-11-02 400.00
1982-11-03 415.13
1982-11-04 410.37
1982-11-05 412.67
1982-11-08 406.76
1982-11-09 413.82
1982-11-10 409.47
1982-11-11 412.24
1982-11-12 406.62
1982-11-15 399.83
1982-11-16 393.62
1982-11-17 400.84
1982-11-18 402.33
1982-11-19 399.24
1982-11-22 390.44
1982-11-23 386.77
1982-11-24 389.95
1982-11-26 392.45
1982-11-29 391.14
1982-11-30 404.88
1982-12-01 403.42
1982-12-02 403.52
1982-12-03 403.67
1982-12-06 413.20
1982-12-07 414.96
1982-12-08 411.13
1982-12-09 402.58
1982-12-10 399.73
1982-12-13 402.35
1982-12-14 396.65
1982-12-15 391.40
1982-12-16 392.14
1982-12-17 399.20
1982-12-20 396.20
1982-12-21 403.22
1982-12-22 405.35
1982-12-23 407.79
1982-12-27 416.33
1982-12-28 412.24
1982-12-29 412.72
1982-12-30 409.25
1982-12-31 409.15
1983-01-03 401.03
1983-01-04 408.32
1983-01-05 408.50
1983-01-06 418.72
1983-01-07 421.27
1983-01-10 427.40
1983-01-11 425.76
1983-01-12 426.90
1983-01-13 422.92
1983-01-14 424.34
1983-01-17 425.63
1983-01-18 423.54
1983-01-19 418.66
1983-01-20 419.73
1983-01-21 413.24
1983-01-24 405.85
1983-01-25 410.71
1983-01-26 409.13
1983-01-27 417.83
1983-01-28 418.31
1983-01-31 421.98
1983-02-01 417.49
1983-02-02 418.58
1983-02-03 422.42
1983-02-04 428.43
1983-02-07 430.45
1983-02-08 426.09
1983-02-09 422.63
1983-02-10 428.74
1983-02-11 428.46
1983-02-14 431.22
1983-02-15 429.45
1983-02-16 428.40
1983-02-17 428.33
1983-02-18 430.31
1983-02-22 427.77
1983-02-23 432.45
1983-02-24 439.56
1983-02-25 440.08
1983-02-28 438.25
1983-03-01 445.66
1983-03-02 448.22
1983-03-03 450.60
1983-03-04 451.70
1983-03-07 451.07
1983-03-08 444.31
1983-03-09 448.35
1983-03-10 444.20
1983-03-11 443.36
1983-03-14 441.77
1983-03-15 444.91
1983-03-16 443.34
1983-03-17 443.08
1983-03-18 443.81
1983-03-21 445.98
1983-03-22 445.25
1983-03-23 451.03
1983-03-24 453.72
1983-03-25 451.33
1983-03-28 448.56
1983-03-29 446.71
1983-03-30 450.54
1983-03-31 446.05
1983-04-04 445.64
1983-04-05 442.76
1983-04-06 440.74
1983-04-07 442.87
1983-04-08 445.30
1983-04-11 448.75
1983-04-12 449.98
1983-04-13 454.40
1983-04-14 458.63
1983-04-15 462.03
1983-04-18 464.82
1983-04-19 461.77
1983-04-20 467.85
1983-04-21 466.77
1983-04-22 467.35
1983-04-25 462.52
1983-04-26 469.05
1983-04-27 467.38
1983-04-28 471.41
1983-04-29 473.95
1983-05-02 466.56
1983-05-03 467.20
1983-05-04 472.94
1983-05-05 479.06
1983-05-06 483.03
1983-05-09 481.34
1983-05-10 482.00
1983-05-11 478.76
1983-05-12 476.78
1983-05-13 479.06
1983-05-16 473.09
1983-05-17 474.10
1983-05-18 474.32
1983-05-19 469.97
1983-05-20 470.14
1983-05-23 472.35
1983-05-24 481.71
1983-05-25 484.72
1983-05-26 482.30
1983-05-27 478.03
1983-05-31 472.61
1983-06-01 473.24
1983-06-02 476.60
1983-06-03 478.64
1983-06-06 480.85
1983-06-07 476.25
1983-06-08 473.31
1983-06-09 476.41
1983-06-10 479.48
1983-06-13 484.74
1983-06-14 486.35
1983-06-15 489.56
1983-06-16 494.36
1983-06-17 492.99
1983-06-20 491.66
1983-06-21 494.80
1983-06-22 494.13
1983-06-23 492.33
1983-06-24 494.73
1983-06-27 491.79
1983-06-28 483.60
1983-06-29 484.92
1983-06-30 489.07
1983-07-01 490.71
1983-07-05 483.81
1983-07-06 488.79
1983-07-07 485.35
1983-07-08 483.90
1983-07-11 486.23
1983-07-12 480.20
1983-07-13 480.81
1983-07-14 482.66
1983-07-15 477.39
1983-07-18 475.45
1983-07-19 478.13
1983-07-20 490.09
1983-07-21 491.57
1983-07-22 491.41
1983-07-25 492.86
1983-07-26 496.89
1983-07-27 490.95
1983-07-28 483.63
1983-07-29 476.01
1983-08-01 473.88
1983-08-02 472.13
1983-08-03 476.67
1983-08-04 469.26
1983-08-05 469.92
1983-08-08 462.05
1983-08-09 463.03
1983-08-10 466.15
1983-08-11 466.73
1983-08-12 468.68
1983-08-15 470.23
1983-08-16 468.97
1983-08-17 474.25
1983-08-18 470.42
1983-08-19 471.11
1983-08-22 473.70
1983-08-23 470.19
1983-08-24 466.41
1983-08-25 466.47
1983-08-26 470.40
1983-08-29 470.72
1983-08-30 472.30
1983-08-31 479.29
1983-09-01 478.58
1983-09-02 482.11
1983-09-06 490.69
1983-09-07 492.52
1983-09-08 492.50
1983-09-09 490.90
1983-09-12 488.08
1983-09-13 485.14
1983-09-14 487.30
1983-09-15 483.63
1983-09-16 488.88
1983-09-19 493.17
1983-09-20 499.31
1983-09-21 497.16
1983-09-22 501.22
1983-09-23 499.38
1983-09-26 500.76
1983-09-27 493.42
1983-09-28 492.34
1983-09-29 491.26
1983-09-30 488.97
1983-10-03 488.58
1983-10-04 492.48
1983-10-05 499.20
1983-10-06 505.34
1983-10-07 506.37
1983-10-10 509.61
1983-10-11 503.14
1983-10-12 500.50
1983-10-13 500.67
1983-10-14 502.06
1983-10-17 506.51
1983-10-18 500.46
1983-10-19 498.97
1983-10-20 502.64
1983-10-21 502.00
1983-10-24 502.91
1983-10-25 503.23
1983-10-26 499.00
1983-10-27 498.39
1983-10-28 492.95
1983-10-31 494.18
1983-11-01 495.42
1983-11-02 498.65
1983-11-03 495.89
1983-11-04 493.93
1983-11-07 491.75
1983-11-08 492.06
1983-11-09 497.31
1983-11-10 498.01
1983-11-11 502.78
1983-11-14 505.12
1983-11-15 502.45
1983-11-16 504.39
1983-11-17 505.40
1983-11-18 505.70
1983-11-21 510.33
1983-11-22 513.48
1983-11-23 511.91
1983-11-25 512.96
1983-11-28 509.20
1983-11-29 515.11
1983-11-30 510.77
1983-12-01 510.82
1983-12-02 507.59
1983-12-05 508.55
1983-12-06 507.41
1983-12-07 510.19
1983-12-08 507.64
1983-12-09 505.84
1983-12-12 506.33
1983-12-13 504.88
1983-12-14 499.37
1983-12-15 494.56
1983-12-16 496.64
1983-12-19 497.15
1983-12-20 496.71
1983-12-21 501.31
1983-12-22 498.22
1983-12-23 497.64
1983-12-27 501.64
1983-12-28 501.80
1983-12-29 501.59
1983-12-30 502.94
1984-01-03 500.14
1984-01-04 506.74
1984-01-05 512.12
1984-01-06 514.02
1984-01-09 513.62
1984-01-10 510.65
1984-01-11 510.84
1984-01-12 510.44
1984-01-13 507.76
1984-01-16 504.63
1984-01-17 506.78
1984-01-18 506.33
1984-01-19 505.12
1984-01-20 501.68
1984-01-23 496.35
1984-01-24 495.75
1984-01-25 490.37
1984-01-26 489.35
1984-01-27 488.73
1984-01-30 483.01
1984-01-31 483.46
1984-02-01 480.57
1984-02-02 482.10
1984-02-03 472.75
1984-02-06 465.32
1984-02-07 466.86
1984-02-08 456.82
1984-02-09 455.62
1984-02-10 456.91
1984-02-13 452.05
1984-02-14 456.70
1984-02-15 453.75
1984-02-16 453.27
1984-02-17 449.91
1984-02-21 446.27
1984-02-22 444.81
1984-02-23 444.11
1984-02-24 455.95
1984-02-27 462.38
1984-02-28 454.60
1984-02-29 454.97
1984-03-01 457.60
1984-03-02 461.94
1984-03-05 458.55
1984-03-06 453.75
1984-03-07 449.11
1984-03-08 450.75
1984-03-09 447.55
1984-03-12 454.16
1984-03-13 456.58
1984-03-14 457.36
1984-03-15 458.16
1984-03-16 463.48
1984-03-19 458.58
1984-03-20 461.21
1984-03-21 460.38
1984-03-22 454.48
1984-03-23 452.67
1984-03-26 451.72
1984-03-27 451.87
1984-03-28 459.24
1984-03-29 458.46
1984-03-30 456.65
1984-04-02 453.09
1984-04-03 451.19
1984-04-04 450.50
1984-04-05 441.82
1984-04-06 442.16
1984-04-09 442.62
1984-04-10 444.87
1984-04-11 442.33
1984-04-12 451.62
1984-04-13 449.40
1984-04-16 452.70
1984-04-17 454.77
1984-04-18 452.26
1984-04-19 452.77
1984-04-23 449.70
1984-04-24 452.65
1984-04-25 451.82
1984-04-26 455.94
1984-04-27 453.94
1984-04-30 453.94
1984-05-01 460.53
1984-05-02 463.16
1984-05-03 461.46
1984-05-04 455.97
1984-05-07 456.82
1984-05-08 461.04
1984-05-09 458.77
1984-05-10 458.31
1984-05-11 454.16
1984-05-14 451.75
1984-05-15 451.11
1984-05-16 451.23
1984-05-17 444.89
1984-05-18 441.21
1984-05-21 437.50
1984-05-22 435.21
1984-05-23 433.69
1984-05-24 429.08
1984-05-25 430.28
1984-05-29 427.23
1984-05-30 429.15
1984-05-31 430.32
1984-06-01 438.33
1984-06-04 442.03
1984-06-05 438.73
1984-06-06 442.48
1984-06-07 440.24
1984-06-08 439.82
1984-06-11 433.57
1984-06-12 431.05
1984-06-13 431.51
1984-06-14 427.65
1984-06-15 423.88
1984-06-18 431.71
1984-06-19 434.08
1984-06-20 439.51
1984-06-21 438.26
1984-06-22 439.24
1984-06-25 439.59
1984-06-26 436.62
1984-06-27 433.60
1984-06-28 437.07
1984-06-29 439.26
1984-07-02 438.36
1984-07-03 441.03
1984-07-05 437.98
1984-07-06 437.88
1984-07-09 440.32
1984-07-10 438.23
1984-07-11 432.44
1984-07-12 430.88
1984-07-13 432.24
1984-07-16 433.75
1984-07-17 435.46
1984-07-18 432.54
1984-07-19 428.38
1984-07-20 426.40
1984-07-23 424.53
1984-07-24 421.36
1984-07-25 423.65
1984-07-26 429.22
1984-07-27 433.21
1984-07-30 432.07
1984-07-31 434.33
1984-08-01 442.32
1984-08-02 457.29
1984-08-03 468.51
1984-08-06 469.35
1984-08-07 468.44
1984-08-08 463.32
1984-08-09 472.92
1984-08-10 471.75
1984-08-13 472.58
1984-08-14 470.39
1984-08-15 465.44
1984-08-16 468.44
1984-08-17 469.31
1984-08-20 470.01
1984-08-21 479.56
1984-08-22 477.28
1984-08-23 476.61
1984-08-24 476.97
1984-08-27 473.83
1984-08-28 475.71
1984-08-29 474.19
1984-08-30 472.94
1984-08-31 473.99
1984-09-04 468.29
1984-09-05 466.64
1984-09-06 470.34
1984-09-07 466.72
1984-09-10 465.28
1984-09-11 465.16
1984-09-12 466.54
1984-09-13 476.84
1984-09-14 480.15
1984-09-17 479.66
1984-09-18 476.48
1984-09-19 474.09
1984-09-20 476.15
1984-09-21 471.22
1984-09-24 471.04
1984-09-25 471.37
1984-09-26 473.58
1984-09-27 476.43
1984-09-28 474.04
1984-10-01 472.24
1984-10-02 469.06
1984-10-03 466.46
1984-10-04 467.70
1984-10-05 467.36
1984-10-08 466.08
1984-10-09 464.03
1984-10-10 465.08
1984-10-11 467.49
1984-10-12 471.06
1984-10-15 474.84
1984-10-16 473.63
1984-10-17 475.04
1984-10-18 487.52
1984-10-19 487.34
1984-10-22 484.39
1984-10-23 482.28
1984-10-24 481.74
1984-10-25 479.12
1984-10-26 476.12
1984-10-29 475.71
1984-10-30 481.20
1984-10-31 478.74
1984-11-01 482.41
1984-11-02 482.21
1984-11-05 486.29
1984-11-06 491.76
1984-11-07 488.44
1984-11-08 486.85
1984-11-09 483.75
1984-11-12 482.92
1984-11-13 479.07
1984-11-14 478.51
1984-11-15 478.38
1984-11-16 471.65
1984-11-19 470.55
1984-11-20 474.04
1984-11-21 476.48
1984-11-23 484.11
1984-11-26 481.42
1984-11-27 484.47
1984-11-28 479.45
1984-11-29 475.52
1984-11-30 474.20
1984-12-03 472.36
1984-12-04 473.99
1984-12-05 469.28
1984-12-06 469.64
1984-12-07 467.78
1984-12-10 470.52
1984-12-11 472.10
1984-12-12 472.54
1984-12-13 470.42
1984-12-14 473.60
1984-12-17 475.54
1984-12-18 489.16
1984-12-19 488.22
1984-12-20 485.79
1984-12-21 483.72
1984-12-24 487.63
1984-12-26 486.93
1984-12-27 485.25
1984-12-28 486.46
1984-12-31 489.86
1985-01-02 484.96
1985-01-03 483.02
1985-01-04 480.93
1985-01-07 483.51
1985-01-08 483.51
1985-01-09 488.07
1985-01-10 494.33
1985-01-11 493.61
1985-01-14 501.63
1985-01-15 501.66
1985-01-16 502.54
1985-01-17 499.43
1985-01-18 497.15
1985-01-21 508.85
1985-01-22 508.64
1985-01-23 514.93
1985-01-24 513.69
1985-01-25 515.66
1985-01-28 516.28
1985-01-29 521.69
1985-01-30 520.78
1985-01-31 518.89
1985-02-01 517.03
1985-02-04 522.62
1985-02-05 523.19
1985-02-06 520.06
1985-02-07 524.79
1985-02-08 525.70
1985-02-11 519.62
1985-02-12 520.89
1985-02-13 528.78
1985-02-14 525.41
1985-02-15 523.65
1985-02-19 523.78
1985-02-20 524.74
1985-02-21 522.13
1985-02-22 520.65
1985-02-25 520.19
1985-02-26 523.86
1985-02-27 522.59
1985-02-28 523.47
1985-03-01 528.11
1985-03-04 524.22
1985-03-05 524.43
1985-03-06 520.39
1985-03-07 517.34
1985-03-08 515.97
1985-03-11 514.80
1985-03-12 516.64
1985-03-13 512.86
1985-03-14 511.54
1985-03-15 507.27
1985-03-18 506.16
1985-03-19 513.95
1985-03-20 511.85
1985-03-21 512.55
1985-03-22 511.41
1985-03-25 509.16
1985-03-26 510.25
1985-03-27 512.97
1985-03-28 512.86
1985-03-29 515.06
1985-04-01 516.90
1985-04-02 514.67
1985-04-03 510.90
1985-04-04 510.79
1985-04-08 508.80
1985-04-09 509.34
1985-04-10 512.09
1985-04-11 514.67
1985-04-12 515.11
1985-04-15 515.86
1985-04-16 515.97
1985-04-17 515.63
1985-04-18 513.02
1985-04-19 511.88
1985-04-22 511.15
1985-04-23 515.37
1985-04-24 515.01
1985-04-25 517.83
1985-04-26 513.98
1985-04-29 508.20
1985-04-30 506.47
1985-05-01 501.79
1985-05-02 503.70
1985-05-03 507.12
1985-05-06 508.18
1985-05-07 510.71
1985-05-08 511.54
1985-05-09 516.90
1985-05-10 523.45
1985-05-13 523.86
1985-05-14 520.99
1985-05-15 521.66
1985-05-16 525.54
1985-05-17 529.89
1985-05-20 535.48
1985-05-21 535.85
1985-05-22 532.87
1985-05-23 530.32
1985-05-24 533.55
1985-05-28 533.74
1985-05-29 534.47
1985-05-30 535.09
1985-05-31 541.57
1985-06-03 541.13
1985-06-04 543.35
1985-06-05 545.26
1985-06-06 548.12
1985-06-07 544.03
1985-06-10 544.40
1985-06-11 542.79
1985-06-12 538.97
1985-06-13 531.85
1985-06-14 536.93
1985-06-17 536.96
1985-06-18 539.69
1985-06-19 536.59
1985-06-20 536.62
1985-06-21 546.52
1985-06-24 544.03
1985-06-25 545.28
1985-06-26 546.36
1985-06-27 550.37
1985-06-28 551.37
1985-07-01 553.97
1985-07-02 553.57
1985-07-03 551.93
1985-07-05 555.24
1985-07-08 553.60
1985-07-09 550.13
1985-07-10 553.23
1985-07-11 556.33
1985-07-12 559.61
1985-07-15 559.03
1985-07-16 564.22
1985-07-17 567.22
1985-07-18 563.40
1985-07-19 566.08
1985-07-22 565.07
1985-07-23 560.09
1985-07-24 556.54
1985-07-25 557.17
1985-07-26 558.10
1985-07-29 551.96
1985-07-30 553.78
1985-07-31 556.70
1985-08-01 560.67
1985-08-02 559.40
1985-08-05 556.06
1985-08-06 547.45
1985-08-07 546.10
1985-08-08 549.12
1985-08-09 546.42
1985-08-12 543.77
1985-08-13 543.87
1985-08-14 544.80
1985-08-15 544.83
1985-08-16 542.66
1985-08-19 543.87
1985-08-20 548.91
1985-08-21 554.39
1985-08-22 549.33
1985-08-23 549.54
1985-08-26 550.18
1985-08-27 551.13
1985-08-28 553.09
1985-08-29 554.90
1985-08-30 554.37
1985-09-03 551.88
1985-09-04 549.84
1985-09-05 548.17
1985-09-06 551.53
1985-09-09 552.59
1985-09-10 549.17
1985-09-11 543.74
1985-09-12 539.42
1985-09-13 537.20
1985-09-16 538.28
1985-09-17 532.38
1985-09-18 533.54
1985-09-19 536.56
1985-09-20 532.93
1985-09-23 539.61
1985-09-24 538.50
1985-09-25 534.60
1985-09-26 535.63
1985-09-30 536.91
1985-10-01 543.74
1985-10-02 541.41
1985-10-03 541.91
1985-10-04 540.96
1985-10-07 538.26
1985-10-08 537.91
1985-10-09 538.87
1985-10-10 539.03
1985-10-11 543.11
1985-10-14 549.70
1985-10-15 547.88
1985-10-16 553.47
1985-10-17 553.17
1985-10-18 553.04
1985-10-21 551.88
1985-10-22 553.33
1985-10-23 554.55
1985-10-24 552.78
1985-10-25 550.13
1985-10-28 550.10
1985-10-29 553.76
1985-10-30 553.76
1985-10-31 553.76
1985-11-01 563.19
1985-11-04 562.16
1985-11-05 565.20
1985-11-06 567.62
1985-11-07 567.03
1985-11-08 569.44
1985-11-11 577.83
1985-11-12 579.44
1985-11-13 576.86
1985-11-14 582.39
1985-11-15 580.22
1985-11-18 580.41
1985-11-19 580.51
1985-11-20 580.70
1985-11-21 587.58
1985-11-22 586.80
1985-11-25 583.06
1985-11-26 582.85
1985-11-27 588.63
1985-11-29 589.22
1985-12-02 584.97
1985-12-03 586.15
1985-12-04 597.36
1985-12-05 595.83
1985-12-06 591.96
1985-12-09 598.19
1985-12-10 599.77
1985-12-11 605.98
1985-12-12 604.53
1985-12-13 613.91
1985-12-16 619.41
1985-12-17 617.67
1985-12-18 616.67
1985-12-19 616.16
1985-12-20 616.35
1985-12-23 610.04
1985-12-24 606.01
1985-12-26 608.37
1985-12-27 614.20
1985-12-30 616.40
1985-12-31 616.53
1986-01-02 613.86
1986-01-03 616.50
1986-01-06 614.91
1986-01-07 622.92
1986-01-08 608.44
1986-01-09 603.56
1986-01-10 602.83
1986-01-13 605.50
1986-01-14 605.34
1986-01-15 608.90
1986-01-16 615.70
1986-01-17 615.02
1986-01-20 612.84
1986-01-21 608.60
1986-01-22 604.18
1986-01-23 608.25
1986-01-24 617.91
1986-01-27 621.90
1986-01-28 628.94
1986-01-29 630.10
1986-01-30 625.70
1986-01-31 632.52
1986-02-03 640.40
1986-02-04 639.02
1986-02-05 638.27
1986-02-06 640.88
1986-02-07 645.55
1986-02-10 650.67
1986-02-11 649.33
1986-02-12 651.24
1986-02-13 655.56
1986-02-14 662.03
1986-02-18 669.44
1986-02-19 664.19
1986-02-20 670.09
1986-02-21 678.02
1986-02-24 676.62
1986-02-25 672.44
1986-02-26 673.19
1986-02-27 680.31
1986-02-28 679.61
1986-03-03 675.18
1986-03-04 672.21
1986-03-05 670.98
1986-03-06 673.94
1986-03-07 675.03
1986-03-10 676.67
1986-03-11 690.82
1986-03-12 692.61
1986-03-13 695.31
1986-03-14 706.50
1986-03-17 698.49
1986-03-18 701.14
1986-03-19 700.53
1986-03-20 705.61
1986-03-21 695.59
1986-03-24 701.26
1986-03-25 699.36
1986-03-26 710.63
1986-03-27 717.13
1986-03-31 718.16
1986-04-01 706.17
1986-04-02 707.48
1986-04-03 696.93
1986-04-04 684.04
1986-04-07 682.37
1986-04-08 693.81
1986-04-09 696.04
1986-04-10 700.14
1986-04-11 698.46
1986-04-14 702.99
1986-04-15 704.50
1986-04-16 719.74
1986-04-17 723.16
1986-04-18 718.14
1986-04-21 724.19
1986-04-22 715.72
1986-04-23 713.64
1986-04-24 713.16
1986-04-25 713.84
1986-04-28 716.09
1986-04-29 708.54
1986-04-30 693.70
1986-05-01 692.28
1986-05-02 691.25
1986-05-05 698.21
1986-05-06 696.30
1986-05-07 690.85
1986-05-08 694.36
1986-05-09 695.81
1986-05-12 694.10
1986-05-13 692.88
1986-05-14 699.66
1986-05-15 689.43
1986-05-16 684.18
1986-05-19 684.03
1986-05-20 693.50
1986-05-21 689.77
1986-05-22 701.75
1986-05-23 706.71
1986-05-27 717.09
1986-05-28 723.87
1986-05-29 725.61
1986-05-30 722.69
1986-06-02 717.61
1986-06-03 719.13
1986-06-04 716.73
1986-06-05 723.13
1986-06-06 721.84
1986-06-09 705.28
1986-06-10 703.35
1986-06-11 705.64
1986-06-12 705.74
1986-06-13 717.06
1986-06-16 717.21
1986-06-17 715.15
1986-06-18 715.36
1986-06-19 709.61
1986-06-20 717.61
1986-06-23 714.56
1986-06-24 717.76
1986-06-25 721.23
1986-06-26 719.95
1986-06-27 723.28
1986-06-30 726.98
1986-07-01 728.85
1986-07-02 730.18
1986-07-03 727.91
1986-07-07 710.09
1986-07-08 702.46
1986-07-09 703.46
1986-07-10 706.45
1986-07-11 705.64
1986-07-14 696.68
1986-07-15 684.76
1986-07-16 686.50
1986-07-17 688.59
1986-07-18 688.00
1986-07-21 688.31
1986-07-22 695.15
1986-07-23 695.09
1986-07-24 690.86
1986-07-25 697.36
1986-07-28 685.14
1986-07-29 683.88
1986-07-30 688.18
1986-07-31 686.66
1986-08-01 682.86
1986-08-04 683.14
1986-08-05 685.10
1986-08-06 685.54
1986-08-07 689.43
1986-08-08 687.44
1986-08-11 696.90
1986-08-12 705.79
1986-08-13 712.82
1986-08-14 714.88
1986-08-15 718.42
1986-08-18 720.79
1986-08-19 718.27
1986-08-20 727.63
1986-08-21 728.32
1986-08-22 730.46
1986-08-25 725.21
1986-08-26 737.34
1986-08-27 739.30
1986-08-28 737.24
1986-08-29 736.34
1986-09-02 725.02
1986-09-03 730.56
1986-09-04 745.40
1986-09-05 734.94
1986-09-08 730.84
1986-09-09 730.90
1986-09-10 730.40
1986-09-11 697.70
1986-09-12 685.29
1986-09-15 688.90
1986-09-16 690.80
1986-09-17 691.17
1986-09-18 696.65
1986-09-19 698.11
1986-09-22 707.04
1986-09-23 710.65
1986-09-24 711.83
1986-09-25 700.88
1986-09-26 701.06
1986-09-29 697.55
1986-09-30 703.46
1986-10-01 710.65
1986-10-02 709.66
1986-10-03 707.75
1986-10-06 712.95
1986-10-07 711.42
1986-10-08 718.00
1986-10-09 716.21
1986-10-10 714.27
1986-10-13 717.06
1986-10-14 716.78
1986-10-15 727.43
1986-10-16 727.02
1986-10-17 725.55
1986-10-20 716.65
1986-10-21 716.24
1986-10-22 717.06
1986-10-23 727.06
1986-10-24 725.43
1986-10-27 728.97
1986-10-28 732.23
1986-10-29 736.08
1986-10-30 741.94
1986-10-31 742.07
1986-11-03 747.93
1986-11-04 748.15
1986-11-05 750.94
1986-11-06 749.25
1986-11-07 746.65
1986-11-10 748.09
1986-11-11 746.99
1986-11-12 747.96
1986-11-13 738.56
1986-11-14 742.26
1986-11-17 736.58
1986-11-18 720.32
1986-11-19 723.55
1986-11-20 734.89
1986-11-21 747.59
1986-11-24 752.76
1986-11-25 754.26
1986-11-26 754.67
1986-11-28 754.71
1986-12-01 753.19
1986-12-02 767.89
1986-12-03 766.99
1986-12-04 766.13
1986-12-05 760.34
1986-12-08 759.75
1986-12-09 753.19
1986-12-10 758.20
1986-12-11 753.90
1986-12-12 749.54
1986-12-15 750.84
1986-12-16 755.91
1986-12-17 750.03
1986-12-18 747.92
1986-12-19 754.72
1986-12-22 752.73
1986-12-23 747.24
1986-12-24 749.19
1986-12-26 749.50
1986-12-29 743.04
1986-12-30 740.28
1986-12-31 736.83
1987-01-02 748.51
1987-01-05 766.21
1987-01-06 767.36
1987-01-07 773.11
1987-01-08 776.12
1987-01-09 780.09
1987-01-12 781.89
1987-01-13 781.89
1987-01-14 788.26
1987-01-15 799.10
1987-01-16 802.48
1987-01-19 811.12
1987-01-20 810.84
1987-01-21 805.81
1987-01-22 821.43
1987-01-23 808.57
1987-01-26 808.32
1987-01-27 823.73
1987-01-28 829.41
1987-01-29 823.23
1987-01-30 822.17
1987-02-02 829.38
1987-02-03 829.75
1987-02-04 840.40
1987-02-05 844.16
1987-02-06 841.96
1987-02-09 836.09
1987-02-10 828.88
1987-02-11 833.79
1987-02-12 830.09
1987-02-13 837.80
1987-02-17 856.52
1987-02-18 857.95
1987-02-19 859.22
1987-02-20 857.42
1987-02-23 849.19
1987-02-24 851.12
1987-02-25 851.40
1987-02-26 846.61
1987-02-27 849.22
1987-03-02 848.35
1987-03-03 850.78
1987-03-04 861.58
1987-03-05 866.80
1987-03-06 867.48
1987-03-09 858.88
1987-03-10 864.22
1987-03-11 858.85
1987-03-12 860.08
1987-03-13 855.54
1987-03-16 851.63
1987-03-17 862.38
1987-03-18 862.00
1987-03-19 867.47
1987-03-20 877.44
1987-03-23 884.53
1987-03-24 887.18
1987-03-25 884.19
1987-03-26 886.40
1987-03-27 872.81
1987-03-30 852.32
1987-03-31 859.54
1987-04-01 862.19
1987-04-02 864.63
1987-04-03 886.90
1987-04-06 893.21
1987-04-07 876.88
1987-04-08 883.11
1987-04-09 872.17
1987-04-10 870.13
1987-04-13 851.11
1987-04-14 835.87
1987-04-15 847.80
1987-04-16 849.52
1987-04-20 849.10
1987-04-21 870.29
1987-04-22 852.13
1987-04-23 851.30
1987-04-24 835.17
1987-04-27 833.10
1987-04-28 833.55
1987-04-29 840.29
1987-04-30 849.48
1987-05-01 847.51
1987-05-04 851.55
1987-05-05 869.97
1987-05-06 875.54
1987-05-07 873.28
1987-05-08 868.83
1987-05-11 863.11
1987-05-12 869.22
1987-05-13 873.17
1987-05-14 873.36
1987-05-15 855.69
1987-05-18 850.10
1987-05-19 833.62
1987-05-20 831.39
1987-05-21 834.97
1987-05-22 839.56
1987-05-26 859.78
1987-05-27 859.38
1987-05-28 868.02
1987-05-29 862.39
1987-06-01 859.55
1987-06-02 855.61
1987-06-03 869.28
1987-06-04 875.26
1987-06-05 873.51
1987-06-08 884.23
1987-06-09 887.54
1987-06-10 890.29
1987-06-11 893.36
1987-06-12 898.66
1987-06-15 899.48
1987-06-16 902.28
1987-06-17 903.09
1987-06-18 904.91
1987-06-19 908.52
1987-06-22 914.60
1987-06-23 914.45
1987-06-24 911.12
1987-06-25 920.65
1987-06-26 913.43
1987-06-29 915.50
1987-06-30 907.74
1987-07-01 905.21
1987-07-02 912.77
1987-07-06 908.42
1987-07-07 915.26
1987-07-08 919.47
1987-07-09 916.15
1987-07-10 918.51
1987-07-13 918.38
1987-07-14 925.01
1987-07-15 924.64
1987-07-16 928.40
1987-07-17 932.27
1987-07-20 923.92
1987-07-21 917.04
1987-07-22 919.68
1987-07-23 921.52
1987-07-24 925.36
1987-07-27 928.80
1987-07-28 934.43
1987-07-29 941.91
1987-07-30 950.19
1987-07-31 951.28
1987-08-03 945.34
1987-08-04 941.19
1987-08-05 948.47
1987-08-06 956.78
1987-08-07 958.84
1987-08-10 972.88
1987-08-11 985.99
1987-08-12 981.53
1987-08-13 989.60
1987-08-14 989.08
1987-08-17 988.67
1987-08-18 973.36
1987-08-19 975.59
1987-08-20 986.78
1987-08-21 988.64
1987-08-24 985.55
1987-08-25 992.21
1987-08-26 985.17
1987-08-27 976.62
1987-08-28 963.88
1987-08-31 970.06
1987-09-01 953.89
1987-09-02 948.43
1987-09-03 946.34
1987-09-04 935.01
1987-09-08 927.63
1987-09-09 928.63
1987-09-10 936.04
1987-09-11 946.65
1987-09-14 949.16
1987-09-15 936.44
1987-09-16 925.47
1987-09-17 923.87
1987-09-18 920.50
1987-09-21 910.96
1987-09-22 932.26
1987-09-23 938.32
1987-09-24 934.28
1987-09-25 935.95
1987-09-28 944.69
1987-09-29 942.29
1987-09-30 946.36
1987-10-01 961.01
1987-10-02 962.55
1987-10-05 962.23
1987-10-06 937.31
1987-10-07 936.96
1987-10-08 927.32
1987-10-09 918.65
1987-10-12 914.26
1987-10-13 925.93
1987-10-14 898.57
1987-10-15 876.88
1987-10-16 839.77
1987-10-19 670.74
1987-10-20 688.03
1987-10-21 748.46
1987-10-22 721.03
1987-10-23 721.73
1987-10-26 664.26
1987-10-27 680.30
1987-10-28 679.53
1987-10-29 712.08
1987-10-30 732.23
1987-11-02 745.79
1987-11-03 730.83
1987-11-04 725.81
1987-11-05 739.87
1987-11-06 731.54
1987-11-09 710.61
1987-11-10 701.59
1987-11-11 706.62
1987-11-12 724.65
1987-11-13 716.78
1987-11-16 720.59
1987-11-17 711.33
1987-11-18 715.81
1987-11-19 702.49
1987-11-20 706.23
1987-11-23 709.21
1987-11-24 721.88
1987-11-25 716.46
1987-11-27 706.08
1987-11-30 678.40
1987-12-01 681.52
1987-12-02 684.61
1987-12-03 659.37
1987-12-04 653.76
1987-12-07 670.21
1987-12-08 688.06
1987-12-09 697.64
1987-12-10 681.92
1987-12-11 686.58
1987-12-14 707.66
1987-12-15 712.01
1987-12-16 728.02
1987-12-17 710.89
1987-12-18 728.60
1987-12-21 731.33
1987-12-22 729.28
1987-12-23 736.43
1987-12-24 733.27
1987-12-28 715.85
1987-12-29 710.21
1987-12-30 717.61
1987-12-31 714.27
1988-01-04 740.20
1988-01-05 747.38
1988-01-06 750.40
1988-01-07 757.04
1988-01-08 711.36
1988-01-11 721.92
1988-01-12 715.20
1988-01-13 713.59
1988-01-14 708.35
1988-01-15 721.81
1988-01-18 724.43
1988-01-19 718.29
1988-01-20 701.59
1988-01-21 700.70
1988-01-22 709.46
1988-01-25 721.52
1988-01-26 714.05
1988-01-27 712.94
1988-01-28 722.49
1988-01-29 731.40
1988-02-01 727.66
1988-02-02 731.22
1988-02-03 720.48
1988-02-04 720.34
1988-02-05 717.36
1988-02-08 712.98
1988-02-09 717.83
1988-02-10 733.01
1988-02-11 731.15
1988-02-12 736.64
1988-02-16 744.76
1988-02-17 744.67
1988-02-18 741.22
1988-02-19 753.05
1988-02-22 760.99
1988-02-23 759.90
1988-02-24 759.10
1988-02-25 754.17
1988-02-26 756.38
1988-02-29 769.76
1988-03-01 767.70
1988-03-02 769.76
1988-03-03 771.03
1988-03-04 769.55
1988-03-07 767.95
1988-03-08 774.04
1988-03-09 772.59
1988-03-10 756.89
1988-03-11 760.81
1988-03-14 764.51
1988-03-15 766.14
1988-03-16 774.96
1988-03-17 781.14
1988-03-18 782.23
1988-03-21 776.45
1988-03-22 779.11
1988-03-23 781.40
1988-03-24 764.35
1988-03-25 749.35
1988-03-28 748.00
1988-03-29 754.18
1988-03-30 747.71
1988-03-31 750.87
1988-04-04 747.13
1988-04-05 751.60
1988-04-06 771.84
1988-04-07 771.62
1988-04-08 781.40
1988-04-11 780.96
1988-04-12 785.28
1988-04-13 782.92
1988-04-14 748.76
1988-04-15 747.89
1988-04-18 746.95
1988-04-19 745.24
1988-04-20 739.03
1988-04-21 740.48
1988-04-22 752.07
1988-04-25 758.21
1988-04-26 760.14
1988-04-27 759.30
1988-04-28 756.32
1988-04-29 754.94
1988-05-02 759.63
1988-05-03 763.95
1988-05-04 758.28
1988-05-05 752.91
1988-05-06 748.76
1988-05-09 744.11
1988-05-10 746.29
1988-05-11 733.68
1988-05-12 733.36
1988-05-13 739.64
1988-05-16 745.57
1988-05-17 736.16
1988-05-18 723.95
1988-05-19 726.24
1988-05-20 725.25
1988-05-23 719.30
1988-05-24 727.29
1988-05-25 727.18
1988-05-26 730.17
1988-05-27 729.41
1988-05-31 754.28
1988-06-01 766.39
1988-06-02 764.95
1988-06-03 771.12
1988-06-06 772.74
1988-06-07 766.80
1988-06-08 783.95
1988-06-09 780.88
1988-06-10 784.02
1988-06-13 782.66
1988-06-14 791.25
1988-06-15 792.20
1988-06-16 779.75
1988-06-17 782.09
1988-06-20 775.77
1988-06-21 785.20
1988-06-22 799.05
1988-06-23 799.08
1988-06-24 799.88
1988-06-27 787.20
1988-06-28 794.58
1988-06-29 791.36
1988-06-30 801.58
1988-07-01 796.78
1988-07-05 805.93
1988-07-06 794.69
1988-07-07 793.10
1988-07-08 787.58
1988-07-11 789.17
1988-07-12 782.70
1988-07-13 787.01
1988-07-14 789.24
1988-07-15 794.16
1988-07-18 789.17
1988-07-19 782.32
1988-07-20 787.13
1988-07-21 777.74
1988-07-22 767.98
1988-07-25 770.74
1988-07-26 772.44
1988-07-27 766.77
1988-07-28 776.11
1988-07-29 794.39
1988-08-01 795.79
1988-08-02 795.98
1988-08-03 796.32
1988-08-04 793.75
1988-08-05 790.99
1988-08-08 787.50
1988-08-09 776.64
1988-08-10 761.24
1988-08-11 762.49
1988-08-12 762.41
1988-08-15 750.91
1988-08-16 755.94
1988-08-17 757.80
1988-08-18 757.72
1988-08-19 756.40
1988-08-22 747.81
1988-08-23 746.90
1988-08-24 759.84
1988-08-25 754.01
1988-08-26 755.45
1988-08-29 763.89
1988-08-30 762.87
1988-08-31 761.05
1988-09-01 752.01
1988-09-02 769.87
1988-09-06 775.09
1988-09-07 774.30
1988-09-08 773.69
1988-09-09 776.64
1988-09-12 774.94
1988-09-13 778.35
1988-09-14 783.72
1988-09-15 780.20
1988-09-16 783.87
1988-09-19 780.88
1988-09-20 784.06
1988-09-21 785.80
1988-09-22 782.43
1988-09-23 785.84
1988-09-26 784.29
1988-09-27 783.64
1988-09-28 785.95
1988-09-29 797.57
1988-09-30 795.45
1988-10-03 795.00
1988-10-04 794.69
1988-10-05 797.95
1988-10-06 797.61
1988-10-07 812.78
1988-10-10 812.63
1988-10-11 811.69
1988-10-12 799.92
1988-10-13 802.93
1988-10-14 802.93
1988-10-17 805.11
1988-10-18 813.08
1988-10-19 804.92
1988-10-20 820.00
1988-10-21 821.36
1988-10-24 816.92
1988-10-25 818.85
1988-10-26 816.81
1988-10-27 807.59
1988-10-28 809.98
1988-10-31 811.42
1988-11-01 813.24
1988-11-02 814.98
1988-11-03 819.23
1988-11-04 810.85
1988-11-07 803.41
1988-11-08 806.53
1988-11-09 802.54
1988-11-10 802.09
1988-11-11 786.65
1988-11-14 786.15
1988-11-15 788.43
1988-11-16 775.30
1988-11-17 778.76
1988-11-18 781.94
1988-11-21 783.19
1988-11-22 786.12
1988-11-23 794.65
1988-11-25 787.75
1988-11-28 792.64
1988-11-29 800.15
1988-11-30 805.58
1988-12-01 801.90
1988-12-02 799.20
1988-12-05 809.29
1988-12-06 815.17
1988-12-07 816.96
1988-12-08 812.59
1988-12-09 815.10
1988-12-12 813.51
1988-12-13 813.77
1988-12-14 812.14
1988-12-15 812.67
1988-12-16 818.76
1988-12-19 826.25
1988-12-20 823.13
1988-12-21 822.25
1988-12-22 822.10
1988-12-23 825.03
1988-12-27 823.01
1988-12-28 824.19
1988-12-29 830.24
1988-12-30 825.94
1989-01-03 816.95
1989-01-04 830.34
1989-01-05 832.71
1989-01-06 835.08
1989-01-09 837.26
1989-01-10 835.94
1989-01-11 841.37
1989-01-12 845.64
1989-01-13 846.34
1989-01-16 846.07
1989-01-17 845.95
1989-01-18 856.55
1989-01-19 856.17
1989-01-20 853.53
1989-01-23 848.94
1989-01-24 861.14
1989-01-25 863.00
1989-01-26 871.89
1989-01-27 881.48
1989-01-30 882.88
1989-01-31 891.12
1989-02-01 889.10
1989-02-02 889.87
1989-02-03 890.76
1989-02-06 888.62
1989-02-07 896.15
1989-02-08 891.96
1989-02-09 884.47
1989-02-10 873.14
1989-02-13 874.88
1989-02-14 872.48
1989-02-15 880.90
1989-02-16 883.23
1989-02-17 887.19
1989-02-21 886.76
1989-02-22 873.18
1989-02-23 877.10
1989-02-24 864.33
1989-02-27 862.93
1989-02-28 862.89
1989-03-01 856.76
1989-03-02 865.53
1989-03-03 867.98
1989-03-06 875.54
1989-03-07 872.05
1989-03-08 873.02
1989-03-09 873.60
1989-03-10 870.77
1989-03-13 875.58
1989-03-14 875.04
1989-03-15 879.07
1989-03-16 885.67
1989-03-17 866.70
1989-03-20 857.19
1989-03-21 860.06
1989-03-22 857.19
1989-03-23 848.65
1989-03-27 852.96
1989-03-28 862.00
1989-03-29 863.26
1989-03-30 861.65
1989-03-31 873.58
1989-04-03 876.62
1989-04-04 874.53
1989-04-05 878.66
1989-04-06 875.67
1989-04-07 880.32
1989-04-10 878.31
1989-04-11 882.33
1989-04-12 884.42
1989-04-13 878.07
1989-04-14 891.55
1989-04-17 892.37
1989-04-18 908.25
1989-04-19 912.51
1989-04-20 908.37
1989-04-21 921.72
1989-04-24 921.41
1989-04-25 914.51
1989-04-26 914.99
1989-04-27 926.06
1989-04-28 926.06
1989-05-01 924.13
1989-05-02 920.34
1989-05-03 917.94
1989-05-04 915.81
1989-05-05 915.42
1989-05-08 911.76
1989-05-09 909.35
1989-05-10 908.72
1989-05-11 911.72
1989-05-12 930.86
1989-05-15 937.60
1989-05-16 935.51
1989-05-17 939.06
1989-05-18 941.50
1989-05-19 952.57
1989-05-22 954.26
1989-05-23 946.66
1989-05-24 947.84
1989-05-25 946.86
1989-05-26 953.67
1989-05-30 946.16
1989-05-31 946.63
1989-06-01 950.77
1989-06-02 958.23
1989-06-05 947.03
1989-06-06 950.34
1989-06-07 955.66
1989-06-08 956.85
1989-06-09 956.81
1989-06-12 959.47
1989-06-13 954.54
1989-06-14 954.78
1989-06-15 945.55
1989-06-16 948.58
1989-06-19 952.38
1989-06-20 952.66
1989-06-21 951.45
1989-06-22 958.32
1989-06-23 973.22
1989-06-26 968.12
1989-06-27 974.42
1989-06-28 966.11
1989-06-29 948.52
1989-06-30 943.86
1989-07-03 950.79
1989-07-05 953.01
1989-07-06 956.86
1989-07-07 968.65
1989-07-10 974.44
1989-07-11 977.40
1989-07-12 979.46
1989-07-13 980.19
1989-07-14 988.50
1989-07-17 992.83
1989-07-18 990.93
1989-07-19 1001.05
1989-07-20 998.18
1989-07-21 1005.06
1989-07-24 1001.78
1989-07-25 1004.25
1989-07-26 1015.19
1989-07-27 1020.38
1989-07-28 1022.30
1989-07-31 1030.80
1989-08-01 1026.30
1989-08-02 1027.76
1989-08-03 1026.88
1989-08-04 1020.72
1989-08-07 1054.10
1989-08-08 1057.85
1989-08-09 1065.94
1989-08-10 1074.82
1989-08-11 1065.27
1989-08-14 1063.23
1989-08-15 1064.23
1989-08-16 1065.11
1989-08-17 1067.19
1989-08-18 1072.57
1989-08-21 1060.56
1989-08-22 1059.98
1989-08-23 1068.90
1989-08-24 1085.90
1989-08-25 1089.28
1989-08-28 1097.91
1989-08-29 1097.20
1989-08-30 1102.46
1989-08-31 1099.92
1989-09-01 1108.01
1989-09-05 1106.80
1989-09-06 1094.32
1989-09-07 1084.81
1989-09-08 1084.56
1989-09-11 1082.22
1989-09-12 1084.81
1989-09-13 1075.67
1989-09-14 1066.15
1989-09-15 1068.61
1989-09-18 1072.66
1989-09-19 1074.54
1989-09-20 1076.04
1989-09-21 1076.50
1989-09-22 1073.00
1989-09-25 1062.60
1989-09-26 1062.77
1989-09-27 1065.19
1989-09-28 1073.37
1989-09-29 1075.46
1989-10-02 1081.47
1989-10-03 1092.11
1989-10-04 1097.66
1989-10-05 1106.09
1989-10-06 1110.31
1989-10-09 1115.15
1989-10-10 1111.10
1989-10-11 1103.25
1989-10-12 1100.51
1989-10-13 1035.93
1989-10-16 1031.58
1989-10-17 1015.27
1989-10-18 1014.35
1989-10-19 1027.57
1989-10-20 1020.88
1989-10-23 1016.66
1989-10-24 1009.31
1989-10-25 1006.26
1989-10-26 998.74
1989-10-27 991.65
1989-10-30 994.04
1989-10-31 1007.79
1989-11-01 1009.13
1989-11-02 1002.57
1989-11-03 1006.48
1989-11-06 990.61
1989-11-07 993.82
1989-11-08 1002.96
1989-11-09 996.13
1989-11-10 1004.48
1989-11-13 1006.31
1989-11-14 1000.00
1989-11-15 1006.83
1989-11-16 1006.22
1989-11-17 1007.31
1989-11-20 995.55
1989-11-21 995.82
1989-11-22 1002.45
1989-11-24 1008.94
1989-11-27 1014.19
1989-11-28 1015.79
1989-11-29 1010.63
1989-11-30 1016.37
1989-12-01 1034.96
1989-12-04 1040.35
1989-12-05 1038.52
1989-12-06 1035.45
1989-12-07 1031.36
1989-12-08 1034.03
1989-12-11 1031.32
1989-12-12 1041.06
1989-12-13 1042.04
1989-12-14 1036.88
1989-12-15 1031.14
1989-12-18 1013.26
1989-12-19 1012.46
1989-12-20 1010.36
1989-12-21 1012.46
1989-12-22 1021.26
1989-12-26 1022.78
1989-12-27 1027.54
1989-12-28 1030.16
1989-12-29 1035.10
1990-01-02 1053.65
1990-01-03 1049.69
1990-01-04 1043.51
1990-01-05 1034.25
1990-01-08 1037.19
1990-01-09 1029.40
1990-01-10 1023.84
1990-01-11 1027.00
1990-01-12 1002.31
1990-01-15 996.40
1990-01-16 1007.56
1990-01-17 998.09
1990-01-18 999.02
1990-01-19 1004.05
1990-01-22 979.88
1990-01-23 983.28
1990-01-24 980.16
1990-01-25 966.60
1990-01-26 963.34
1990-01-29 955.55
1990-01-30 942.68
1990-01-31 959.54
1990-02-01 962.11
1990-02-02 966.96
1990-02-05 973.52
1990-02-06 968.57
1990-02-07 979.11
1990-02-08 980.02
1990-02-09 982.36
1990-02-12 971.45
1990-02-13 975.30
1990-02-14 974.98
1990-02-15 976.43
1990-02-16 975.58
1990-02-20 962.79
1990-02-21 964.17
1990-02-22 959.31
1990-02-23 958.35
1990-02-26 972.00
1990-02-27 979.61
1990-02-28 986.07
1990-03-01 988.09
1990-03-02 996.61
1990-03-05 991.80
1990-03-06 1001.56
1990-03-07 995.97
1990-03-08 1003.02
1990-03-09 999.40
1990-03-12 1001.24
1990-03-13 1000.14
1990-03-14 1003.53
1990-03-15 1002.66
1990-03-16 1014.30
1990-03-19 1022.41
1990-03-20 1018.28
1990-03-21 1013.65
1990-03-22 1002.20
1990-03-23 1007.65
1990-03-26 1009.35
1990-03-27 1020.85
1990-03-28 1021.26
1990-03-29 1015.81
1990-03-30 1012.10
1990-04-02 1009.03
1990-04-03 1020.21
1990-04-04 1014.20
1990-04-05 1013.47
1990-04-06 1011.04
1990-04-09 1011.59
1990-04-10 1014.02
1990-04-11 1014.98
1990-04-12 1021.95
1990-04-16 1023.78
1990-04-17 1023.96
1990-04-18 1012.51
1990-04-19 1004.81
1990-04-20 997.80
1990-04-23 986.53
1990-04-24 982.45
1990-04-25 985.66
1990-04-26 988.64
1990-04-27 977.32
1990-04-30 979.70
1990-05-01 984.70
1990-05-02 989.87
1990-05-03 992.62
1990-05-04 998.35
1990-05-07 1004.63
1990-05-08 1010.91
1990-05-09 1011.09
1990-05-10 1011.13
1990-05-11 1031.52
1990-05-14 1036.18
1990-05-15 1035.53
1990-05-16 1034.04
1990-05-17 1034.60
1990-05-18 1033.25
1990-05-21 1038.74
1990-05-22 1036.19
1990-05-23 1036.14
1990-05-24 1033.45
1990-05-25 1024.12
1990-05-29 1038.59
1990-05-30 1039.15
1990-05-31 1040.16
1990-06-01 1049.45
1990-06-04 1063.92
1990-06-05 1062.91
1990-06-06 1059.88
1990-06-07 1055.46
1990-06-08 1045.51
1990-06-11 1051.65
1990-06-12 1062.86
1990-06-13 1060.19
1990-06-14 1056.80
1990-06-15 1056.65
1990-06-18 1038.83
1990-06-19 1042.38
1990-06-20 1041.94
1990-06-21 1043.59
1990-06-22 1030.78
1990-06-25 1023.01
1990-06-26 1019.32
1990-06-27 1025.87
1990-06-28 1029.61
1990-06-29 1031.07
1990-07-02 1034.76
1990-07-03 1035.73
1990-07-05 1024.71
1990-07-06 1032.28
1990-07-09 1035.53
1990-07-10 1028.88
1990-07-11 1040.58
1990-07-12 1051.75
1990-07-13 1059.56
1990-07-16 1063.69
1990-07-17 1062.57
1990-07-18 1053.54
1990-07-19 1056.21
1990-07-20 1045.19
1990-07-23 1026.46
1990-07-24 1030.58
1990-07-25 1034.95
1990-07-26 1033.50
1990-07-27 1027.28
1990-07-30 1031.26
1990-07-31 1022.77
1990-08-01 1023.16
1990-08-02 1012.38
1990-08-03 989.32
1990-08-06 951.70
1990-08-07 946.07
1990-08-08 958.79
1990-08-09 964.47
1990-08-10 948.88
1990-08-13 956.55
1990-08-14 954.17
1990-08-15 953.20
1990-08-16 932.28
1990-08-17 919.76
1990-08-20 923.98
1990-08-21 905.63
1990-08-22 891.94
1990-08-23 864.17
1990-08-24 875.53
1990-08-27 903.83
1990-08-28 901.65
1990-08-29 909.66
1990-08-30 897.90
1990-08-31 903.79
1990-09-04 902.28
1990-09-05 907.49
1990-09-06 899.60
1990-09-07 910.46
1990-09-10 909.29
1990-09-11 908.95
1990-09-12 912.41
1990-09-13 899.89
1990-09-14 893.27
1990-09-17 894.05
1990-09-18 898.87
1990-09-19 893.46
1990-09-20 882.65
1990-09-21 881.67
1990-09-24 859.31
1990-09-25 867.16
1990-09-26 861.90
1990-09-27 849.81
1990-09-28 858.14
1990-10-01 882.70
1990-10-02 885.86
1990-10-03 879.34
1990-10-04 883.09
1990-10-05 881.48
1990-10-08 884.69
1990-10-09 861.51
1990-10-10 851.71
1990-10-11 839.00
1990-10-12 850.01
1990-10-15 855.17
1990-10-16 845.58
1990-10-17 847.23
1990-10-18 869.84
1990-10-19 887.42
1990-10-22 891.37
1990-10-23 884.01
1990-10-24 884.35
1990-10-25 875.73
1990-10-26 861.65
1990-10-29 857.61
1990-10-30 862.58
1990-10-31 862.53
1990-11-01 869.35
1990-11-02 879.43
1990-11-05 882.84
1990-11-06 876.56
1990-11-07 861.75
1990-11-08 861.02
1990-11-09 872.27
1990-11-12 892.59
1990-11-13 889.57
1990-11-14 896.68
1990-11-15 890.25
1990-11-16 890.98
1990-11-19 895.17
1990-11-20 883.09
1990-11-21 885.33
1990-11-23 881.67
1990-11-26 881.33
1990-11-27 883.72
1990-11-28 880.02
1990-11-29 875.19
1990-11-30 892.78
1990-12-03 898.72
1990-12-04 904.81
1990-12-05 916.65
1990-12-06 916.60
1990-12-07 912.15
1990-12-10 913.77
1990-12-11 909.42
1990-12-12 920.17
1990-12-13 918.31
1990-12-14 910.00
1990-12-17 907.85
1990-12-18 919.49
1990-12-19 922.47
1990-12-20 921.34
1990-12-21 925.50
1990-12-24 921.73
1990-12-26 925.69
1990-12-27 920.41
1990-12-28 920.37
1990-12-31 920.61
1991-01-02 914.89
1991-01-03 907.07
1991-01-04 905.60
1991-01-07 891.43
1991-01-08 890.74
1991-01-09 880.82
1991-01-10 889.23
1991-01-11 889.10
1991-01-14 882.07
1991-01-15 883.90
1991-01-16 890.53
1991-01-17 932.86
1991-01-18 944.88
1991-01-21 939.21
1991-01-22 931.32
1991-01-23 937.14
1991-01-24 954.21
1991-01-25 957.82
1991-01-28 955.18
1991-01-29 955.66
1991-01-30 975.52
1991-01-31 981.48
1991-02-01 977.78
1991-02-04 991.54
1991-02-05 998.27
1991-02-06 1014.96
1991-02-07 1010.48
1991-02-08 1014.91
1991-02-11 1037.85
1991-02-12 1027.90
1991-02-13 1034.87
1991-02-14 1022.85
1991-02-15 1040.35
1991-02-19 1040.26
1991-02-20 1032.18
1991-02-21 1031.89
1991-02-22 1033.14
1991-02-25 1034.15
1991-02-26 1022.08
1991-02-27 1033.23
1991-02-28 1031.36
1991-03-01 1042.52
1991-03-04 1040.06
1991-03-05 1059.30
1991-03-06 1053.77
1991-03-07 1048.72
1991-03-08 1042.13
1991-03-11 1038.38
1991-03-12 1034.00
1991-03-13 1040.50
1991-03-14 1037.71
1991-03-15 1035.11
1991-03-18 1031.26
1991-03-19 1014.62
1991-03-20 1016.88
1991-03-21 1012.94
1991-03-22 1012.46
1991-03-25 1015.68
1991-03-26 1034.05
1991-03-27 1037.51
1991-03-28 1034.97
1991-04-01 1023.95
1991-04-02 1042.32
1991-04-03 1038.62
1991-04-04 1039.53
1991-04-05 1031.55
1991-04-08 1038.86
1991-04-09 1025.54
1991-04-10 1026.84
1991-04-11 1036.60
1991-04-12 1042.37
1991-04-15 1043.72
1991-04-16 1061.27
1991-04-17 1070.03
1991-04-18 1069.59
1991-04-19 1058.63
1991-04-22 1044.39
1991-04-23 1045.31
1991-04-24 1053.48
1991-04-25 1046.94
1991-04-26 1044.49
1991-04-29 1031.74
1991-04-30 1033.52
1991-05-01 1049.15
1991-05-02 1051.80
1991-05-03 1052.42
1991-05-06 1055.16
1991-05-07 1049.29
1991-05-08 1054.20
1991-05-09 1069.16
1991-05-10 1052.16
1991-05-13 1051.88
1991-05-14 1037.15
1991-05-15 1028.33
1991-05-16 1037.15
1991-05-17 1034.42
1991-05-20 1031.56
1991-05-21 1034.65
1991-05-22 1038.01
1991-05-23 1037.10
1991-05-24 1042.47
1991-05-28 1056.79
1991-05-29 1061.20
1991-05-30 1074.57
1991-05-31 1085.76
1991-06-03 1090.17
1991-06-04 1091.26
1991-06-05 1084.49
1991-06-06 1080.44
1991-06-07 1073.21
1991-06-10 1071.66
1991-06-11 1075.16
1991-06-12 1064.48
1991-06-13 1067.66
1991-06-14 1080.57
1991-06-17 1075.85
1991-06-18 1071.57
1991-06-19 1053.52
1991-06-20 1050.75
1991-06-21 1053.16
1991-06-24 1034.47
1991-06-25 1029.42
1991-06-26 1031.15
1991-06-27 1037.60
1991-06-28 1030.42
1991-07-01 1048.93
1991-07-02 1052.70
1991-07-03 1045.65
1991-07-05 1047.56
1991-07-08 1058.02
1991-07-09 1052.93
1991-07-10 1050.75
1991-07-11 1057.20
1991-07-12 1061.02
1991-07-15 1063.34
1991-07-16 1061.25
1991-07-17 1058.29
1991-07-18 1072.71
1991-07-19 1072.21
1991-07-22 1070.43
1991-07-23 1061.57
1991-07-24 1056.02
1991-07-25 1063.57
1991-07-26 1062.30
1991-07-29 1067.34
1991-07-30 1074.75
1991-07-31 1075.80
1991-08-01 1075.48
1991-08-02 1073.44
1991-08-05 1068.16
1991-08-06 1079.33
1991-08-07 1079.33
1991-08-08 1075.43
1991-08-09 1069.47
1991-08-12 1070.34
1991-08-13 1071.84
1991-08-14 1067.38
1991-08-15 1066.29
1991-08-16 1057.07
1991-08-19 1029.72
1991-08-20 1032.81
1991-08-21 1065.07
1991-08-22 1067.16
1991-08-23 1080.56
1991-08-26 1079.79
1991-08-27 1074.75
1991-08-28 1084.70
1991-08-29 1083.52
1991-08-30 1082.06
1991-09-03 1071.97
1991-09-04 1068.48
1991-09-05 1066.11
1991-09-06 1064.43
1991-09-09 1063.30
1991-09-10 1055.12
1991-09-11 1060.02
1991-09-12 1066.66
1991-09-13 1061.39
1991-09-16 1068.16
1991-09-17 1066.16
1991-09-18 1067.02
1991-09-19 1069.97
1991-09-20 1070.61
1991-09-23 1067.84
1991-09-24 1073.20
1991-09-25 1071.56
1991-09-26 1072.34
1991-09-27 1069.66
1991-09-30 1074.93
1991-10-01 1075.88
1991-10-02 1076.70
1991-10-03 1069.82
1991-10-04 1061.97
1991-10-07 1055.69
1991-10-08 1062.71
1991-10-09 1056.80
1991-10-10 1068.48
1991-10-11 1073.19
1991-10-14 1087.87
1991-10-15 1095.95
1991-10-16 1108.15
1991-10-17 1106.62
1991-10-18 1112.07
1991-10-21 1106.07
1991-10-22 1101.45
1991-10-23 1101.03
1991-10-24 1089.40
1991-10-25 1085.70
1991-10-28 1100.02
1991-10-29 1105.88
1991-10-30 1111.01
1991-10-31 1110.22
1991-11-01 1106.76
1991-11-04 1104.27
1991-11-05 1099.33
1991-11-06 1101.40
1991-11-07 1109.48
1991-11-08 1103.16
1991-11-11 1102.97
1991-11-12 1108.51
1991-11-13 1110.59
1991-11-14 1111.89
1991-11-15 1069.96
1991-11-18 1076.70
1991-11-19 1059.57
1991-11-20 1060.03
1991-11-21 1064.14
1991-11-22 1051.21
1991-11-25 1049.69
1991-11-26 1055.18
1991-11-27 1050.66
1991-11-29 1048.90
1991-12-02 1066.08
1991-12-03 1070.05
1991-12-04 1064.69
1991-12-05 1055.50
1991-12-06 1055.41
1991-12-09 1048.58
1991-12-10 1043.08
1991-12-11 1040.27
1991-12-12 1056.06
1991-12-13 1063.63
1991-12-16 1063.08
1991-12-17 1055.50
1991-12-18 1057.35
1991-12-19 1056.20
1991-12-20 1064.60
1991-12-23 1097.89
1991-12-24 1110.13
1991-12-26 1124.31
1991-12-27 1128.09
1991-12-30 1150.77
1991-12-31 1156.82
1992-01-02 1152.38
1992-01-03 1161.34
1992-01-06 1162.82
1992-01-07 1167.25
1992-01-08 1166.28
1992-01-09 1162.22
1992-01-10 1154.18
1992-01-13 1152.48
1992-01-14 1172.05
1992-01-15 1184.57
1992-01-16 1184.71
1992-01-17 1181.89
1992-01-20 1177.36
1992-01-21 1165.96
1992-01-22 1178.84
1992-01-23 1166.05
1992-01-24 1162.17
1992-01-27 1161.85
1992-01-28 1168.41
1992-01-29 1155.75
1992-01-30 1163.97
1992-01-31 1155.52
1992-02-03 1158.66
1992-02-04 1168.18
1992-02-05 1167.85
1992-02-06 1169.65
1992-02-07 1160.05
1992-02-10 1166.37
1992-02-11 1169.01
1992-02-12 1178.93
1992-02-13 1166.56
1992-02-14 1171.13
1992-02-18 1168.82
1992-02-19 1170.81
1992-02-20 1192.83
1992-02-21 1190.57
1992-02-24 1186.92
1992-02-25 1177.09
1992-02-26 1186.65
1992-02-27 1180.97
1992-02-28 1179.44
1992-03-02 1184.20
1992-03-03 1190.43
1992-03-04 1184.94
1992-03-05 1174.78
1992-03-06 1163.93
1992-03-09 1161.94
1992-03-10 1166.51
1992-03-11 1157.00
1992-03-12 1157.69
1992-03-13 1164.39
1992-03-16 1163.79
1992-03-17 1171.68
1992-03-18 1169.38
1992-03-19 1175.93
1992-03-20 1182.95
1992-03-23 1177.46
1992-03-24 1170.21
1992-03-25 1166.84
1992-03-26 1169.24
1992-03-27 1158.20
1992-03-30 1157.65
1992-03-31 1161.80
1992-04-01 1163.19
1992-04-02 1155.80
1992-04-03 1154.65
1992-04-06 1160.97
1992-04-07 1137.14
1992-04-08 1126.71
1992-04-09 1146.61
1992-04-10 1155.80
1992-04-13 1156.17
1992-04-14 1171.55
1992-04-15 1190.80
1992-04-16 1195.42
1992-04-20 1181.84
1992-04-21 1178.75
1992-04-22 1174.82
1992-04-23 1185.21
1992-04-24 1175.89
1992-04-27 1168.54
1992-04-28 1170.81
1992-04-29 1180.09
1992-04-30 1188.59
1992-05-01 1180.37
1992-05-04 1195.37
1992-05-05 1196.02
1992-05-06 1201.79
1992-05-07 1196.76
1992-05-08 1199.58
1992-05-11 1205.95
1992-05-12 1204.38
1992-05-13 1205.60
1992-05-14 1192.68
1992-05-15 1188.38
1992-05-18 1192.89
1992-05-19 1198.57
1992-05-20 1197.41
1992-05-21 1193.09
1992-05-22 1196.39
1992-05-26 1187.70
1992-05-27 1188.81
1992-05-28 1192.37
1992-05-29 1197.09
1992-06-01 1201.11
1992-06-02 1195.63
1992-06-03 1198.70
1992-06-04 1197.74
1992-06-05 1200.55
1992-06-08 1203.27
1992-06-09 1189.01
1992-06-10 1177.26
1992-06-11 1178.32
1992-06-12 1182.93
1992-06-15 1183.39
1992-06-16 1177.67
1992-06-17 1161.54
1992-06-18 1154.95
1992-06-19 1157.61
1992-06-22 1153.72
1992-06-23 1153.16
1992-06-24 1154.29
1992-06-25 1150.05
1992-06-26 1146.88
1992-06-29 1165.21
1992-06-30 1165.37
1992-07-01 1180.23
1992-07-02 1172.06
1992-07-06 1174.16
1992-07-07 1164.92
1992-07-08 1158.71
1992-07-09 1168.21
1992-07-10 1170.36
1992-07-13 1173.55
1992-07-14 1179.45
1992-07-15 1178.99
1992-07-16 1180.64
1992-07-17 1171.69
1992-07-20 1160.36
1992-07-21 1162.69
1992-07-22 1151.10
1992-07-23 1152.91
1992-07-24 1153.59
1992-07-27 1154.47
1992-07-28 1171.69
1992-07-29 1185.51
1992-07-30 1193.94
1992-07-31 1191.97
1992-08-03 1191.56
1992-08-04 1187.47
1992-08-05 1176.97
1992-08-06 1169.16
1992-08-07 1165.74
1992-08-10 1165.12
1992-08-11 1161.35
1992-08-12 1154.72
1992-08-13 1151.26
1992-08-14 1158.24
1992-08-17 1161.19
1992-08-18 1161.86
1992-08-19 1154.98
1992-08-20 1154.10
1992-08-21 1139.77
1992-08-24 1127.62
1992-08-25 1127.41
1992-08-26 1127.46
1992-08-27 1130.67
1992-08-28 1135.58
1992-08-31 1134.55
1992-09-01 1142.20
1992-09-02 1154.57
1992-09-03 1152.81
1992-09-04 1147.69
1992-09-08 1142.20
1992-09-09 1148.36
1992-09-10 1162.23
1992-09-11 1161.35
1992-09-14 1182.77
1992-09-15 1165.49
1992-09-16 1160.71
1992-09-17 1161.86
1992-09-18 1166.64
1992-09-21 1167.59
1992-09-22 1156.40
1992-09-23 1152.26
1992-09-24 1157.98
1992-09-25 1147.22
1992-09-28 1156.77
1992-09-29 1154.78
1992-09-30 1153.46
1992-10-01 1144.85
1992-10-02 1129.47
1992-10-05 1122.02
1992-10-06 1125.64
1992-10-07 1116.14
1992-10-08 1122.70
1992-10-09 1107.47
1992-10-12 1118.66
1992-10-13 1130.05
1992-10-14 1129.37
1992-10-15 1128.05
1992-10-16 1134.25
1992-10-19 1137.08
1992-10-20 1138.61
1992-10-21 1140.81
1992-10-22 1145.54
1992-10-23 1152.20
1992-10-26 1165.96
1992-10-27 1165.01
1992-10-28 1168.22
1992-10-29 1169.95
1992-10-30 1164.02
1992-11-02 1174.73
1992-11-03 1169.42
1992-11-04 1163.60
1992-11-05 1171.89
1992-11-06 1173.62
1992-11-09 1172.68
1992-11-10 1168.32
1992-11-11 1171.42
1992-11-12 1171.79
1992-11-13 1169.06
1992-11-16 1156.93
1992-11-17 1152.68
1992-11-18 1159.92
1992-11-19 1159.92
1992-11-20 1165.28
1992-11-23 1165.54
1992-11-24 1175.88
1992-11-25 1183.70
1992-11-27 1188.43
1992-11-30 1194.94
1992-12-01 1194.26
1992-12-02 1192.79
1992-12-03 1192.47
1992-12-04 1193.47
1992-12-07 1197.25
1992-12-08 1201.76
1992-12-09 1197.25
1992-12-10 1195.73
1992-12-11 1193.89
1992-12-14 1186.80
1992-12-15 1187.48
1992-12-16 1180.97
1992-12-17 1192.52
1992-12-18 1208.96
1992-12-21 1207.64
1992-12-22 1210.58
1992-12-23 1207.80
1992-12-24 1209.38
1992-12-28 1211.00
1992-12-29 1205.96
1992-12-30 1211.16
1992-12-31 1204.55
1993-01-04 1207.85
1993-01-05 1207.96
1993-01-06 1210.37
1993-01-07 1204.34
1993-01-08 1201.87
1993-01-11 1205.65
1993-01-12 1203.86
1993-01-13 1201.66
1993-01-14 1210.64
1993-01-15 1214.73
1993-01-18 1219.14
1993-01-19 1213.31
1993-01-20 1207.33
1993-01-21 1208.33
1993-01-22 1206.49
1993-01-25 1213.31
1993-01-26 1217.25
1993-01-27 1217.09
1993-01-28 1221.40
1993-01-29 1225.86
1993-02-01 1234.47
1993-02-02 1237.78
1993-02-03 1252.21
1993-02-04 1272.01
1993-02-05 1278.15
1993-02-08 1277.94
1993-02-09 1264.92
1993-02-10 1264.03
1993-02-11 1269.70
1993-02-12 1265.44
1993-02-16 1231.69
1993-02-17 1229.38
1993-02-18 1223.29
1993-02-19 1230.22
1993-02-22 1240.19
1993-02-23 1233.10
1993-02-24 1246.07
1993-02-25 1254.21
1993-02-26 1252.11
1993-03-01 1239.14
1993-03-02 1253.05
1993-03-03 1258.62
1993-03-04 1259.04
1993-03-05 1262.77
1993-03-08 1283.87
1993-03-09 1286.34
1993-03-10 1285.97
1993-03-11 1278.94
1993-03-12 1266.39
1993-03-15 1268.23
1993-03-16 1268.96
1993-03-17 1260.61
1993-03-18 1274.26
1993-03-19 1274.84
1993-03-22 1273.00
1993-03-23 1277.73
1993-03-24 1274.21
1993-03-25 1280.25
1993-03-26 1273.79
1993-03-29 1284.19
1993-03-30 1284.29
1993-03-31 1279.25
1993-04-01 1282.35
1993-04-02 1260.67
1993-04-05 1265.34
1993-04-06 1271.69
1993-04-07 1285.29
1993-04-08 1284.13
1993-04-12 1300.93
1993-04-13 1308.18
1993-04-14 1310.70
1993-04-15 1315.27
1993-04-16 1322.35
1993-04-19 1314.01
1993-04-20 1301.93
1993-04-21 1304.50
1993-04-22 1291.48
1993-04-23 1285.39
1993-04-26 1272.43
1993-04-27 1281.30
1993-04-28 1279.36
1993-04-29 1280.30
1993-04-30 1281.93
1993-05-03 1289.96
1993-05-04 1287.28
1993-05-05 1283.80
1993-05-06 1283.91
1993-05-07 1279.76
1993-05-10 1280.24
1993-05-11 1284.49
1993-05-12 1292.10
1993-05-13 1280.03
1993-05-14 1278.27
1993-05-17 1274.98
1993-05-18 1270.99
1993-05-19 1291.89
1993-05-20 1298.20
1993-05-21 1287.75
1993-05-24 1291.46
1993-05-25 1295.40
1993-05-26 1304.34
1993-05-27 1305.90
1993-05-28 1296.80
1993-06-01 1309.41
1993-06-02 1311.24
1993-06-03 1302.62
1993-06-04 1301.38
1993-06-07 1300.08
1993-06-08 1288.72
1993-06-09 1287.69
1993-06-10 1277.94
1993-06-11 1284.24
1993-06-14 1280.37
1993-06-15 1276.38
1993-06-16 1277.24
1993-06-17 1275.41
1993-06-18 1267.81
1993-06-21 1272.93
1993-06-22 1269.24
1993-06-23 1265.81
1993-06-24 1277.06
1993-06-25 1276.41
1993-06-28 1291.73
1993-06-29 1288.03
1993-06-30 1292.59
1993-07-01 1292.97
1993-07-02 1286.35
1993-07-06 1273.26
1993-07-07 1271.46
1993-07-08 1285.70
1993-07-09 1284.07
1993-07-12 1280.97
1993-07-13 1280.75
1993-07-14 1296.53
1993-07-15 1297.35
1993-07-16 1295.28
1993-07-19 1296.93
1993-07-20 1304.01
1993-07-21 1308.02
1993-07-22 1302.80
1993-07-23 1311.48
1993-07-26 1317.68
1993-07-27 1313.29
1993-07-28 1313.29
1993-07-29 1319.10
1993-07-30 1317.95
1993-08-02 1323.50
1993-08-03 1323.11
1993-08-04 1321.19
1993-08-05 1316.14
1993-08-06 1320.09
1993-08-09 1327.06
1993-08-10 1328.71
1993-08-11 1329.04
1993-08-12 1324.98
1993-08-13 1325.80
1993-08-16 1327.67
1993-08-17 1335.24
1993-08-18 1338.43
1993-08-19 1343.26
1993-08-20 1339.08
1993-08-23 1336.45
1993-08-24 1349.13
1993-08-25 1356.92
1993-08-26 1352.92
1993-08-27 1351.82
1993-08-30 1352.42
1993-08-31 1358.57
1993-09-01 1352.64
1993-09-02 1342.65
1993-09-03 1342.87
1993-09-07 1335.13
1993-09-08 1326.51
1993-09-09 1328.49
1993-09-10 1338.54
1993-09-13 1347.32
1993-09-14 1336.89
1993-09-15 1342.87
1993-09-16 1342.38
1993-09-17 1337.66
1993-09-20 1328.00
1993-09-21 1314.44
1993-09-22 1320.75
1993-09-23 1320.59
1993-09-24 1323.17
1993-09-27 1332.39
1993-09-28 1334.53
1993-09-29 1329.04
1993-09-30 1324.54
1993-10-01 1332.06
1993-10-04 1329.97
1993-10-05 1329.86
1993-10-06 1331.56
1993-10-07 1328.00
1993-10-08 1327.45
1993-10-11 1331.40
1993-10-12 1327.61
1993-10-13 1330.63
1993-10-14 1334.42
1993-10-15 1339.36
1993-10-18 1343.86
1993-10-19 1344.30
1993-10-20 1347.10
1993-10-21 1343.86
1993-10-22 1344.63
1993-10-25 1351.22
1993-10-26 1355.99
1993-10-27 1355.06
1993-10-28 1368.23
1993-10-29 1367.08
1993-11-01 1373.66
1993-11-02 1370.92
1993-11-03 1355.06
1993-11-04 1338.70
1993-11-05 1346.11
1993-11-08 1349.29
1993-11-09 1345.62
1993-11-10 1354.84
1993-11-11 1351.54
1993-11-12 1361.10
1993-11-15 1357.91
1993-11-16 1369.49
1993-11-17 1359.89
1993-11-18 1356.54
1993-11-19 1355.50
1993-11-22 1346.99
1993-11-23 1344.74
1993-11-24 1352.31
1993-11-26 1359.56
1993-11-29 1362.25
1993-11-30 1362.63
1993-12-01 1365.05
1993-12-02 1369.05
1993-12-03 1367.13
1993-12-06 1367.96
1993-12-07 1371.69
1993-12-08 1375.86
1993-12-09 1373.45
1993-12-10 1374.98
1993-12-13 1382.17
1993-12-14 1375.37
1993-12-15 1370.31
1993-12-16 1369.82
1993-12-17 1377.07
1993-12-20 1376.58
1993-12-21 1375.37
1993-12-22 1383.83
1993-12-23 1381.47
1993-12-27 1391.69
1993-12-28 1394.05
1993-12-29 1392.73
1993-12-30 1386.96
1993-12-31 1381.03
1994-01-03 1376.91
1994-01-04 1382.64
1994-01-05 1389.65
1994-01-06 1394.28
1994-01-07 1398.31
1994-01-10 1413.37
1994-01-11 1406.80
1994-01-12 1409.18
1994-01-13 1407.19
1994-01-14 1415.24
1994-01-17 1411.71
1994-01-18 1412.04
1994-01-19 1415.46
1994-01-20 1413.92
1994-01-21 1417.89
1994-01-24 1416.51
1994-01-25 1411.16
1994-01-26 1417.84
1994-01-27 1426.83
1994-01-28 1433.89
1994-01-31 1447.06
1994-02-01 1441.49
1994-02-02 1446.61
1994-02-03 1441.82
1994-02-04 1412.76
1994-02-07 1419.83
1994-02-08 1418.49
1994-02-09 1425.79
1994-02-10 1410.70
1994-02-11 1408.75
1994-02-14 1410.25
1994-02-15 1413.87
1994-02-16 1413.20
1994-02-17 1409.03
1994-02-18 1398.28
1994-02-22 1407.97
1994-02-23 1401.68
1994-02-24 1379.68
1994-02-25 1380.13
1994-02-28 1380.57
1994-03-01 1371.72
1994-03-02 1373.84
1994-03-03 1370.72
1994-03-04 1375.73
1994-03-07 1382.63
1994-03-08 1382.80
1994-03-09 1379.96
1994-03-10 1368.88
1994-03-11 1375.67
1994-03-14 1376.01
1994-03-15 1374.18
1994-03-16 1378.80
1994-03-17 1381.06
1994-03-18 1382.07
1994-03-21 1371.13
1994-03-22 1372.37
1994-03-23 1375.19
1994-03-24 1358.78
1994-03-25 1350.33
1994-03-28 1349.70
1994-03-29 1324.61
1994-03-30 1298.28
1994-03-31 1297.77
1994-04-04 1279.39
1994-04-05 1310.01
1994-04-06 1310.23
1994-04-07 1314.18
1994-04-08 1304.43
1994-04-11 1304.66
1994-04-12 1300.12
1994-04-13 1296.28
1994-04-14 1294.32
1994-04-15 1294.55
1994-04-18 1280.03
1994-04-19 1273.78
1994-04-20 1270.45
1994-04-21 1291.91
1994-04-22 1292.49
1994-04-25 1308.27
1994-04-26 1309.48
1994-04-28 1305.35
1994-04-29 1315.91
1994-05-02 1314.76
1994-05-03 1316.14
1994-05-04 1310.40
1994-05-05 1305.80
1994-05-06 1291.05
1994-05-09 1273.37
1994-05-10 1279.97
1994-05-11 1263.56
1994-05-12 1268.95
1994-05-13 1267.52
1994-05-16 1266.20
1994-05-17 1280.51
1994-05-18 1295.35
1994-05-19 1306.80
1994-05-20 1303.35
1994-05-23 1297.04
1994-05-24 1300.67
1994-05-25 1303.00
1994-05-26 1306.10
1994-05-27 1309.89
1994-05-31 1310.89
1994-06-01 1311.42
1994-06-02 1308.61
1994-06-03 1311.88
1994-06-06 1310.89
1994-06-07 1307.56
1994-06-08 1305.57
1994-06-09 1303.46
1994-06-10 1308.61
1994-06-13 1313.81
1994-06-14 1327.01
1994-06-15 1319.34
1994-06-16 1328.97
1994-06-17 1317.85
1994-06-20 1306.74
1994-06-21 1291.58
1994-06-22 1297.16
1994-06-23 1292.23
1994-06-24 1269.58
1994-06-27 1282.50
1994-06-28 1276.97
1994-06-29 1280.76
1994-06-30 1269.34
1994-07-01 1278.29
1994-07-05 1277.75
1994-07-06 1280.10
1994-07-07 1284.97
1994-07-08 1290.98
1994-07-11 1283.71
1994-07-12 1282.71
1994-07-13 1282.99
1994-07-14 1295.85
1994-07-15 1300.54
1994-07-18 1300.84
1994-07-19 1300.66
1994-07-20 1293.23
1994-07-21 1294.45
1994-07-22 1298.10
1994-07-25 1298.53
1994-07-26 1295.73
1994-07-27 1288.35
1994-07-28 1292.22
1994-07-29 1301.58
1994-08-01 1311.69
1994-08-02 1315.96
1994-08-03 1318.70
1994-08-04 1310.90
1994-08-05 1303.47
1994-08-08 1303.22
1994-08-09 1304.81
1994-08-10 1309.07
1994-08-11 1301.45
1994-08-12 1308.28
1994-08-15 1306.33
1994-08-16 1313.03
1994-08-17 1311.81
1994-08-18 1301.82
1994-08-19 1299.75
1994-08-22 1297.13
1994-08-23 1304.68
1994-08-24 1322.54
1994-08-25 1317.54
1994-08-26 1332.59
1994-08-29 1339.60
1994-08-30 1345.33
1994-08-31 1346.73
1994-09-01 1338.93
1994-09-02 1333.45
1994-09-05 1333.45
1994-09-06 1334.26
1994-09-07 1329.09
1994-09-08 1332.45
1994-09-09 1317.27
1994-09-12 1308.12
1994-09-13 1311.73
1994-09-14 1315.34
1994-09-15 1327.60
1994-09-16 1318.70
1994-09-19 1316.40
1994-09-20 1292.07
1994-09-21 1285.41
1994-09-22 1284.47
1994-09-23 1281.49
1994-09-26 1284.54
1994-09-27 1287.71
1994-09-28 1292.75
1994-09-29 1284.35
1994-09-30 1285.78
1994-10-03 1284.16
1994-10-04 1266.66
1994-10-05 1259.23
1994-10-06 1255.54
1994-10-07 1261.85
1994-10-10 1272.41
1994-10-11 1288.90
1994-10-12 1290.15
1994-10-13 1294.03
1994-10-14 1300.71
1994-10-17 1302.40
1994-10-18 1301.77
1994-10-19 1311.71
1994-10-20 1302.34
1994-10-21 1295.46
1994-10-24 1279.97
1994-10-25 1278.85
1994-10-26 1276.97
1994-10-27 1289.59
1994-10-28 1314.33
1994-10-31 1307.27
1994-11-01 1296.03
1994-11-02 1289.78
1994-11-03 1292.28
1994-11-04 1277.72
1994-11-07 1277.03
1994-11-08 1281.59
1994-11-09 1278.66
1994-11-10 1275.91
1994-11-11 1268.35
1994-11-14 1277.10
1994-11-15 1276.35
1994-11-16 1279.47
1994-11-17 1273.16
1994-11-18 1267.79
1994-11-21 1256.85
1994-11-22 1234.36
1994-11-23 1232.12
1994-11-25 1242.24
1994-11-28 1248.23
1994-11-29 1251.17
1994-11-30 1251.73
1994-12-01 1238.92
1994-12-02 1250.92
1994-12-05 1252.98
1994-12-06 1250.67
1994-12-07 1244.49
1994-12-08 1224.18
1994-12-09 1225.87
1994-12-12 1233.11
1994-12-13 1230.18
1994-12-14 1242.55
1994-12-15 1249.98
1994-12-16 1259.60
1994-12-19 1254.17
1994-12-20 1247.61
1994-12-21 1254.04
1994-12-22 1259.10
1994-12-23 1268.41
1994-12-27 1276.16
1994-12-28 1270.16
1994-12-29 1271.16
1994-12-30 1274.41
1995-01-03 1281.47
1995-01-04 1289.09
1995-01-05 1289.09
1995-01-06 1295.65
1995-01-09 1295.15
1995-01-10 1295.31
1995-01-11 1295.28
1995-01-12 1298.09
1995-01-13 1310.21
1995-01-16 1322.27
1995-01-17 1322.95
1995-01-18 1323.95
1995-01-19 1312.02
1995-01-20 1305.21
1995-01-23 1306.46
1995-01-24 1303.40
1995-01-25 1307.80
1995-01-26 1304.59
1995-01-27 1307.27
1995-01-30 1297.34
1995-01-31 1297.46
1995-02-01 1297.84
1995-02-02 1302.09
1995-02-03 1320.33
1995-02-06 1320.27
1995-02-07 1319.58
1995-02-08 1318.02
1995-02-09 1316.58
1995-02-10 1328.14
1995-02-13 1334.51
1995-02-14 1336.26
1995-02-15 1346.63
1995-02-16 1346.26
1995-02-17 1338.07
1995-02-21 1341.79
1995-02-22 1346.44
1995-02-23 1355.69
1995-02-24 1357.44
1995-02-27 1346.72
1995-02-28 1356.68
1995-03-01 1349.38
1995-03-02 1342.66
1995-03-03 1342.85
1995-03-06 1340.70
1995-03-07 1327.12
1995-03-08 1329.91
1995-03-09 1327.63
1995-03-10 1345.52
1995-03-13 1345.45
1995-03-14 1353.44
1995-03-15 1348.69
1995-03-16 1357.57
1995-03-17 1357.95
1995-03-20 1362.89
1995-03-21 1357.44
1995-03-22 1358.07
1995-03-23 1356.99
1995-03-24 1370.88
1995-03-27 1386.80
1995-03-28 1385.41
1995-03-29 1385.91
1995-03-30 1396.50
1995-03-31 1388.45
1995-04-03 1387.56
1995-04-04 1401.39
1995-04-05 1400.31
1995-04-06 1402.97
1995-04-07 1403.32
1995-04-10 1404.18
1995-04-11 1400.25
1995-04-12 1405.00
1995-04-13 1411.28
1995-04-17 1401.45
1995-04-18 1395.87
1995-04-19 1400.50
1995-04-20 1406.53
1995-04-21 1415.85
1995-04-24 1426.19
1995-04-25 1428.98
1995-04-26 1430.18
1995-04-27 1435.32
1995-04-28 1438.81
1995-05-01 1433.92
1995-05-02 1432.53
1995-05-03 1447.18
1995-05-04 1436.14
1995-05-05 1427.64
1995-05-08 1437.47
1995-05-09 1438.36
1995-05-10 1440.33
1995-05-11 1443.94
1995-05-12 1451.43
1995-05-15 1455.99
1995-05-16 1459.48
1995-05-17 1450.67
1995-05-18 1431.26
1995-05-19 1427.20
1995-05-22 1442.99
1995-05-23 1455.61
1995-05-24 1453.71
1995-05-25 1448.70
1995-05-26 1436.14
1995-05-30 1442.17
1995-05-31 1470.33
1995-06-01 1469.69
1995-06-02 1459.04
1995-06-05 1469.69
1995-06-06 1471.09
1995-06-07 1468.17
1995-06-08 1462.08
1995-06-09 1453.08
1995-06-12 1463.92
1995-06-13 1483.07
1995-06-14 1482.57
1995-06-15 1483.71
1995-06-16 1486.50
1995-06-19 1502.42
1995-06-20 1500.13
1995-06-21 1500.01
1995-06-22 1518.91
1995-06-23 1515.10
1995-06-26 1500.89
1995-06-27 1500.96
1995-06-28 1508.57
1995-06-29 1501.34
1995-06-30 1506.16
1995-07-03 1512.50
1995-07-05 1520.43
1995-07-06 1537.96
1995-07-07 1557.85
1995-07-10 1571.73
1995-07-11 1560.51
1995-07-12 1572.88
1995-07-13 1574.45
1995-07-14 1566.70
1995-07-17 1571.89
1995-07-18 1557.22
1995-07-19 1536.14
1995-07-20 1545.82
1995-07-21 1549.72
1995-07-24 1556.13
1995-07-25 1570.67
1995-07-26 1568.17
1995-07-27 1583.87
1995-07-28 1577.65
1995-07-31 1574.90
1995-08-01 1570.61
1995-08-02 1561.13
1995-08-03 1567.85
1995-08-04 1567.47
1995-08-07 1568.04
1995-08-08 1567.60
1995-08-09 1561.26
1995-08-10 1552.63
1995-08-11 1545.11
1995-08-14 1556.66
1995-08-15 1555.92
1995-08-16 1556.75
1995-08-17 1562.03
1995-08-18 1557.10
1995-08-21 1559.86
1995-08-22 1561.52
1995-08-23 1551.76
1995-08-24 1550.77
1995-08-25 1557.68
1995-08-28 1558.19
1995-08-29 1558.26
1995-08-30 1553.01
1995-08-31 1558.13
1995-09-01 1569.32
1995-09-04 1569.32
1995-09-05 1582.95
1995-09-06 1592.67
1995-09-07 1590.50
1995-09-08 1598.43
1995-09-11 1593.06
1995-09-12 1601.44
1995-09-13 1611.32
1995-09-14 1621.52
1995-09-15 1622.93
1995-09-18 1621.47
1995-09-19 1612.39
1995-09-20 1616.67
1995-09-21 1606.17
1995-09-22 1601.16
1995-09-25 1603.26
1995-09-26 1604.04
1995-09-27 1601.39
1995-09-28 1615.99
1995-09-29 1616.76
1995-10-02 1612.82
1995-10-03 1603.81
1995-10-04 1596.61
1995-10-05 1602.48
1995-10-06 1608.23
1995-10-09 1591.05
1995-10-10 1590.21
1995-10-11 1601.84
1995-10-12 1605.52
1995-10-13 1614.31
1995-10-16 1611.53
1995-10-17 1613.27
1995-10-18 1609.40
1995-10-19 1611.34
1995-10-20 1610.79
1995-10-23 1599.97
1995-10-24 1618.60
1995-10-25 1607.33
1995-10-26 1590.76
1995-10-27 1595.90
1995-10-30 1605.52
1995-10-31 1605.91
1995-11-01 1606.55
1995-11-02 1631.43
1995-11-03 1636.21
1995-11-06 1637.89
1995-11-07 1633.17
1995-11-08 1644.48
1995-11-09 1644.41
1995-11-10 1645.51
1995-11-13 1643.06
1995-11-14 1635.01
1995-11-15 1644.28
1995-11-16 1659.53
1995-11-17 1669.22
1995-11-20 1666.64
1995-11-21 1673.10
1995-11-22 1683.47
1995-11-23 1683.47
1995-11-24 1685.53
1995-11-27 1692.28
1995-11-28 1699.45
1995-11-29 1710.44
1995-11-30 1701.97
1995-12-01 1707.92
1995-12-04 1720.35
1995-12-05 1730.79
1995-12-06 1734.08
1995-12-07 1721.48
1995-12-08 1719.74
1995-12-11 1728.30
1995-12-12 1723.90
1995-12-13 1735.81
1995-12-14 1722.99
1995-12-15 1715.77
1995-12-18 1687.60
1995-12-19 1694.76
1995-12-20 1687.27
1995-12-21 1681.94
1995-12-22 1680.69
1995-12-25 1680.69
1995-12-26 1682.80
1995-12-27 1683.79
1995-12-28 1680.95
1995-12-29 1693.22
1996-01-02 1711.49
1996-01-03 1722.90
1996-01-04 1715.48
1996-01-05 1712.21
1996-01-08 1712.34
1996-01-09 1688.47
1996-01-10 1655.56
1996-01-11 1665.71
1996-01-12 1662.91
1996-01-15 1657.70
1996-01-16 1668.47
1996-01-17 1665.23
1996-01-18 1670.72
1996-01-19 1686.51
1996-01-22 1697.52
1996-01-23 1693.72
1996-01-24 1706.47
1996-01-25 1695.96
1996-01-26 1705.22
1996-01-29 1710.90
1996-01-30 1725.24
1996-01-31 1739.78
1996-02-01 1740.24
1996-02-02 1737.73
1996-02-05 1743.74
1996-02-06 1764.10
1996-02-07 1771.17
1996-02-08 1786.53
1996-02-09 1788.02
1996-02-12 1800.84
1996-02-13 1804.01
1996-02-14 1802.10
1996-02-15 1792.65
1996-02-16 1782.67
1996-02-19 1782.67
1996-02-20 1768.79
1996-02-21 1790.66
1996-02-22 1821.92
1996-02-23 1821.30
1996-02-26 1800.68
1996-02-27 1793.11
1996-02-28 1778.04
1996-02-29 1774.24
1996-03-01 1790.20
1996-03-04 1815.38
1996-03-05 1819.94
1996-03-06 1814.06
1996-03-07 1813.86
1996-03-08 1764.69
1996-03-11 1800.18
1996-03-12 1797.60
1996-03-13 1800.71
1996-03-14 1814.65
1996-03-15 1808.37
1996-03-18 1843.54
1996-03-19 1847.58
1996-03-20 1839.49
1996-03-21 1832.66
1996-03-22 1837.30
1996-03-25 1832.19
1996-03-26 1834.95
1996-03-27 1821.24
1996-03-28 1828.41
1996-03-29 1814.15
1996-04-01 1826.62
1996-04-02 1835.91
1996-04-03 1842.93
1996-04-04 1847.05
1996-04-05 1847.05
1996-04-08 1815.27
1996-04-09 1811.72
1996-04-10 1788.27
1996-04-11 1779.11
1996-04-12 1788.07
1996-04-15 1810.36
1996-04-16 1824.69
1996-04-17 1816.40
1996-04-18 1821.84
1996-04-19 1815.14
1996-04-22 1822.17
1996-04-23 1822.24
1996-04-24 1816.47
1996-04-25 1815.74
1996-04-26 1819.92
1996-04-29 1820.65
1996-04-30 1822.97
1996-05-01 1824.89
1996-05-02 1804.06
1996-05-03 1794.84
1996-05-06 1790.33
1996-05-07 1778.12
1996-05-08 1792.38
1996-05-09 1796.30
1996-05-10 1810.30
1996-05-13 1833.94
1996-05-14 1842.94
1996-05-15 1850.84
1996-05-16 1849.19
1996-05-17 1863.13
1996-05-20 1874.68
1996-05-21 1875.48
1996-05-22 1890.52
1996-05-23 1881.90
1996-05-24 1882.12
1996-05-27 1882.12
1996-05-28 1866.01
1996-05-29 1856.73
1996-05-30 1856.06
1996-05-31 1842.36
1996-06-03 1839.81
1996-06-04 1849.28
1996-06-05 1859.66
1996-06-06 1853.59
1996-06-07 1854.50
1996-06-10 1850.34
1996-06-11 1845.68
1996-06-12 1842.82
1996-06-13 1838.12
1996-06-14 1834.94
1996-06-17 1832.40
1996-06-18 1833.25
1996-06-19 1834.20
1996-06-20 1836.78
1996-06-21 1849.42
1996-06-24 1853.16
1996-06-25 1851.75
1996-06-26 1838.26
1996-06-27 1843.10
1996-06-28 1843.56
1996-07-01 1866.65
1996-07-02 1861.57
1996-07-03 1856.13
1996-07-04 1856.13
1996-07-05 1814.82
1996-07-08 1801.22
1996-07-09 1811.92
1996-07-10 1811.43
1996-07-11 1786.43
1996-07-12 1788.40
1996-07-15 1739.04
1996-07-16 1730.35
1996-07-17 1742.79
1996-07-18 1763.00
1996-07-19 1750.70
1996-07-22 1733.25
1996-07-23 1724.91
1996-07-24 1720.67
1996-07-25 1732.93
1996-07-26 1746.32
1996-07-29 1733.39
1996-07-30 1746.46
1996-07-31 1761.16
1996-08-01 1779.40
1996-08-02 1807.60
1996-08-05 1811.49
1996-08-06 1810.85
1996-08-07 1817.35
1996-08-08 1821.03
1996-08-09 1812.44
1996-08-12 1819.33
1996-08-13 1804.84
1996-08-14 1808.59
1996-08-15 1806.64
1996-08-16 1813.96
1996-08-19 1819.22
1996-08-20 1824.42
1996-08-21 1820.81
1996-08-22 1828.66
1996-08-23 1823.71
1996-08-26 1817.95
1996-08-27 1825.48
1996-08-28 1825.76
1996-08-29 1807.39
1996-08-30 1796.29
1996-09-02 1796.29
1996-09-03 1798.55
1996-09-04 1798.30
1996-09-05 1780.74
1996-09-06 1797.77
1996-09-09 1816.29
1996-09-10 1815.37
1996-09-11 1821.80
1996-09-12 1827.53
1996-09-13 1846.19
1996-09-16 1860.46
1996-09-17 1856.72
1996-09-18 1849.86
1996-09-19 1852.90
1996-09-20 1867.32
1996-09-23 1864.56
1996-09-24 1857.35
1996-09-25 1857.49
1996-09-26 1849.86
1996-09-27 1854.67
1996-09-30 1858.13
1996-10-01 1865.23
1996-10-02 1873.54
1996-10-03 1869.99
1996-10-04 1890.08
1996-10-07 1883.69
1996-10-08 1879.43
1996-10-09 1864.73
1996-10-10 1863.88
1996-10-11 1878.65
1996-10-14 1882.02
1996-10-15 1892.92
1996-10-16 1893.63
1996-10-17 1903.65
1996-10-18 1915.73
1996-10-21 1913.73
1996-10-22 1910.33
1996-10-23 1912.16
1996-10-24 1899.71
1996-10-25 1900.21
1996-10-28 1887.91
1996-10-29 1894.42
1996-10-30 1892.17
1996-10-31 1909.69
1996-11-01 1908.94
1996-11-04 1918.88
1996-11-05 1928.08
1996-11-06 1952.91
1996-11-07 1964.21
1996-11-08 1966.96
1996-11-11 1977.50
1996-11-12 1984.34
1996-11-13 1983.40
1996-11-14 1994.05
1996-11-15 2000.92
1996-11-18 2004.11
1996-11-19 2018.52
1996-11-20 2028.88
1996-11-21 2023.01
1996-11-22 2035.83
1996-11-25 2059.18
1996-11-26 2051.90
1996-11-27 2043.14
1996-11-28 2043.14
1996-11-29 2051.83
1996-12-02 2051.61
1996-12-03 2036.10
1996-12-04 2034.51
1996-12-05 2039.29
1996-12-06 2016.38
1996-12-09 2039.94
1996-12-10 2043.42
1996-12-11 2024.88
1996-12-12 1991.41
1996-12-13 1992.44
1996-12-16 1977.30
1996-12-17 1988.82
1996-12-18 1997.47
1996-12-19 2030.71
1996-12-20 2038.92
1996-12-23 2034.22
1996-12-24 2042.31
1996-12-25 2042.31
1996-12-26 2053.40
1996-12-27 2058.78
1996-12-30 2053.99
1996-12-31 2025.84
1997-01-02 2015.04
1997-01-03 2041.51
1997-01-06 2042.69
1997-01-07 2058.07
1997-01-08 2046.76
1997-01-09 2066.94
1997-01-10 2080.84
1997-01-13 2080.66
1997-01-14 2094.96
1997-01-15 2095.55
1997-01-16 2104.80
1997-01-17 2120.43
1997-01-20 2122.76
1997-01-21 2136.51
1997-01-22 2135.70
1997-01-23 2115.59
1997-01-24 2097.40
1997-01-27 2084.02
1997-01-28 2079.07
1997-01-29 2097.33
1997-01-30 2117.29
1997-01-31 2112.34
1997-02-03 2115.81
1997-02-04 2119.73
1997-02-05 2094.30
1997-02-06 2101.32
1997-02-07 2120.17
1997-02-10 2107.16
1997-02-11 2119.43
1997-02-12 2146.94
1997-02-13 2162.61
1997-02-14 2154.11
1997-02-17 2154.11
1997-02-18 2167.89
1997-02-19 2156.25
1997-02-20 2135.40
1997-02-21 2139.25
1997-02-24 2160.83
1997-02-25 2163.64
1997-02-26 2144.94
1997-02-27 2126.83
1997-02-28 2117.51
1997-03-03 2138.66
1997-03-04 2134.00
1997-03-05 2158.91
1997-03-06 2156.58
1997-03-07 2171.89
1997-03-10 2190.18
1997-03-11 2189.37
1997-03-12 2179.76
1997-03-13 2137.69
1997-03-14 2153.74
1997-03-17 2161.26
1997-03-18 2151.54
1997-03-19 2135.62
1997-03-20 2122.83
1997-03-21 2122.83
1997-03-24 2145.85
1997-03-25 2137.44
1997-03-26 2142.19
1997-03-27 2103.35
1997-03-28 2103.35
1997-03-31 2061.45
1997-04-01 2067.22
1997-04-02 2046.47
1997-04-03 2037.04
1997-04-04 2056.48
1997-04-07 2068.39
1997-04-08 2077.89
1997-04-09 2070.51
1997-04-10 2066.93
1997-04-11 2023.91
1997-04-14 2038.96
1997-04-15 2074.40
1997-04-16 2099.80
1997-04-17 2101.24
1997-04-18 2112.69
1997-04-21 2099.72
1997-04-22 2144.83
1997-04-23 2151.50
1997-04-24 2138.16
1997-04-25 2118.14
1997-04-28 2135.50
1997-04-29 2181.67
1997-04-30 2191.38
1997-05-01 2178.34
1997-05-02 2216.01
1997-05-05 2253.84
1997-05-06 2252.48
1997-05-07 2219.43
1997-05-08 2234.66
1997-05-09 2236.64
1997-05-12 2268.38
1997-05-13 2259.62
1997-05-14 2260.14
1997-05-15 2270.85
1997-05-16 2244.57
1997-05-19 2253.03
1997-05-20 2275.71
1997-05-21 2268.75
1997-05-22 2261.27
1997-05-23 2286.87
1997-05-27 2288.63
1997-05-28 2279.77
1997-05-29 2280.77
1997-05-30 2284.14
1997-06-02 2272.42
1997-06-03 2277.99
1997-06-04 2265.74
1997-06-05 2278.07
1997-06-06 2311.77
1997-06-09 2313.05
1997-06-10 2315.84
1997-06-11 2324.69
1997-06-12 2356.75
1997-06-13 2383.40
1997-06-16 2376.68
1997-06-17 2376.92
1997-06-18 2371.33
1997-06-19 2383.85
1997-06-20 2391.70
1997-06-23 2348.89
1997-06-24 2381.66
1997-06-25 2365.82
1997-06-26 2352.25
1997-06-27 2365.74
1997-06-30 2360.27
1997-07-01 2378.82
1997-07-02 2406.25
1997-07-03 2429.21
1997-07-07 2423.83
1997-07-08 2446.23
1997-07-09 2418.92
1997-07-10 2430.14
1997-07-11 2437.77
1997-07-14 2434.58
1997-07-15 2453.35
1997-07-16 2479.22
1997-07-17 2465.89
1997-07-18 2434.55
1997-07-21 2434.18
1997-07-22 2481.57
1997-07-23 2487.61
1997-07-24 2491.48
1997-07-25 2493.00
1997-07-28 2493.99
1997-07-29 2514.68
1997-07-30 2538.17
1997-07-31 2538.87
1997-08-01 2520.73
1997-08-04 2526.81
1997-08-05 2528.91
1997-08-06 2547.30
1997-08-07 2529.23
1997-08-08 2482.98
1997-08-11 2492.34
1997-08-12 2468.76
1997-08-13 2461.12
1997-08-14 2459.44
1997-08-15 2403.87
1997-08-18 2428.06
1997-08-19 2452.91
1997-08-20 2484.17
1997-08-21 2456.98
1997-08-22 2459.93
1997-08-25 2456.52
1997-08-26 2436.81
1997-08-27 2436.54
1997-08-28 2411.92
1997-08-29 2397.25
1997-09-01 2397.25
1997-09-02 2462.68
1997-09-03 2474.97
1997-09-04 2467.37
1997-09-05 2460.10
1997-09-08 2479.85
1997-09-09 2480.88
1997-09-10 2457.72
1997-09-11 2448.47
1997-09-12 2471.60
1997-09-15 2477.64
1997-09-16 2523.84
1997-09-17 2521.30
1997-09-18 2535.68
1997-09-19 2546.52
1997-09-22 2556.34
1997-09-23 2541.78
1997-09-24 2532.55
1997-09-25 2513.75
1997-09-26 2532.93
1997-09-29 2552.57
1997-09-30 2539.53
1997-10-01 2560.70
1997-10-02 2574.12
1997-10-03 2569.55
1997-10-06 2593.01
1997-10-07 2616.33
1997-10-08 2591.48
1997-10-09 2584.41
1997-10-10 2580.99
1997-10-13 2593.27
1997-10-14 2605.86
1997-10-15 2610.08
1997-10-16 2578.80
1997-10-17 2547.08
1997-10-20 2571.82
1997-10-21 2620.85
1997-10-22 2616.28
1997-10-23 2560.87
1997-10-24 2527.00
1997-10-27 2358.52
1997-10-28 2445.17
1997-10-29 2458.58
1997-10-30 2424.45
1997-10-31 2446.68
1997-11-03 2509.03
1997-11-04 2510.84
1997-11-05 2512.39
1997-11-06 2508.90
1997-11-07 2482.96
1997-11-10 2469.69
1997-11-11 2474.61
1997-11-12 2430.70
1997-11-13 2441.27
1997-11-14 2468.33
1997-11-17 2508.56
1997-11-18 2487.71
1997-11-19 2500.58
1997-11-20 2544.28
1997-11-21 2558.97
1997-11-24 2527.92
1997-11-25 2542.76
1997-11-26 2546.49
1997-11-28 2555.61
1997-12-01 2612.68
1997-12-02 2612.55
1997-12-03 2613.81
1997-12-04 2620.31
1997-12-05 2641.15
1997-12-08 2643.38
1997-12-09 2631.12
1997-12-10 2618.30
1997-12-11 2571.74
1997-12-12 2571.70
1997-12-15 2598.82
1997-12-16 2604.44
1997-12-17 2599.16
1997-12-18 2563.80
1997-12-19 2539.93
1997-12-22 2557.16
1997-12-23 2529.91
1997-12-24 2517.80
1997-12-26 2520.94
1997-12-29 2548.04
1997-12-30 2597.31
1997-12-31 2607.38
1998-01-02 2611.16
1998-01-05 2613.76
1998-01-06 2600.78
1998-01-07 2609.01
1998-01-08 2584.82
1998-01-09 2518.43
1998-01-12 2544.24
1998-01-13 2565.39
1998-01-14 2568.51
1998-01-15 2549.27
1998-01-16 2575.11
1998-01-19 2575.11
1998-01-20 2617.10
1998-01-21 2597.62
1998-01-22 2580.60
1998-01-23 2556.86
1998-01-26 2557.78
1998-01-27 2570.46
1998-01-28 2608.18
1998-01-29 2625.02
1998-01-30 2604.81
1998-02-02 2654.85
1998-02-03 2670.14
1998-02-04 2664.38
1998-02-05 2661.45
1998-02-06 2684.81
1998-02-09 2694.78
1998-02-10 2723.64
1998-02-11 2727.62
1998-02-12 2760.18
1998-02-13 2750.58
1998-02-16 2750.58
1998-02-17 2764.15
1998-02-18 2765.83
1998-02-19 2743.10
1998-02-20 2740.39
1998-02-23 2748.32
1998-02-24 2721.85
1998-02-25 2745.10
1998-02-26 2743.88
1998-02-27 2746.26
1998-03-02 2749.26
1998-03-03 2773.27
1998-03-04 2762.34
1998-03-05 2735.56
1998-03-06 2775.95
1998-03-09 2782.85
1998-03-10 2809.45
1998-03-11 2813.30
1998-03-12 2813.42
1998-03-13 2804.46
1998-03-16 2845.60
1998-03-17 2857.37
1998-03-18 2858.22
1998-03-19 2866.29
1998-03-20 2884.78
1998-03-23 2852.27
1998-03-24 2874.00
1998-03-25 2864.25
1998-03-26 2855.33
1998-03-27 2842.61
1998-03-30 2835.87
1998-03-31 2863.85
1998-04-01 2876.98
1998-04-02 2915.69
1998-04-03 2918.22
1998-04-06 2915.60
1998-04-07 2885.31
1998-04-08 2862.83
1998-04-09 2891.26
1998-04-10 2891.26
1998-04-13 2895.65
1998-04-14 2925.14
1998-04-15 2951.66
1998-04-16 2939.60
1998-04-17 2960.79
1998-04-20 2948.29
1998-04-21 2960.62
1998-04-22 2954.81
1998-04-23 2931.70
1998-04-24 2897.25
1998-04-27 2839.95
1998-04-28 2837.20
1998-04-29 2858.88
1998-04-30 2892.28
1998-05-01 2900.08
1998-05-04 2912.85
1998-05-05 2893.25
1998-05-06 2857.20
1998-05-07 2842.52
1998-05-08 2867.44
1998-05-11 2869.70
1998-05-12 2879.81
1998-05-13 2896.62
1998-05-14 2891.57
1998-05-15 2870.86
1998-05-18 2848.33
1998-05-19 2845.93
1998-05-20 2880.21
1998-05-21 2867.62
1998-05-22 2866.20
1998-05-26 2830.85
1998-05-27 2816.57
1998-05-28 2828.81
1998-05-29 2824.60
1998-06-01 2821.85
1998-06-02 2812.49
1998-06-03 2802.84
1998-06-04 2817.08
1998-06-05 2856.10
1998-06-08 2868.50
1998-06-09 2887.63
1998-06-10 2871.22
1998-06-11 2834.83
1998-06-12 2833.83
1998-06-15 2784.28
1998-06-16 2794.84
1998-06-17 2827.65
1998-06-18 2817.75
1998-06-19 2810.29
1998-06-22 2806.56
1998-06-23 2826.06
1998-06-24 2847.24
1998-06-25 2850.08
1998-06-26 2855.60
1998-06-29 2880.61
1998-06-30 2877.82
1998-07-01 2904.83
1998-07-02 2898.24
1998-07-03 2898.24
1998-07-06 2923.89
1998-07-07 2921.22
1998-07-08 2938.07
1998-07-09 2920.76
1998-07-10 2920.24
1998-07-13 2917.57
1998-07-14 2959.28
1998-07-15 2941.12
1998-07-16 2955.22
1998-07-17 2947.41
1998-07-20 2937.60
1998-07-21 2903.40
1998-07-22 2896.03
1998-07-23 2843.43
1998-07-24 2831.49
1998-07-27 2851.17
1998-07-28 2822.46
1998-07-29 2800.45
1998-07-30 2835.83
1998-07-31 2786.07
1998-08-03 2763.80
1998-08-04 2673.85
1998-08-05 2686.85
1998-08-06 2692.08
1998-08-07 2702.29
1998-08-10 2693.46
1998-08-11 2659.26
1998-08-12 2697.17
1998-08-13 2658.46
1998-08-14 2649.22
1998-08-17 2691.59
1998-08-18 2733.40
1998-08-19 2716.08
1998-08-20 2697.36
1998-08-21 2674.13
1998-08-24 2686.69
1998-08-25 2696.25
1998-08-26 2664.95
1998-08-27 2569.42
1998-08-28 2551.58
1998-08-31 2432.29
1998-09-01 2485.28
1998-09-02 2457.52
1998-09-03 2421.56
1998-09-04 2411.01
1998-09-08 2518.23
1998-09-09 2479.19
1998-09-10 2420.20
1998-09-11 2469.12
1998-09-14 2532.24
1998-09-15 2565.62
1998-09-16 2586.43
1998-09-17 2529.51
1998-09-18 2536.08
1998-09-21 2540.79
1998-09-22 2551.85
1998-09-23 2617.61
1998-09-24 2567.02
1998-09-25 2566.15
1998-09-28 2582.80
1998-09-29 2571.42
1998-09-30 2510.70
1998-10-01 2450.99
1998-10-02 2498.09
1998-10-05 2484.09
1998-10-06 2485.86
1998-10-07 2471.06
1998-10-08 2450.72
1998-10-09 2484.71
1998-10-12 2494.12
1998-10-13 2480.61
1998-10-14 2508.59
1998-10-15 2613.98
1998-10-16 2650.09
1998-10-19 2666.92
1998-10-20 2661.94
1998-10-21 2652.47
1998-10-22 2665.44
1998-10-23 2642.76
1998-10-26 2630.52
1998-10-27 2619.10
1998-10-28 2620.32
1998-10-29 2649.73
1998-10-30 2692.28
1998-11-02 2732.01
1998-11-03 2729.38
1998-11-04 2741.70
1998-11-05 2776.20
1998-11-06 2789.11
1998-11-09 2763.17
1998-11-10 2752.11
1998-11-11 2731.75
1998-11-12 2733.88
1998-11-13 2758.71
1998-11-16 2790.07
1998-11-17 2786.04
1998-11-18 2807.97
1998-11-19 2803.74
1998-11-20 2829.96
1998-11-23 2881.59
1998-11-24 2878.34
1998-11-25 2876.09
1998-11-26 2876.09
1998-11-27 2882.40
1998-11-30 2821.52
1998-12-01 2830.64
1998-12-02 2826.04
1998-12-03 2776.98
1998-12-04 2815.21
1998-12-07 2836.91
1998-12-08 2825.57
1998-12-09 2812.48
1998-12-10 2765.61
1998-12-11 2747.21
1998-12-14 2709.25
1998-12-15 2738.84
1998-12-16 2733.45
1998-12-17 2777.26
1998-12-18 2792.61
1998-12-21 2813.83
1998-12-22 2823.95
1998-12-23 2861.31
1998-12-24 2861.54
1998-12-28 2858.85
1998-12-29 2882.25
1998-12-30 2882.71
1998-12-31 2870.84
1999-01-04 2864.72
1999-01-05 2899.68
1999-01-06 2971.58
1999-01-07 2969.62
1999-01-08 2995.84
1999-01-11 2972.81
1999-01-12 2931.78
1999-01-13 2899.90
1999-01-14 2831.53
1999-01-15 2891.69
1999-01-19 2897.52
1999-01-20 2880.41
1999-01-21 2867.58
1999-01-22 2837.08
1999-01-25 2862.06
1999-01-26 2889.32
1999-01-27 2849.04
1999-01-28 2861.49
1999-01-29 2899.27
1999-02-01 2895.44
1999-02-02 2870.59
1999-02-03 2892.23
1999-02-04 2878.43
1999-02-05 2882.28
1999-02-08 2876.51
1999-02-09 2832.10
1999-02-10 2834.15
1999-02-11 2873.80
1999-02-12 2836.22
1999-02-15 2836.22
1999-02-16 2847.91
1999-02-17 2840.20
1999-02-18 2860.66
1999-02-19 2871.09
1999-02-22 2935.48
1999-02-23 2927.82
1999-02-24 2907.84
1999-02-25 2890.23
1999-02-26 2876.11
1999-03-01 2878.31
1999-03-02 2883.15
1999-03-03 2876.93
1999-03-04 2921.17
1999-03-05 2990.39
1999-03-08 2980.04
1999-03-09 2968.94
1999-03-10 2987.73
1999-03-11 3009.55
1999-03-12 3012.65
1999-03-15 3050.88
1999-03-16 3041.69
1999-03-17 3023.39
1999-03-18 3071.00
1999-03-19 3030.85
1999-03-22 3014.69
1999-03-23 2952.34
1999-03-24 2962.48
1999-03-25 3009.42
1999-03-26 2992.95
1999-03-29 3035.03
1999-03-30 3021.25
1999-03-31 2981.07
1999-04-01 2996.41
1999-04-02 2996.41
1999-04-05 3041.56
1999-04-06 3021.48
1999-04-07 3044.82
1999-04-08 3072.00
1999-04-09 3074.38
1999-04-12 3102.52
1999-04-13 3103.71
1999-04-14 3124.98
1999-04-15 3140.60
1999-04-16 3165.23
1999-04-19 3166.92
1999-04-20 3162.58
1999-04-21 3197.64
1999-04-22 3235.43
1999-04-23 3222.38
1999-04-26 3234.25
1999-04-27 3257.85
1999-04-28 3271.28
1999-04-29 3285.46
1999-04-30 3270.38
1999-05-03 3330.29
1999-05-04 3308.49
1999-05-05 3324.65
1999-05-06 3323.02
1999-05-07 3342.27
1999-05-10 3333.59
1999-05-11 3344.59
1999-05-12 3344.14
1999-05-13 3366.14
1999-05-14 3305.51
1999-05-17 3297.23
1999-05-18 3293.24
1999-05-19 3298.43
1999-05-20 3301.04
1999-05-21 3283.86
1999-05-24 3240.58
1999-05-25 3215.69
1999-05-26 3251.24
1999-05-27 3184.46
1999-05-28 3215.11
1999-05-31 3215.11
1999-06-01 3224.94
1999-06-02 3211.73
1999-06-03 3229.65
1999-06-04 3270.66
1999-06-07 3299.04
1999-06-08 3259.88
1999-06-09 3236.34
1999-06-10 3214.17
1999-06-11 3187.20
1999-06-14 3206.06
1999-06-15 3213.77
1999-06-16 3262.60
1999-06-17 3263.94
1999-06-18 3265.84
1999-06-21 3258.99
1999-06-22 3237.65
1999-06-23 3221.99
1999-06-24 3183.88
1999-06-25 3179.85
1999-06-28 3217.23
1999-06-29 3246.89
1999-06-30 3263.00
1999-07-01 3295.73
1999-07-02 3322.69
1999-07-06 3316.14
1999-07-07 3324.42
1999-07-08 3307.92
1999-07-09 3316.88
1999-07-12 3316.46
1999-07-13 3306.42
1999-07-14 3304.97
1999-07-15 3307.21
1999-07-16 3311.78
1999-07-19 3322.72
1999-07-20 3282.28
1999-07-21 3284.89
1999-07-22 3271.10
1999-07-23 3255.51
1999-07-26 3247.18
1999-07-27 3272.38
1999-07-28 3266.75
1999-07-29 3212.67
1999-07-30 3187.76
1999-08-02 3195.55
1999-08-03 3194.39
1999-08-04 3184.26
1999-08-05 3208.32
1999-08-06 3182.44
1999-08-09 3182.47
1999-08-10 3153.82
1999-08-11 3175.39
1999-08-12 3172.31
1999-08-13 3213.21
1999-08-16 3230.06
1999-08-17 3242.35
1999-08-18 3212.44
1999-08-19 3209.64
1999-08-20 3239.91
1999-08-23 3285.82
1999-08-24 3293.31
1999-08-25 3323.44
1999-08-26 3274.42
1999-08-27 3244.55
1999-08-30 3195.16
1999-08-31 3168.43
1999-09-01 3195.96
1999-09-02 3169.06
1999-09-03 3237.09
1999-09-06 3237.09
1999-09-07 3210.31
1999-09-08 3201.38
1999-09-09 3218.46
1999-09-10 3207.86
1999-09-13 3204.03
1999-09-14 3177.30
1999-09-15 3156.97
1999-09-16 3121.14
1999-09-17 3138.99
1999-09-20 3134.67
1999-09-21 3073.59
1999-09-22 3054.55
1999-09-23 3000.86
1999-09-24 2989.95
1999-09-27 2989.20
1999-09-28 2979.49
1999-09-29 2980.88
1999-09-30 3013.02
1999-10-01 2998.88
1999-10-04 3048.62
1999-10-05 3048.30
1999-10-06 3088.74
1999-10-07 3077.88
1999-10-08 3107.89
1999-10-11 3089.08
1999-10-12 3033.55
1999-10-13 2993.32
1999-10-14 3006.97
1999-10-15 2937.96
1999-10-18 2959.97
1999-10-19 2973.24
1999-10-20 2995.97
1999-10-21 2977.53
1999-10-22 3021.48
1999-10-25 3000.66
1999-10-26 2984.85
1999-10-27 3032.89
1999-10-28 3100.66
1999-10-29 3130.24
1999-11-01 3096.19
1999-11-02 3084.81
1999-11-03 3091.46
1999-11-04 3091.01
1999-11-05 3108.65
1999-11-08 3114.85
1999-11-09 3083.01
1999-11-10 3079.00
1999-11-11 3083.26
1999-11-12 3132.61
1999-11-15 3122.18
1999-11-16 3160.56
1999-11-17 3129.25
1999-11-18 3156.36
1999-11-19 3138.02
1999-11-22 3139.59
1999-11-23 3119.44
1999-11-24 3113.19
1999-11-25 3113.19
1999-11-26 3103.58
1999-11-29 3086.44
1999-11-30 3083.50
1999-12-01 3097.77
1999-12-02 3109.95
1999-12-03 3165.47
1999-12-06 3146.25
1999-12-07 3111.07
1999-12-08 3099.18
1999-12-09 3101.34
1999-12-10 3125.79
1999-12-13 3117.78
1999-12-14 3113.72
1999-12-15 3133.11
1999-12-16 3134.18
1999-12-17 3142.47
1999-12-20 3114.01
1999-12-21 3120.49
1999-12-22 3122.07
1999-12-23 3175.81
1999-12-24 3175.81
1999-12-27 3183.50
1999-12-28 3203.46
1999-12-29 3201.93
1999-12-30 3203.93
1999-12-31 3214.38
2000-01-03 3170.20
2000-01-04 3090.92
2000-01-05 3133.62
2000-01-06 3177.97
2000-01-07 3242.07
2000-01-10 3251.87
2000-01-11 3230.86
2000-01-12 3242.32
2000-01-13 3242.07
2000-01-14 3271.91
2000-01-17 .
2000-01-18 3229.21
2000-01-19 3216.95
2000-01-20 3193.64
2000-01-21 3179.82
2000-01-24 3120.31
2000-01-25 3103.18
2000-01-26 3113.71
2000-01-27 3103.61
2000-01-28 3036.27
2000-01-31 3086.10
2000-02-01 3101.97
2000-02-02 3099.09
2000-02-03 3110.58
2000-02-04 3088.05
2000-02-07 3065.74
2000-02-08 3085.00
2000-02-09 3027.38
2000-02-10 2999.48
2000-02-11 2947.50
2000-02-14 2973.19
2000-02-15 3006.71
2000-02-16 2976.72
2000-02-17 2967.63
2000-02-18 2896.24
2000-02-21 2896.24
2000-02-22 2912.75
2000-02-23 2886.11
2000-02-24 2839.70
2000-02-25 2781.69
2000-02-28 2830.41
2000-02-29 2853.08
2000-03-01 2854.79
2000-03-02 2851.85
2000-03-03 2909.48
2000-03-06 2845.14
2000-03-07 2751.56
2000-03-08 2774.90
2000-03-09 2799.81
2000-03-10 2793.05
2000-03-13 2799.87
2000-03-14 2768.49
2000-03-15 2873.18
2000-03-16 3017.25
2000-03-17 2989.88
2000-03-20 2997.83
2000-03-21 3056.28
2000-03-22 3040.97
2000-03-23 3105.05
2000-03-24 3094.50
2000-03-27 3080.23
2000-03-28 3055.05
2000-03-29 3083.36
2000-03-30 3072.34
2000-03-31 3081.16
2000-04-03 3128.59
2000-04-04 3122.45
2000-04-05 3119.26
2000-04-06 3134.92
2000-04-07 3131.35
2000-04-10 3159.04
2000-04-11 3194.47
2000-04-12 3180.09
2000-04-13 3147.80
2000-04-14 2979.85
2000-04-17 3026.01
2000-04-18 3075.53
2000-04-19 3068.86
2000-04-20 3113.05
2000-04-24 3128.54
2000-04-25 3205.20
2000-04-26 3174.75
2000-04-27 3146.51
2000-04-28 3107.72
2000-05-01 3127.55
2000-05-02 3105.75
2000-05-03 3047.70
2000-05-04 3042.19
2000-05-05 3084.48
2000-05-08 3108.65
2000-05-09 3086.50
2000-05-10 3055.91
2000-05-11 3110.57
2000-05-12 3108.26
2000-05-15 3142.80
2000-05-16 3166.44
2000-05-17 3120.58
2000-05-18 3119.47
2000-05-19 3083.06
2000-05-22 3069.05
2000-05-23 3044.92
2000-05-24 3080.04
2000-05-25 3017.70
2000-05-26 3011.29
2000-05-29 3011.29
2000-05-30 3058.50
2000-05-31 3058.07
2000-06-01 3093.86
2000-06-02 3121.76
2000-06-05 3104.05
2000-06-06 3095.76
2000-06-07 3112.84
2000-06-08 3081.62
2000-06-09 3086.42
2000-06-12 3081.70
2000-06-13 3087.67
2000-06-14 3087.30
2000-06-15 3089.04
2000-06-16 3033.00
2000-06-19 3049.04
2000-06-20 3024.50
2000-06-21 3035.55
2000-06-22 3001.54
2000-06-23 3011.98
2000-06-26 3031.43
2000-06-27 3019.22
2000-06-28 3044.01
2000-06-29 3009.78
2000-06-30 2990.84
2000-07-03 3037.51
2000-07-04 3037.40
2000-07-05 3031.17
2000-07-06 3044.95
2000-07-07 3074.62
2000-07-10 3091.13
2000-07-11 3114.98
2000-07-12 3135.62
2000-07-13 3141.22
2000-07-14 3148.44
2000-07-17 3144.48
2000-07-18 3135.92
2000-07-19 3116.29
2000-07-20 3134.10
2000-07-21 3118.18
2000-07-24 3110.00
2000-07-25 3113.15
2000-07-26 3069.55
2000-07-27 3091.13
2000-07-28 3068.23
2000-07-31 3083.81
2000-08-01 3117.82
2000-08-02 3142.69
2000-08-03 3157.86
2000-08-04 3174.12
2000-08-07 3206.83
2000-08-08 3231.52
2000-08-09 3203.69
2000-08-10 3202.92
2000-08-11 3243.61
2000-08-14 3276.26
2000-08-15 3251.13
2000-08-16 3237.33
2000-08-17 3244.77
2000-08-18 3240.07
2000-08-21 3239.88
2000-08-22 3251.26
2000-08-23 3240.89
2000-08-24 3239.11
2000-08-25 3245.28
2000-08-28 3265.01
2000-08-29 3247.50
2000-08-30 3223.80
2000-08-31 3249.83
2000-09-01 3254.05
2000-09-05 3272.18
2000-09-06 3295.68
2000-09-07 3285.96
2000-09-08 3296.23
2000-09-11 3300.83
2000-09-12 3305.46
2000-09-13 3303.59
2000-09-14 3276.30
2000-09-15 3252.34
2000-09-18 3215.89
2000-09-19 3178.08
2000-09-20 3141.07
2000-09-21 3146.98
2000-09-22 3180.20
2000-09-25 3169.09
2000-09-26 3150.69
2000-09-27 3154.84
2000-09-28 3211.63
2000-09-29 3173.96
2000-10-02 3176.47
2000-10-03 3171.48
2000-10-04 3174.50
2000-10-05 3152.75
2000-10-06 3132.16
2000-10-09 3120.64
2000-10-10 3124.71
2000-10-11 3097.30
2000-10-12 3008.01
2000-10-13 3055.77
2000-10-16 3075.86
2000-10-17 3042.24
2000-10-18 3003.54
2000-10-19 3053.45
2000-10-20 3067.67
2000-10-23 3073.12
2000-10-24 3096.02
2000-10-25 3063.20
2000-10-26 3073.44
2000-10-27 3133.85
2000-10-30 3230.30
2000-10-31 3269.10
2000-11-01 3271.48
2000-11-02 3264.29
2000-11-03 3234.67
2000-11-06 3273.82
2000-11-07 3264.79
2000-11-08 3259.84
2000-11-09 3245.73
2000-11-10 3200.44
2000-11-13 3193.89
2000-11-14 3217.96
2000-11-15 3235.33
2000-11-16 3230.41
2000-11-17 3240.77
2000-11-20 3204.99
2000-11-21 3209.81
2000-11-22 3179.25
2000-11-23 3179.25
2000-11-24 3203.90
2000-11-27 3209.69
2000-11-28 3203.35
2000-11-29 3218.89
2000-11-30 3165.17
2000-12-01 3154.12
2000-12-04 3192.86
2000-12-05 3264.68
2000-12-06 3213.76
2000-12-07 3204.19
2000-12-08 3240.49
2000-12-11 3256.84
2000-12-12 3260.97
2000-12-13 3255.00
2000-12-14 3201.77
2000-12-15 3152.68
2000-12-18 3212.74
2000-12-19 3212.51
2000-12-20 3166.98
2000-12-21 3198.91
2000-12-22 3251.86
2000-12-26 3284.40
2000-12-27 3316.23
2000-12-28 3323.74
2000-12-29 3317.41
2001-01-02 3250.64
2001-01-03 3288.09
2001-01-04 3269.79
2001-01-05 3219.62
2001-01-08 3233.89
2001-01-09 3198.10
2001-01-10 3197.21
2001-01-11 3167.90
2001-01-12 3156.68
2001-01-15 3156.68
2001-01-16 3181.15
2001-01-17 3175.97
2001-01-18 3198.30
2001-01-19 3166.98
2001-01-22 3182.15
2001-01-23 3211.75
2001-01-24 3207.68
2001-01-25 3247.68
2001-01-26 3227.21
2001-01-29 3249.37
2001-01-30 3285.94
2001-01-31 3295.82
2001-02-01 3311.75
2001-02-02 3287.65
2001-02-05 3308.83
2001-02-06 3303.71
2001-02-07 3305.01
2001-02-08 3302.63
2001-02-09 3294.18
2001-02-12 3322.19
2001-02-13 3316.75
2001-02-14 3285.41
2001-02-15 3306.49
2001-02-16 3286.26
2001-02-19 3286.26
2001-02-20 3274.08
2001-02-21 3228.44
2001-02-22 3224.73
2001-02-23 3198.86
2001-02-26 3249.12
2001-02-27 3248.65
2001-02-28 3211.18
2001-03-01 3192.51
2001-03-02 3210.89
2001-03-05 3236.49
2001-03-06 3248.73
2001-03-07 3277.15
2001-03-08 3309.66
2001-03-09 3246.38
2001-03-12 3133.77
2001-03-13 3116.46
2001-03-14 3027.35
2001-03-15 3059.55
2001-03-16 2993.92
2001-03-19 3027.73
2001-03-20 2985.24
2001-03-21 2934.95
2001-03-22 2882.28
2001-03-23 2910.45
2001-03-26 2990.80
2001-03-27 3067.26
2001-03-28 3026.40
2001-03-29 3026.69
2001-03-30 3059.97
2001-04-02 3040.11
2001-04-03 2973.00
2001-04-04 2973.99
2001-04-05 3055.93
2001-04-06 2994.46
2001-04-09 3027.69
2001-04-10 3113.24
2001-04-11 3086.46
2001-04-12 3106.07
2001-04-13 3106.07
2001-04-16 3112.75
2001-04-17 3141.89
2001-04-18 3232.56
2001-04-19 3241.53
2001-04-20 3210.66
2001-04-23 3200.12
2001-04-24 3182.64
2001-04-25 3211.90
2001-04-26 3244.17
2001-04-27 3270.05
2001-04-30 3249.05
2001-05-01 3272.05
2001-05-02 3264.82
2001-05-03 3236.32
2001-05-04 3281.01
2001-05-07 3267.16
2001-05-08 3252.19
2001-05-09 3258.45
2001-05-10 3273.56
2001-05-11 3258.98
2001-05-14 3275.58
2001-05-15 3266.44
2001-05-16 3340.04
2001-05-17 3353.78
2001-05-18 3374.75
2001-05-21 3392.23
2001-05-22 3375.48
2001-05-23 3350.59
2001-05-24 3348.17
2001-05-25 3308.85
2001-05-28 3308.85
2001-05-29 3308.81
2001-05-30 3276.40
2001-05-31 3302.19
2001-06-01 3295.43
2001-06-04 3307.10
2001-06-05 3320.61
2001-06-06 3281.30
2001-06-07 3283.37
2001-06-08 3262.37
2001-06-11 3249.64
2001-06-12 3246.63
2001-06-13 3209.73
2001-06-14 3144.59
2001-06-15 3139.39
2001-06-18 3141.01
2001-06-19 3131.57
2001-06-20 3136.98
2001-06-21 3138.83
2001-06-22 3118.67
2001-06-25 3086.97
2001-06-26 3083.60
2001-06-27 3099.32
2001-06-28 3138.89
2001-06-29 3143.60
2001-07-02 3158.07
2001-07-03 3154.39
2001-07-05 3148.01
2001-07-06 3097.16
2001-07-09 3116.49
2001-07-10 3097.48
2001-07-11 3108.11
2001-07-12 3161.91
2001-07-13 3178.72
2001-07-16 3174.84
2001-07-17 3207.73
2001-07-18 3188.90
2001-07-19 3196.70
2001-07-20 3172.04
2001-07-23 3125.03
2001-07-24 3047.56
2001-07-25 3099.84
2001-07-26 3137.37
2001-07-27 3125.79
2001-07-30 3130.35
2001-07-31 3146.05
2001-08-01 3156.22
2001-08-02 3174.30
2001-08-03 3162.02
2001-08-06 3123.84
2001-08-07 3140.14
2001-08-08 3087.07
2001-08-09 3081.34
2001-08-10 3110.70
2001-08-13 3096.94
2001-08-14 3103.67
2001-08-15 3079.43
2001-08-16 3096.32
2001-08-17 3057.84
2001-08-20 3078.92
2001-08-21 3038.28
2001-08-22 3065.03
2001-08-23 3058.57
2001-08-24 3109.24
2001-08-27 3102.44
2001-08-28 3076.62
2001-08-29 3048.45
2001-08-30 3002.07
2001-08-31 3009.21
2001-09-04 3025.95
2001-09-05 3023.20
2001-09-06 2981.74
2001-09-07 2921.13
2001-09-10 2908.08
2001-09-11 2908.08
2001-09-12 2908.08
2001-09-13 2908.08
2001-09-14 2908.08
2001-09-17 2680.48
2001-09-18 2659.18
2001-09-19 2610.27
2001-09-20 2517.76
2001-09-21 2489.27
2001-09-24 2565.69
2001-09-25 2560.74
2001-09-26 2516.59
2001-09-27 2526.36
2001-09-28 2599.48
2001-10-01 2590.25
2001-10-02 2626.21
2001-10-03 2686.46
2001-10-04 2674.09
2001-10-05 2688.42
2001-10-08 2669.32
2001-10-09 2643.54
2001-10-10 2702.49
2001-10-11 2752.24
2001-10-12 2720.77
2001-10-15 2723.69
2001-10-16 2747.19
2001-10-17 2698.11
2001-10-18 2665.79
2001-10-19 2671.18
2001-10-22 2701.24
2001-10-23 2694.96
2001-10-24 2672.62
2001-10-25 2708.53
2001-10-26 2721.37
2001-10-29 2666.46
2001-10-30 2628.02
2001-10-31 2625.17
2001-11-01 2666.53
2001-11-02 2669.72
2001-11-05 2713.92
2001-11-06 2740.59
2001-11-07 2732.61
2001-11-08 2749.16
2001-11-09 2755.35
2001-11-12 2732.37
2001-11-13 2785.56
2001-11-14 2797.98
2001-11-15 2813.56
2001-11-16 2826.00
2001-11-19 2848.01
2001-11-20 2831.57
2001-11-21 2808.57
2001-11-23 2846.71
2001-11-26 2844.81
2001-11-27 2824.43
2001-11-28 2768.78
2001-11-29 2797.07
2001-11-30 2807.51
2001-12-03 2784.10
2001-12-04 2826.38
2001-12-05 2884.45
2001-12-06 2874.82
2001-12-07 2877.91
2001-12-10 2841.35
2001-12-11 2819.63
2001-12-12 2823.95
2001-12-13 2800.13
2001-12-14 2810.55
2001-12-17 2828.27
2001-12-18 2864.04
2001-12-19 2890.85
2001-12-20 2861.52
2001-12-21 2867.82
2001-12-24 2872.11
2001-12-26 2892.80
2001-12-27 2907.79
2001-12-28 2913.40
2001-12-31 2892.22
2002-01-02 2903.73
2002-01-03 2942.81
2002-01-04 2977.82
2002-01-07 2969.42
2002-01-08 2954.09
2002-01-09 2932.25
2002-01-10 2928.18
2002-01-11 2896.01
2002-01-14 2875.60
2002-01-15 2888.68
2002-01-16 2839.37
2002-01-17 2863.52
2002-01-18 2849.15
2002-01-22 2831.00
2002-01-23 2858.77
2002-01-24 2870.51
2002-01-25 2885.82
2002-01-28 2895.06
2002-01-29 2822.99
2002-01-30 2852.88
2002-01-31 2896.38
2002-02-01 2889.65
2002-02-04 2835.21
2002-02-05 2826.09
2002-02-06 2794.59
2002-02-07 2787.12
2002-02-08 2819.41
2002-02-11 2862.82
2002-02-12 2864.44
2002-02-13 2884.34
2002-02-14 2876.91
2002-02-15 2854.00
2002-02-19 2816.23
2002-02-20 2854.87
2002-02-21 2838.10
2002-02-22 2868.51
2002-02-25 2909.22
2002-02-26 2916.27
2002-02-27 2934.18
2002-02-28 2918.53
2002-03-01 2991.81
2002-03-04 3074.06
2002-03-05 3040.30
2002-03-06 3081.95
2002-03-07 3078.56
2002-03-08 3082.50
2002-03-11 3093.84
2002-03-12 3085.51
2002-03-13 3047.20
2002-03-14 3051.27
2002-03-15 3068.37
2002-03-18 3067.63
2002-03-19 3074.53
2002-03-20 3040.61
2002-03-21 3042.19
2002-03-22 3038.42
2002-03-25 2997.55
2002-03-26 3020.30
2002-03-27 3046.25
2002-03-28 3045.92
2002-04-01 3024.07
2002-04-02 2999.72
2002-04-03 2967.50
2002-04-04 2985.47
2002-04-05 2987.14
2002-04-08 2978.70
2002-04-09 2971.49
2002-04-10 3027.22
2002-04-11 2971.25
2002-04-12 2993.85
2002-04-15 2951.63
2002-04-16 3013.30
2002-04-17 2998.95
2002-04-18 2987.64
2002-04-19 2998.53
2002-04-22 2960.96
2002-04-23 2950.94
2002-04-24 2934.41
2002-04-25 2939.12
2002-04-26 2911.12
2002-04-29 2888.71
2002-04-30 2918.79
2002-05-01 2946.63
2002-05-02 2954.12
2002-05-03 2940.17
2002-05-06 2897.79
2002-05-07 2892.59
2002-05-08 2964.02
2002-05-09 2928.75
2002-05-10 2889.29
2002-05-13 2928.82
2002-05-14 2977.37
2002-05-15 2966.93
2002-05-16 2951.94
2002-05-17 2963.19
2002-05-20 2943.33
2002-05-21 2913.32
2002-05-22 2940.06
2002-05-23 2966.27
2002-05-24 2941.86
2002-05-28 2914.25
2002-05-29 2893.31
2002-05-30 2884.26
2002-05-31 2891.06
2002-06-03 2824.61
2002-06-04 2820.14
2002-06-05 2834.12
2002-06-06 2788.07
2002-06-07 2788.86
2002-06-10 2810.31
2002-06-11 2783.12
2002-06-12 2805.26
2002-06-13 2790.06
2002-06-14 2773.92
2002-06-17 2830.32
2002-06-18 2840.57
2002-06-19 2818.00
2002-06-20 2785.43
2002-06-21 2757.45
2002-06-24 2748.36
2002-06-25 2694.05
2002-06-26 2690.70
2002-06-27 2729.66
2002-06-28 2743.76
2002-07-01 2704.30
2002-07-02 2655.82
2002-07-03 2654.26
2002-07-05 2725.50
2002-07-08 2695.55
2002-07-09 2640.51
2002-07-10 2556.43
2002-07-11 2561.06
2002-07-12 2518.60
2002-07-15 2507.65
2002-07-16 2465.83
2002-07-17 2467.66
2002-07-18 2425.81
2002-07-19 2326.18
2002-07-22 2254.77
2002-07-23 2186.13
2002-07-24 2306.17
2002-07-25 2338.54
2002-07-26 2352.87
2002-07-29 2463.74
2002-07-30 2491.61
2002-07-31 2499.67
2002-08-01 2433.32
2002-08-02 2366.60
2002-08-05 2301.81
2002-08-06 2380.38
2002-08-07 2422.53
2002-08-08 2485.58
2002-08-09 2498.25
2002-08-12 2485.38
2002-08-13 2428.30
2002-08-14 2495.96
2002-08-15 2511.94
2002-08-16 2503.31
2002-08-19 2550.08
2002-08-20 2527.58
2002-08-21 2575.73
2002-08-22 2607.24
2002-08-23 2552.93
2002-08-26 2578.20
2002-08-27 2545.04
2002-08-28 2503.88
2002-08-29 2476.35
2002-08-30 2473.13
2002-09-03 2395.43
2002-09-04 2428.24
2002-09-05 2377.68
2002-09-06 2415.79
2002-09-09 2431.70
2002-09-10 2440.68
2002-09-11 2440.62
2002-09-12 2382.06
2002-09-13 2376.43
2002-09-16 2376.74
2002-09-17 2325.17
2002-09-18 2323.27
2002-09-19 2276.81
2002-09-20 2282.26
2002-09-23 2243.14
2002-09-24 2193.08
2002-09-25 2246.04
2002-09-26 2314.36
2002-09-27 2236.03
2002-09-30 2212.14
2002-10-01 2294.78
2002-10-02 2235.17
2002-10-03 2231.98
2002-10-04 2169.92
2002-10-07 2126.02
2002-10-08 2129.37
2002-10-09 2033.44
2002-10-10 2122.17
2002-10-11 2193.67
2002-10-14 2185.07
2002-10-15 2281.95
2002-10-16 2208.43
2002-10-17 2272.58
2002-10-18 2285.80
2002-10-21 2355.58
2002-10-22 2328.10
2002-10-23 2352.24
2002-10-24 2313.82
2002-10-25 2344.10
2002-10-28 2331.67
2002-10-29 2324.07
2002-10-30 2349.76
2002-10-31 2339.34
2002-11-01 2375.76
2002-11-04 2402.70
2002-11-05 2423.69
2002-11-06 2460.89
2002-11-07 2400.65
2002-11-08 2378.79
2002-11-11 2328.64
2002-11-12 2327.47
2002-11-13 2336.59
2002-11-14 2378.88
2002-11-15 2391.44
2002-11-18 2361.59
2002-11-19 2352.96
2002-11-20 2382.68
2002-11-21 2433.00
2002-11-22 2435.20
2002-11-25 2446.15
2002-11-26 2394.32
2002-11-27 2465.01
2002-11-29 2457.01
2002-12-02 2451.10
2002-12-03 2426.85
2002-12-04 2418.42
2002-12-05 2397.59
2002-12-06 2413.93
2002-12-09 2371.47
2002-12-10 2400.80
2002-12-11 2406.12
2002-12-12 2396.97
2002-12-13 2380.53
2002-12-16 2427.01
2002-12-17 2411.58
2002-12-18 2387.39
2002-12-19 2372.63
2002-12-20 2406.98
2002-12-23 2400.16
2002-12-24 2390.15
2002-12-26 2392.47
2002-12-27 2359.59
2002-12-30 2370.93
2002-12-31 2374.96
2003-01-02 2443.52
2003-01-03 2443.26
2003-01-06 2505.40
2003-01-07 2483.02
2003-01-08 2454.22
2003-01-09 2495.03
2003-01-10 2488.85
2003-01-13 2478.92
2003-01-14 2489.02
2003-01-15 2462.23
2003-01-16 2460.81
2003-01-17 2431.51
2003-01-21 2384.03
2003-01-22 2342.64
2003-01-23 2359.70
2003-01-24 2293.77
2003-01-27 2251.46
2003-01-28 2284.79
2003-01-29 2286.82
2003-01-30 2245.33
2003-01-31 2278.20
2003-02-03 2287.02
2003-02-04 2262.64
2003-02-05 2256.07
2003-02-06 2251.49
2003-02-07 2223.41
2003-02-10 2235.55
2003-02-11 2211.19
2003-02-12 2177.43
2003-02-13 2175.30
2003-02-14 2213.92
2003-02-18 2249.46
2003-02-19 2230.66
2003-02-20 2214.71
2003-02-21 2238.57
2003-02-24 2189.93
2003-02-25 2206.81
2003-02-26 2181.58
2003-02-27 2197.81
2003-02-28 2200.40
2003-03-03 2199.28
2003-03-04 2165.23
2003-03-05 2182.20
2003-03-06 2162.21
2003-03-07 2179.50
2003-03-10 2127.37
2003-03-11 2108.95
2003-03-12 2117.47
2003-03-13 2181.40
2003-03-14 2191.85
2003-03-17 2263.48
2003-03-18 2286.52
2003-03-19 2303.51
2003-03-20 2315.22
2003-03-21 2383.38
2003-03-24 2304.14
2003-03-25 2326.12
2003-03-26 2314.56
2003-03-27 2307.20
2003-03-28 2293.67
2003-03-31 2257.90
2003-04-01 2279.75
2003-04-02 2330.56
2003-04-03 2309.44
2003-04-04 2326.48
2003-04-07 2340.19
2003-04-08 2330.47
2003-04-09 2309.68
2003-04-10 2318.37
2003-04-11 2314.30
2003-04-14 2353.86
2003-04-15 2390.23
2003-04-16 2360.21
2003-04-17 2383.02
2003-04-21 2374.15
2003-04-22 2418.39
2003-04-23 2428.85
2003-04-24 2421.55
2003-04-25 2393.23
2003-04-28 2438.25
2003-04-29 2443.05
2003-04-30 2442.71
2003-05-01 2433.49
2003-05-02 2472.49
2003-05-05 2468.58
2003-05-06 2481.17
2003-05-07 2467.85
2003-05-08 2449.43
2003-05-09 2478.39
2003-05-12 2506.49
2003-05-13 2495.28
2003-05-14 2486.37
2003-05-15 2499.01
2003-05-16 2497.47
2003-05-19 2445.07
2003-05-20 2449.04
2003-05-21 2449.77
2003-05-22 2472.61
2003-05-23 2494.53
2003-05-27 2540.03
2003-05-28 2537.13
2003-05-29 2517.29
2003-05-30 2563.34
2003-06-02 2581.87
2003-06-03 2588.42
2003-06-04 2623.54
2003-06-05 2605.76
2003-06-06 2597.68
2003-06-09 2574.02
2003-06-10 2591.62
2003-06-11 2622.48
2003-06-12 2637.05
2003-06-13 2604.92
2003-06-16 2659.70
2003-06-17 2652.25
2003-06-18 2647.20
2003-06-19 2623.01
2003-06-20 2625.52
2003-06-23 2586.53
2003-06-24 2589.15
2003-06-25 2564.54
2003-06-26 2592.86
2003-06-27 2575.06
2003-06-30 2576.23
2003-07-01 2584.61
2003-07-02 2608.02
2003-07-03 2587.83
2003-07-07 2622.68
2003-07-08 2647.68
2003-07-09 2632.22
2003-07-10 2597.30
2003-07-11 2616.13
2003-07-14 2631.97
2003-07-15 2617.90
2003-07-16 2610.93
2003-07-17 2587.56
2003-07-18 2626.06
2003-07-21 2602.46
2003-07-22 2621.92
2003-07-23 2622.57
2003-07-24 2615.99
2003-07-25 2651.91
2003-07-28 2647.43
2003-07-29 2635.85
2003-07-30 2631.62
2003-07-31 2642.45
2003-08-01 2619.79
2003-08-04 2620.42
2003-08-05 2580.41
2003-08-06 2585.83
2003-08-07 2603.32
2003-08-08 2624.49
2003-08-11 2629.98
2003-08-12 2656.10
2003-08-13 2646.22
2003-08-14 2658.60
2003-08-15 2659.91
2003-08-18 2677.25
2003-08-19 2685.16
2003-08-20 2685.46
2003-08-21 2695.42
2003-08-22 2666.83
2003-08-25 2662.98
2003-08-26 2669.00
2003-08-27 2666.73
2003-08-28 2682.74
2003-08-29 2695.10
2003-09-02 2736.47
2003-09-03 2750.54
2003-09-04 2751.59
2003-09-05 2733.72
2003-09-08 2755.26
2003-09-09 2731.65
2003-09-10 2712.28
2003-09-11 2724.34
2003-09-12 2729.77
2003-09-15 2722.47
2003-09-16 2756.34
2003-09-17 2747.27
2003-09-18 2790.42
2003-09-19 2781.89
2003-09-22 2755.68
2003-09-23 2769.16
2003-09-24 2724.82
2003-09-25 2700.41
2003-09-26 2691.74
2003-09-29 2720.69
2003-09-30 2691.35
2003-10-01 2743.80
2003-10-02 2749.29
2003-10-03 2773.45
2003-10-06 2781.59
2003-10-07 2789.87
2003-10-08 2783.12
2003-10-09 2809.00
2003-10-10 2799.72
2003-10-13 2829.50
2003-10-14 2841.27
2003-10-15 2829.67
2003-10-16 2831.84
2003-10-17 2811.74
2003-10-20 2824.15
2003-10-21 2822.83
2003-10-22 2786.06
2003-10-23 2790.57
2003-10-24 2785.59
2003-10-27 2792.32
2003-10-28 2825.92
2003-10-29 2836.21
2003-10-30 2845.81
2003-10-31 2843.22
2003-11-03 2865.09
2003-11-04 2856.59
2003-11-05 2851.85
2003-11-06 2869.56
2003-11-07 2857.19
2003-11-10 2841.60
2003-11-11 2831.57
2003-11-12 2855.30
2003-11-13 2851.23
2003-11-14 2833.85
2003-11-17 2810.76
2003-11-18 2784.22
2003-11-19 2800.19
2003-11-20 2784.03
2003-11-21 2782.96
2003-11-24 2820.96
2003-11-25 2832.84
2003-11-26 2836.62
2003-11-28 2837.84
2003-12-01 2871.97
2003-12-02 2858.16
2003-12-03 2860.67
2003-12-04 2872.09
2003-12-05 2854.51
2003-12-08 2879.45
2003-12-09 2864.73
2003-12-10 2862.95
2003-12-11 2893.06
2003-12-12 2903.35
2003-12-15 2891.81
2003-12-16 2915.86
2003-12-17 2922.01
2003-12-18 2949.97
2003-12-19 2956.37
2003-12-22 2974.58
2003-12-23 2978.54
2003-12-24 2968.23
2003-12-26 2973.47
2003-12-29 3008.18
2003-12-30 3001.72
2003-12-31 3000.75
2004-01-02 2993.12
2004-01-05 3020.03
2004-01-06 3020.16
2004-01-07 3021.47
2004-01-08 3030.85
2004-01-09 2996.91
2004-01-12 3007.78
2004-01-13 2997.69
2004-01-14 3023.47
2004-01-15 3018.20
2004-01-16 3031.64
2004-01-20 3018.56
2004-01-21 3054.65
2004-01-22 3058.65
2004-01-23 3045.29
2004-01-26 3062.38
2004-01-27 3038.75
2004-01-28 3002.07
2004-01-29 3011.97
2004-01-30 2984.28
2004-02-02 2979.99
2004-02-03 2979.46
2004-02-04 2959.32
2004-02-05 2962.84
2004-02-06 2998.21
2004-02-09 2999.60
2004-02-10 3014.45
2004-02-11 3043.05
2004-02-12 3033.25
2004-02-13 3012.08
2004-02-17 3032.54
2004-02-18 3023.06
2004-02-19 3017.08
2004-02-20 3005.34
2004-02-23 2997.01
2004-02-24 2989.01
2004-02-25 3001.53
2004-02-26 3006.07
2004-02-27 3016.13
2004-03-01 3038.65
2004-03-02 3018.06
2004-03-03 3015.24
2004-03-04 3013.79
2004-03-05 3021.73
2004-03-08 3002.38
2004-03-09 2981.71
2004-03-10 2938.31
2004-03-11 2905.19
2004-03-12 2944.58
2004-03-15 2903.19
2004-03-16 2918.73
2004-03-17 2963.36
2004-03-18 2956.31
2004-03-19 2924.61
2004-03-22 2889.53
2004-03-23 2892.76
2004-03-24 2889.86
2004-03-25 2937.10
2004-03-26 2938.70
2004-03-29 2973.33
2004-03-30 2984.08
2004-03-31 2984.54
2004-04-01 2996.78
2004-04-02 3023.20
2004-04-05 3035.25
2004-04-06 3042.56
2004-04-07 3017.87
2004-04-08 3004.16
2004-04-12 3008.54
2004-04-13 2966.76
2004-04-14 2969.22
2004-04-15 2977.75
2004-04-16 2996.31
2004-04-19 2987.75
2004-04-20 2960.15
2004-04-21 2971.66
2004-04-22 3015.97
2004-04-23 3016.08
2004-04-26 3008.82
2004-04-27 3014.57
2004-04-28 2986.80
2004-04-29 2957.58
2004-04-30 2945.94
2004-05-03 2972.28
2004-05-04 2972.55
2004-05-05 2969.86
2004-05-06 2956.75
2004-05-07 2906.21
2004-05-10 2867.96
2004-05-11 2878.00
2004-05-12 2884.48
2004-05-13 2883.58
2004-05-14 2884.94
2004-05-17 2852.12
2004-05-18 2876.39
2004-05-19 2866.64
2004-05-20 2867.36
2004-05-21 2880.21
2004-05-24 2886.87
2004-05-25 2939.06
2004-05-26 2939.41
2004-05-27 2961.86
2004-05-28 2959.85
2004-06-01 2964.20
2004-06-02 2985.01
2004-06-03 2958.38
2004-06-04 2974.32
2004-06-07 3016.30
2004-06-08 3027.83
2004-06-09 3000.56
2004-06-10 3009.87
2004-06-14 2986.70
2004-06-15 3008.86
2004-06-16 3016.47
2004-06-17 3019.51
2004-06-18 3030.19
2004-06-21 3025.12
2004-06-22 3032.06
2004-06-23 3066.15
2004-06-24 3057.71
2004-06-25 3053.35
2004-06-28 3054.97
2004-06-29 3061.02
2004-06-30 3072.25
2004-07-01 3042.96
2004-07-02 3032.34
2004-07-06 3013.64
2004-07-07 3026.72
2004-07-08 2993.67
2004-07-09 3001.66
2004-07-12 3008.82
2004-07-13 3007.10
2004-07-14 3007.42
2004-07-15 3011.09
2004-07-16 3001.35
2004-07-19 3001.09
2004-07-20 3025.27
2004-07-21 2980.81
2004-07-22 2969.73
2004-07-23 2950.86
2004-07-26 2950.45
2004-07-27 2974.79
2004-07-28 2989.62
2004-07-29 3006.82
2004-07-30 3006.14
2004-08-02 3021.24
2004-08-03 3009.05
2004-08-04 3012.08
2004-08-05 2964.42
2004-08-06 2920.58
2004-08-09 2917.83
2004-08-10 2961.79
2004-08-11 2964.19
2004-08-12 2928.10
2004-08-13 2920.10
2004-08-16 2967.80
2004-08-17 2968.23
2004-08-18 3005.58
2004-08-19 2983.55
2004-08-20 3006.54
2004-08-23 2992.20
2004-08-24 3005.37
2004-08-25 3023.74
2004-08-26 3020.45
2004-08-27 3024.18
2004-08-30 3007.12
2004-08-31 3027.55
2004-09-01 3028.03
2004-09-02 3066.34
2004-09-03 3054.47
2004-09-07 3080.79
2004-09-08 3072.79
2004-09-09 3072.81
2004-09-10 3086.38
2004-09-13 3082.81
2004-09-14 3084.13
2004-09-15 3068.42
2004-09-16 3080.26
2004-09-17 3095.25
2004-09-20 3077.10
2004-09-21 3093.49
2004-09-22 3048.82
2004-09-23 3028.90
2004-09-24 3037.59
2004-09-27 3023.19
2004-09-28 3049.12
2004-09-29 3064.85
2004-09-30 3058.47
2004-10-01 3097.13
2004-10-04 3107.93
2004-10-05 3107.47
2004-10-06 3134.59
2004-10-07 3099.23
2004-10-08 3088.23
2004-10-11 3092.76
2004-10-12 3096.72
2004-10-13 3063.52
2004-10-14 3051.58
2004-10-15 3075.94
2004-10-18 3087.31
2004-10-19 3064.64
2004-10-20 3076.23
2004-10-21 3084.35
2004-10-22 3056.25
2004-10-25 3070.29
2004-10-26 3115.42
2004-10-27 3140.33
2004-10-28 3141.04
2004-10-29 3152.16
2004-11-01 3160.25
2004-11-02 3132.31
2004-11-03 3172.00
2004-11-04 3231.67
2004-11-05 3243.22
2004-11-08 3251.04
2004-11-09 3251.34
2004-11-10 3247.89
2004-11-11 3281.54
2004-11-12 3302.70
2004-11-15 3297.08
2004-11-16 3276.56
2004-11-17 3288.51
2004-11-18 3293.86
2004-11-19 3262.09
2004-11-22 3289.50
2004-11-23 3295.74
2004-11-24 3308.88
2004-11-26 3310.90
2004-11-29 3298.17
2004-11-30 3283.74
2004-12-01 3322.93
2004-12-02 3312.59
2004-12-03 3316.87
2004-12-06 3309.17
2004-12-07 3275.93
2004-12-08 3297.79
2004-12-09 3304.09
2004-12-10 3298.07
2004-12-13 3334.01
2004-12-14 3350.03
2004-12-15 3357.46
2004-12-16 3353.24
2004-12-17 3350.61
2004-12-20 3354.91
2004-12-21 3391.60
2004-12-22 3401.66
2004-12-23 3401.97
2004-12-27 3380.51
2004-12-28 3412.44
2004-12-29 3408.85
2004-12-30 3405.08
2004-12-31 3395.82
2005-01-03 3368.96
2005-01-04 3326.82
2005-01-05 3309.04
2005-01-06 3317.74
2005-01-07 3304.14
2005-01-10 3318.98
2005-01-11 3300.40
2005-01-12 3297.74
2005-01-13 3270.19
2005-01-14 3293.06
2005-01-18 3315.54
2005-01-19 3290.05
2005-01-20 3265.14
2005-01-21 3239.05
2005-01-24 3235.80
2005-01-25 3266.12
2005-01-26 3284.67
2005-01-27 3288.02
2005-01-28 3279.56
2005-01-31 3311.18
2005-02-01 3326.83
2005-02-02 3338.35
2005-02-03 3332.59
2005-02-04 3365.25
2005-02-07 3364.49
2005-02-08 3370.62
2005-02-09 3347.96
2005-02-10 3363.20
2005-02-11 3382.41
2005-02-14 3380.80
2005-02-15 3391.55
2005-02-16 3398.52
2005-02-17 3379.62
2005-02-18 3381.55
2005-02-22 3314.08
2005-02-23 3348.06
2005-02-24 3385.54
2005-02-25 3423.20
2005-02-28 3408.09
2005-03-01 3427.49
2005-03-02 3423.44
2005-03-03 3431.79
2005-03-04 3481.04
2005-03-07 3495.44
2005-03-08 3485.77
2005-03-09 3446.91
2005-03-10 3453.69
2005-03-11 3440.07
2005-03-14 3463.65
2005-03-15 3440.44
2005-03-16 3401.86
2005-03-17 3412.40
2005-03-18 3404.45
2005-03-21 3393.22
2005-03-22 3365.84
2005-03-23 3351.54
2005-03-24 3362.77
2005-03-28 3369.51
2005-03-29 3329.49
2005-03-30 3377.32
2005-03-31 3373.19
2005-04-01 3353.00
2005-04-04 3363.08
2005-04-05 3377.31
2005-04-06 3377.35
2005-04-07 3394.31
2005-04-08 3341.36
2005-04-11 3351.06
2005-04-12 3376.99
2005-04-13 3329.11
2005-04-14 3272.87
2005-04-15 3213.48
2005-04-18 3221.01
2005-04-19 3250.99
2005-04-20 3211.74
2005-04-21 3285.32
2005-04-22 3258.62
2005-04-25 3286.61
2005-04-26 3246.63
2005-04-27 3262.79
2005-04-28 3231.47
2005-04-29 3270.30
2005-05-02 3298.53
2005-05-03 3285.84
2005-05-04 3322.54
2005-05-05 3312.07
2005-05-06 3311.21
2005-05-09 3329.90
2005-05-10 3292.12
2005-05-11 3307.44
2005-05-12 3257.21
2005-05-13 3224.83
2005-05-16 3264.27
2005-05-17 3296.93
2005-05-18 3344.95
2005-05-19 3357.87
2005-05-20 3355.07
2005-05-23 3361.72
2005-05-24 3360.55
2005-05-25 3342.51
2005-05-26 3366.74
2005-05-27 3367.40
2005-05-31 3349.20
2005-06-01 3378.14
2005-06-02 3382.66
2005-06-03 3363.54
2005-06-06 3365.63
2005-06-07 3364.76
2005-06-08 3344.49
2005-06-09 3347.92
2005-06-10 3351.64
2005-06-13 3356.24
2005-06-14 3359.17
2005-06-15 3363.31
2005-06-16 3374.14
2005-06-17 3396.95
2005-06-20 3391.53
2005-06-21 3389.24
2005-06-22 3393.35
2005-06-23 3340.12
2005-06-24 3302.66
2005-06-27 3300.41
2005-06-28 3348.78
2005-06-29 3351.38
2005-06-30 3330.93
2005-07-01 3348.42
2005-07-05 3366.27
2005-07-06 3332.43
2005-07-07 3343.67
2005-07-08 3393.47
2005-07-11 3421.41
2005-07-12 3417.38
2005-07-13 3428.70
2005-07-14 3445.74
2005-07-15 3443.43
2005-07-18 3428.12
2005-07-19 3443.95
2005-07-20 3490.89
2005-07-21 3469.31
2005-07-22 3481.68
2005-07-25 3458.25
2005-07-26 3458.62
2005-07-27 3476.55
2005-07-28 3508.91
2005-07-29 3494.19
2005-08-01 3484.17
2005-08-02 3515.79
2005-08-03 3519.84
2005-08-04 3491.07
2005-08-05 3459.91
2005-08-08 3440.32
2005-08-09 3464.48
2005-08-10 3464.07
2005-08-11 3491.07
2005-08-12 3471.23
2005-08-15 3482.47
2005-08-16 3436.72
2005-08-17 3446.40
2005-08-18 3444.95
2005-08-19 3453.78
2005-08-22 3461.59
2005-08-23 3440.90
2005-08-24 3425.84
2005-08-25 3445.74
2005-08-26 3425.20
2005-08-29 3446.38
2005-08-30 3429.04
2005-08-31 3457.21
2005-09-01 3468.54
2005-09-02 3457.67
2005-09-06 3500.85
2005-09-07 3507.81
2005-09-08 3484.08
2005-09-09 3499.47
2005-09-12 3506.09
2005-09-13 3470.43
2005-09-14 3465.55
2005-09-15 3479.67
2005-09-16 3512.34
2005-09-19 3488.89
2005-09-20 3469.60
2005-09-21 3447.62
2005-09-22 3451.66
2005-09-23 3456.37
2005-09-26 3465.29
2005-09-27 3471.05
2005-09-28 3493.38
2005-09-29 3531.19
2005-09-30 3538.87
2005-10-03 3542.87
2005-10-04 3500.52
2005-10-05 3433.08
2005-10-06 3423.56
2005-10-07 3442.64
2005-10-10 3415.56
2005-10-11 3428.48
2005-10-12 3389.64
2005-10-13 3357.09
2005-10-14 3391.77
2005-10-17 3415.38
2005-10-18 3373.66
2005-10-19 3407.57
2005-10-20 3360.93
2005-10-21 3361.84
2005-10-24 3437.59
2005-10-25 3440.05
2005-10-26 3424.12
2005-10-27 3379.15
2005-10-28 3442.57
2005-10-31 3479.18
2005-11-01 3460.16
2005-11-02 3500.09
2005-11-03 3522.98
2005-11-04 3510.83
2005-11-07 3535.23
2005-11-08 3521.28
2005-11-09 3538.59
2005-11-10 3554.99
2005-11-11 3564.20
2005-11-14 3558.90
2005-11-15 3545.61
2005-11-16 3548.98
2005-11-17 3590.78
2005-11-18 3612.25
2005-11-21 3627.46
2005-11-22 3643.67
2005-11-23 3655.98
2005-11-25 3663.50
2005-11-28 3636.96
2005-11-29 3642.01
2005-11-30 3618.02
2005-12-01 3653.10
2005-12-02 3641.74
2005-12-05 3622.95
2005-12-06 3637.75
2005-12-07 3619.65
2005-12-08 3613.89
2005-12-09 3629.37
2005-12-12 3620.58
2005-12-13 3637.92
2005-12-14 3662.63
2005-12-15 3672.94
2005-12-16 3670.91
2005-12-19 3644.43
2005-12-20 3640.10
2005-12-21 3662.86
2005-12-22 3691.41
2005-12-23 3696.50
2005-12-27 3660.58
2005-12-28 3662.04
2005-12-29 3664.45
2005-12-30 3638.06
2006-01-03 3675.02
2006-01-04 3695.49
2006-01-05 3685.58
2006-01-06 3699.93
2006-01-09 3711.52
2006-01-10 3706.94
2006-01-11 3704.02
2006-01-12 3677.23
2006-01-13 3682.09
2006-01-17 3666.06
2006-01-18 3669.76
2006-01-19 3710.37
2006-01-20 3649.35
2006-01-23 3658.44
2006-01-24 3696.61
2006-01-25 3674.60
2006-01-26 3702.01
2006-01-27 3720.73
2006-01-30 3728.03
2006-01-31 3726.48
2006-02-01 3728.56
2006-02-02 3689.46
2006-02-03 3669.86
2006-02-06 3682.37
2006-02-07 3651.63
2006-02-08 3680.58
2006-02-09 3694.51
2006-02-10 3705.82
2006-02-13 3692.78
2006-02-14 3744.09
2006-02-15 3759.21
2006-02-16 3766.45
2006-02-17 3768.76
2006-02-21 3761.60
2006-02-22 3790.23
2006-02-23 3770.41
2006-02-24 3773.57
2006-02-27 3801.81
2006-02-28 3764.60
2006-03-01 3794.43
2006-03-02 3780.54
2006-03-03 3788.14
2006-03-06 3746.75
2006-03-07 3737.08
2006-03-08 3738.68
2006-03-09 3727.31
2006-03-10 3759.44
2006-03-13 3760.44
2006-03-14 3792.80
2006-03-15 3832.73
2006-03-16 3833.84
2006-03-17 3837.29
2006-03-20 3834.77
2006-03-21 3813.04
2006-03-22 3845.44
2006-03-23 3810.49
2006-03-24 3811.61
2006-03-27 3809.09
2006-03-28 3782.45
2006-03-29 3808.32
2006-03-30 3783.99
2006-03-31 3776.51
2006-04-03 3800.09
2006-04-04 3834.57
2006-04-05 3860.19
2006-04-06 3846.99
2006-04-07 3807.91
2006-04-10 3808.46
2006-04-11 3779.53
2006-04-12 3790.10
2006-04-13 3791.18
2006-04-17 3764.74
2006-04-18 3845.10
2006-04-19 3856.05
2006-04-20 3866.39
2006-04-21 3870.82
2006-04-24 3881.74
2006-04-25 3858.21
2006-04-26 3859.35
2006-04-27 3863.48
2006-04-28 3860.35
2006-05-01 3851.78
2006-05-02 3897.57
2006-05-03 3898.49
2006-05-04 3950.02
2006-05-05 4002.62
2006-05-08 3997.86
2006-05-09 4014.61
2006-05-10 4018.04
2006-05-11 3973.18
2006-05-12 3917.73
2006-05-15 3929.60
2006-05-16 3911.71
2006-05-17 3827.82
2006-05-18 3804.31
2006-05-19 3812.93
2006-05-22 3822.05
2006-05-23 3797.31
2006-05-24 3798.95
2006-05-25 3834.38
2006-05-26 3861.98
2006-05-30 3798.27
2006-05-31 3846.59
2006-06-01 3892.22
2006-06-02 3903.55
2006-06-05 3823.74
2006-06-06 3811.53
2006-06-07 3783.57
2006-06-08 3784.38
2006-06-09 3777.79
2006-06-12 3739.18
2006-06-13 3709.43
2006-06-14 3730.25
2006-06-15 3821.87
2006-06-16 3821.30
2006-06-19 3791.15
2006-06-20 3805.18
2006-06-21 3860.54
2006-06-22 3839.21
2006-06-23 3847.91
2006-06-26 3860.17
2006-06-27 3819.23
2006-06-28 3838.31
2006-06-29 3925.31
2006-06-30 3931.59
2006-07-03 3965.29
2006-07-05 3933.06
2006-07-06 3931.35
2006-07-07 3903.36
2006-07-10 3914.60
2006-07-11 3923.97
2006-07-12 3878.82
2006-07-13 3814.23
2006-07-14 3779.80
2006-07-17 3777.45
2006-07-18 3796.62
2006-07-19 3867.70
2006-07-20 3799.73
2006-07-21 3781.85
2006-07-24 3849.86
2006-07-25 3839.19
2006-07-26 3808.72
2006-07-27 3785.83
2006-07-28 3839.87
2006-07-31 3822.27
2006-08-01 3797.62
2006-08-02 3818.19
2006-08-03 3850.34
2006-08-04 3831.28
2006-08-07 3803.77
2006-08-08 3794.28
2006-08-09 3744.68
2006-08-10 3766.83
2006-08-11 3739.14
2006-08-14 3749.61
2006-08-15 3810.93
2006-08-16 3855.98
2006-08-17 3849.86
2006-08-18 3863.38
2006-08-21 3834.24
2006-08-22 3841.01
2006-08-23 3817.11
2006-08-24 3810.06
2006-08-25 3809.93
2006-08-28 3840.77
2006-08-29 3842.68
2006-08-30 3830.41
2006-08-31 3843.66
2006-09-01 3862.33
2006-09-05 3855.71
2006-09-06 3818.51
2006-09-07 3804.61
2006-09-08 3805.60
2006-09-11 3811.09
2006-09-12 3858.61
2006-09-13 3891.37
2006-09-14 3875.08
2006-09-15 3873.91
2006-09-18 3878.93
2006-09-19 3871.85
2006-09-20 3882.20
2006-09-21 3848.69
2006-09-22 3838.65
2006-09-25 3865.20
2006-09-26 3912.08
2006-09-27 3932.34
2006-09-28 3929.68
2006-09-29 3911.22
2006-10-02 3908.42
2006-10-03 3928.85
2006-10-04 3979.15
2006-10-05 3997.69
2006-10-06 3971.85
2006-10-09 3975.76
2006-10-10 4000.28
2006-10-11 3985.85
2006-10-12 4018.68
2006-10-13 4024.99
2006-10-16 4050.12
2006-10-17 4028.71
2006-10-18 4030.49
2006-10-19 4057.07
2006-10-20 4068.23
2006-10-23 4083.43
2006-10-24 4097.73
2006-10-25 4119.44
2006-10-26 4122.34
2006-10-27 4093.96
2006-10-30 4103.27
2006-10-31 4088.01
2006-11-01 4074.20
2006-11-02 4058.06
2006-11-03 4037.01
2006-11-06 4074.09
2006-11-07 4087.40
2006-11-08 4100.16
2006-11-09 4076.95
2006-11-10 4097.25
2006-11-13 4110.98
2006-11-14 4124.08
2006-11-15 4143.99
2006-11-16 4168.77
2006-11-17 4166.39
2006-11-20 4156.57
2006-11-21 4163.03
2006-11-22 4169.78
2006-11-24 4156.87
2006-11-27 4108.82
2006-11-28 4106.32
2006-11-29 4126.65
2006-11-30 4125.49
2006-12-01 4118.92
2006-12-04 4149.80
2006-12-05 4172.73
2006-12-06 4152.32
2006-12-07 4144.42
2006-12-08 4137.45
2006-12-11 4149.28
2006-12-12 4134.08
2006-12-13 4131.22
2006-12-14 4168.60
2006-12-15 4162.87
2006-12-18 4144.21
2006-12-19 4149.09
2006-12-20 4129.37
2006-12-21 4108.97
2006-12-22 4085.45
2006-12-26 4108.98
2006-12-27 4142.12
2006-12-28 4136.72
2006-12-29 4120.96
2007-01-03 4149.13
2007-01-04 4152.26
2007-01-05 4107.53
2007-01-08 4113.86
2007-01-09 4117.25
2007-01-10 4124.96
2007-01-11 4149.50
2007-01-12 4168.81
2007-01-16 4202.74
2007-01-17 4189.66
2007-01-18 4189.54
2007-01-19 4202.83
2007-01-22 4174.45
2007-01-23 4191.60
2007-01-24 4211.44
2007-01-25 4168.84
2007-01-26 4156.96
2007-01-29 4170.45
2007-01-30 4186.85
2007-01-31 4239.61
2007-02-01 4276.83
2007-02-02 4282.21
2007-02-05 4280.15
2007-02-06 4287.86
2007-02-07 4292.62
2007-02-08 4285.49
2007-02-09 4269.18
2007-02-12 4268.82
2007-02-13 4309.28
2007-02-14 4355.78
2007-02-15 4350.96
2007-02-16 4352.89
2007-02-20 4371.18
2007-02-21 4367.76
2007-02-22 4358.50
2007-02-23 4359.22
2007-02-26 4347.14
2007-02-27 4205.82
2007-02-28 4213.74
2007-03-01 4208.78
2007-03-02 4156.94
2007-03-05 4120.37
2007-03-06 4169.67
2007-03-07 4173.85
2007-03-08 4194.27
2007-03-09 4200.46
2007-03-12 4223.03
2007-03-13 4135.21
2007-03-14 4146.78
2007-03-15 4171.74
2007-03-16 4164.56
2007-03-19 4197.84
2007-03-20 4233.40
2007-03-21 4283.91
2007-03-22 4286.56
2007-03-23 4316.20
2007-03-26 4302.90
2007-03-27 4273.62
2007-03-28 4241.51
2007-03-29 4255.36
2007-03-30 4252.53
2007-04-02 4277.58
2007-04-03 4321.32
2007-04-04 4318.24
2007-04-05 4334.01
2007-04-09 4367.07
2007-04-10 4366.85
2007-04-11 4341.63
2007-04-12 4371.41
2007-04-13 4374.47
2007-04-16 4415.41
2007-04-17 4425.60
2007-04-18 4454.13
2007-04-19 4452.00
2007-04-20 4497.17
2007-04-23 4484.50
2007-04-24 4487.38
2007-04-25 4547.95
2007-04-26 4524.95
2007-04-27 4507.15
2007-04-30 4464.85
2007-05-01 4485.77
2007-05-02 4517.35
2007-05-03 4537.27
2007-05-04 4547.19
2007-05-07 4561.93
2007-05-08 4570.79
2007-05-09 4581.38
2007-05-10 4518.30
2007-05-11 4556.27
2007-05-14 4549.83
2007-05-15 4561.04
2007-05-16 4608.99
2007-05-17 4602.44
2007-05-18 4619.40
2007-05-21 4618.66
2007-05-22 4612.81
2007-05-23 4600.16
2007-05-24 4542.11
2007-05-25 4554.31
2007-05-29 4578.82
2007-05-30 4612.16
2007-05-31 4630.75
2007-06-01 4641.66
2007-06-04 4631.31
2007-06-05 4593.13
2007-06-06 4534.32
2007-06-07 4437.27
2007-06-08 4493.29
2007-06-11 4492.79
2007-06-12 4432.17
2007-06-13 4504.63
2007-06-14 4540.62
2007-06-15 4575.14
2007-06-18 4549.66
2007-06-19 4552.94
2007-06-20 4498.07
2007-06-21 4526.94
2007-06-22 4468.53
2007-06-25 4477.62
2007-06-26 4460.85
2007-06-27 4505.52
2007-06-28 4505.89
2007-06-29 4497.86
2007-07-02 4553.90
2007-07-03 4577.22
2007-07-05 4568.68
2007-07-06 4580.04
2007-07-09 4601.82
2007-07-10 4544.43
2007-07-11 4585.95
2007-07-12 4660.34
2007-07-13 4685.10
2007-07-16 4679.44
2007-07-17 4687.23
2007-07-18 4695.70
2007-07-19 4731.10
2007-07-20 4666.46
2007-07-23 4688.52
2007-07-24 4590.64
2007-07-25 4594.52
2007-07-26 4481.78
2007-07-27 4414.40
2007-07-30 4451.41
2007-07-31 4411.86
2007-08-01 4459.50
2007-08-02 4490.49
2007-08-03 4359.31
2007-08-06 4461.78
2007-08-07 4497.66
2007-08-08 4548.84
2007-08-09 4431.10
2007-08-10 4420.11
2007-08-14 4338.78
2007-08-15 4255.78
2007-08-16 4245.39
2007-08-17 4333.74
2007-08-20 4365.91
2007-08-21 4358.19
2007-08-22 4418.32
2007-08-23 4400.17
2007-08-24 4444.13
2007-08-27 4391.47
2007-08-28 4298.61
2007-08-29 4387.59
2007-08-30 4356.66
2007-08-31 4404.17
2007-09-04 4447.20
2007-09-05 4388.97
2007-09-06 4409.60
2007-09-07 4325.61
2007-09-10 4319.93
2007-09-11 4381.31
2007-09-12 4370.80
2007-09-13 4413.20
2007-09-14 4419.31
2007-09-17 4394.42
2007-09-18 4518.35
2007-09-19 4535.64
2007-09-20 4491.60
2007-09-21 4508.88
2007-09-24 4484.37
2007-09-25 4497.22
2007-09-26 4527.18
2007-09-27 4530.51
2007-09-28 4510.86
2007-10-01 4575.48
2007-10-02 4571.31
2007-10-03 4537.24
2007-10-04 4544.73
2007-10-05 4607.63
2007-10-08 4585.09
2007-10-09 4631.86
2007-10-10 4594.40
2007-10-11 4575.79
2007-10-12 4604.88
2007-10-15 4563.25
2007-10-16 4534.14
2007-10-17 4541.78
2007-10-18 4546.26
2007-10-19 4435.56
2007-10-22 4460.87
2007-10-23 4505.42
2007-10-24 4498.20
2007-10-25 4497.76
2007-10-26 4544.35
2007-10-29 4555.60
2007-10-30 4542.47
2007-10-31 4598.63
2007-11-01 4481.44
2007-11-02 4498.59
2007-11-05 4490.47
2007-11-06 4519.93
2007-11-07 4395.42
2007-11-08 4418.32
2007-11-09 4351.83
2007-11-12 4324.66
2007-11-13 4411.35
2007-11-14 4388.42
2007-11-15 4359.70
2007-11-16 4354.61
2007-11-19 4291.01
2007-11-20 4303.77
2007-11-21 4241.98
2007-11-23 4298.65
2007-11-26 4234.70
2007-11-27 4298.64
2007-11-28 4408.28
2007-11-29 4396.67
2007-11-30 4436.33
2007-12-03 4425.46
2007-12-04 4422.38
2007-12-05 4486.59
2007-12-06 4542.65
2007-12-07 4570.57
2007-12-10 4597.77
2007-12-11 4480.28
2007-12-12 4489.93
2007-12-13 4513.82
2007-12-14 4448.31
2007-12-17 4399.26
2007-12-18 4428.84
2007-12-19 4396.03
2007-12-20 4402.08
2007-12-21 4458.84
2007-12-24 4492.52
2007-12-26 4482.88
2007-12-27 4424.06
2007-12-28 4434.20
2007-12-31 4394.05
2008-01-02 4317.89
2008-01-03 4310.51
2008-01-04 4230.80
2008-01-07 4267.79
2008-01-08 4185.34
2008-01-09 4224.98
2008-01-10 4270.95
2008-01-11 4199.02
2008-01-14 4257.58
2008-01-15 4183.10
2008-01-16 4171.45
2008-01-17 4055.52
2008-01-18 4043.32
2008-01-22 3989.65
2008-01-23 4150.35
2008-01-24 4149.48
2008-01-25 4107.92
2008-01-28 4162.42
2008-01-29 4196.48
2008-01-30 4199.19
2008-01-31 4290.68
2008-02-01 4334.43
2008-02-04 4309.24
2008-02-05 4200.46
2008-02-06 4192.55
2008-02-07 4216.85
2008-02-08 4188.98
2008-02-11 4214.86
2008-02-12 4240.82
2008-02-13 4284.57
2008-02-14 4227.16
2008-02-15 4224.20
2008-02-19 4219.47
2008-02-20 4246.14
2008-02-21 4194.73
2008-02-22 4218.56
2008-02-25 4277.79
2008-02-26 4321.76
2008-02-27 4287.46
2008-02-28 4242.06
2008-02-29 4129.04
2008-03-03 4146.65
2008-03-04 4158.97
2008-03-05 4182.93
2008-03-06 4090.41
2008-03-07 4052.31
2008-03-10 3994.20
2008-03-11 4143.57
2008-03-12 4103.80
2008-03-13 4125.21
2008-03-14 4064.60
2008-03-17 4058.29
2008-03-18 4209.66
2008-03-19 4103.47
2008-03-20 4189.60
2008-03-24 4261.50
2008-03-25 4268.18
2008-03-26 4226.96
2008-03-27 4200.29
2008-03-28 4171.41
2008-03-31 4196.94
2008-04-01 4339.97
2008-04-02 4337.74
2008-04-03 4345.41
2008-04-04 4341.42
2008-04-07 4345.44
2008-04-08 4339.58
2008-04-09 4282.90
2008-04-10 4307.00
2008-04-11 4251.38
2008-04-14 4253.49
2008-04-15 4284.12
2008-04-16 4397.44
2008-04-17 4372.90
2008-04-18 4445.98
2008-04-21 4422.86
2008-04-22 4379.67
2008-04-23 4389.25
2008-04-24 4428.85
2008-04-25 4457.14
2008-04-28 4464.93
2008-04-29 4465.23
2008-04-30 4451.22
2008-05-01 4543.16
2008-05-02 4551.96
2008-05-05 4518.29
2008-05-06 4548.59
2008-05-07 4454.65
2008-05-08 4472.22
2008-05-09 4443.28
2008-05-12 4491.18
2008-05-13 4486.85
2008-05-14 4520.69
2008-05-15 4549.60
2008-05-16 4544.59
2008-05-19 4569.16
2008-05-20 4527.70
2008-05-21 4457.37
2008-05-22 4464.54
2008-05-23 4394.99
2008-05-27 4443.83
2008-05-28 4468.72
2008-05-29 4509.55
2008-05-30 4514.44
2008-06-02 4465.16
2008-06-03 4438.34
2008-06-04 4453.67
2008-06-05 4528.24
2008-06-06 4373.33
2008-06-09 4417.35
2008-06-10 4410.61
2008-06-11 4301.49
2008-06-12 4322.91
2008-06-13 4384.54
2008-06-16 4379.57
2008-06-17 4347.56
2008-06-18 4325.74
2008-06-19 4386.49
2008-06-20 4308.59
2008-06-23 4289.77
2008-06-24 4255.73
2008-06-25 4274.32
2008-06-26 4146.93
2008-06-27 4127.00
2008-06-30 4161.96
2008-07-01 4146.78
2008-07-02 4055.71
2008-07-03 4069.51
2008-07-07 4054.63
2008-07-08 4147.80
2008-07-09 4084.01
2008-07-10 4106.23
2008-07-11 4068.26
2008-07-14 4037.30
2008-07-15 3995.82
2008-07-16 4093.93
2008-07-17 4131.83
2008-07-18 4154.67
2008-07-21 4145.42
2008-07-22 4221.02
2008-07-23 4200.83
2008-07-24 4095.83
2008-07-25 4096.83
2008-07-28 4034.59
2008-07-29 4143.59
2008-07-30 4185.65
2008-07-31 4138.05
2008-08-01 4069.79
2008-08-04 4040.06
2008-08-05 4172.00
2008-08-06 4166.43
2008-08-07 4096.45
2008-08-08 4214.00
2008-08-11 4223.83
2008-08-12 4150.95
2008-08-13 4138.19
2008-08-14 4164.83
2008-08-15 4177.69
2008-08-18 4134.21
2008-08-19 4084.75
2008-08-20 4091.92
2008-08-21 4100.34
2008-08-22 4168.17
2008-08-25 4092.09
2008-08-26 4105.61
2008-08-27 4140.18
2008-08-28 4215.97
2008-08-29 4162.03
2008-09-02 4139.25
2008-09-03 4121.77
2008-09-04 4015.82
2008-09-05 3999.39
2008-09-08 4085.18
2008-09-09 3960.53
2008-09-10 4012.20
2008-09-11 4094.76
2008-09-12 4101.70
2008-09-15 3960.61
2008-09-16 4008.23
2008-09-17 3843.83
2008-09-18 3989.07
2008-09-19 4090.20
2008-09-22 3938.87
2008-09-23 3888.58
2008-09-24 3864.55
2008-09-25 3932.89
2008-09-26 3943.74
2008-09-29 3707.38
2008-09-30 3829.04
2008-10-01 3816.58
2008-10-02 3626.80
2008-10-03 3581.82
2008-10-06 3470.70
2008-10-07 3307.85
2008-10-08 3260.86
2008-10-09 3042.20
2008-10-10 3006.51
2008-10-13 3325.67
2008-10-14 3295.28
2008-10-15 3020.86
2008-10-16 3154.71
2008-10-17 3112.99
2008-10-20 3277.53
2008-10-21 3191.06
2008-10-22 3020.30
2008-10-23 3070.27
2008-10-24 2964.87
2008-10-27 2885.89
2008-10-28 3159.19
2008-10-29 3135.95
2008-10-30 3229.90
2008-10-31 3286.48
2008-11-03 3294.82
2008-11-04 3407.33
2008-11-05 3224.58
2008-11-06 3069.15
2008-11-07 3157.77
2008-11-10 3131.02
2008-11-11 3086.11
2008-11-12 2955.04
2008-11-13 3152.85
2008-11-14 3019.09
2008-11-17 2960.95
2008-11-18 2985.43
2008-11-19 2817.64
2008-11-20 2669.51
2008-11-21 2842.46
2008-11-24 2965.00
2008-11-25 3000.59
2008-11-26 3077.93
2008-11-28 3108.08
2008-12-01 2865.68
2008-12-02 2955.09
2008-12-03 3019.71
2008-12-04 2941.89
2008-12-05 3018.25
2008-12-08 3117.16
2008-12-09 3010.53
2008-12-10 3050.24
2008-12-11 2961.02
2008-12-12 2974.42
2008-12-15 2942.80
2008-12-16 3072.59
2008-12-17 3060.53
2008-12-18 3006.11
2008-12-19 3001.64
2008-12-22 2974.63
2008-12-23 2937.57
2008-12-24 2958.58
2008-12-26 2977.36
2008-12-29 2961.00
2008-12-30 3029.42
2008-12-31 3086.07
2009-01-02 3174.63
2009-01-05 3159.44
2009-01-06 3190.11
2009-01-07 3095.58
2009-01-08 3090.56
2009-01-09 3035.24
2009-01-12 2976.17
2009-01-13 2948.09
2009-01-14 2856.88
2009-01-15 2876.05
2009-01-16 2895.41
2009-01-20 2775.04
2009-01-21 2857.44
2009-01-22 2830.25
2009-01-23 2805.81
2009-01-26 2829.37
2009-01-27 2856.59
2009-01-28 2927.47
2009-01-29 2858.60
2009-01-30 2798.52
2009-02-02 2776.47
2009-02-03 2839.01
2009-02-04 2814.37
2009-02-05 2853.37
2009-02-06 2935.88
2009-02-09 2927.73
2009-02-10 2800.19
2009-02-11 2798.48
2009-02-12 2787.05
2009-02-13 2762.98
2009-02-17 2640.76
2009-02-18 2621.72
2009-02-19 2594.54
2009-02-20 2560.40
2009-02-23 2472.74
2009-02-24 2567.67
2009-02-25 2515.46
2009-02-26 2471.41
2009-02-27 2434.72
2009-03-02 2319.30
2009-03-03 2285.85
2009-03-04 2349.29
2009-03-05 2238.15
2009-03-06 2232.45
2009-03-09 2195.30
2009-03-10 2314.25
2009-03-11 2322.87
2009-03-12 2391.52
2009-03-13 2407.17
2009-03-16 2444.57
2009-03-17 2505.96
2009-03-18 2547.64
2009-03-19 2538.86
2009-03-20 2482.40
2009-03-23 2643.27
2009-03-24 2596.61
2009-03-25 2608.51
2009-03-26 2703.78
2009-03-27 2644.28
2009-03-30 2555.28
2009-03-31 2587.24
2009-04-01 2627.64
2009-04-02 2729.70
2009-04-03 2749.52
2009-04-06 2720.10
2009-04-07 2651.61
2009-04-08 2678.12
2009-04-09 2762.79
2009-04-13 2741.22
2009-04-14 2705.29
2009-04-15 2740.76
2009-04-16 2780.60
2009-04-17 2792.57
2009-04-20 2689.77
2009-04-21 2740.39
2009-04-22 2732.13
2009-04-23 2757.40
2009-04-24 2784.40
2009-04-27 2741.60
2009-04-28 2743.98
2009-04-29 2807.58
2009-04-30 2814.30
2009-05-01 2839.18
2009-05-04 2940.46
2009-05-05 2927.26
2009-05-06 2959.65
2009-05-07 2918.81
2009-05-08 2967.18
2009-05-11 2900.46
2009-05-12 2894.53
2009-05-13 2805.90
2009-05-14 2821.49
2009-05-15 2799.84
2009-05-18 2865.91
2009-05-19 2869.48
2009-05-20 2850.83
2009-05-21 2790.07
2009-05-22 2787.89
2009-05-26 2869.51
2009-05-27 2804.71
2009-05-28 2843.58
2009-05-29 2898.62
2009-06-01 2996.02
2009-06-02 2996.49
2009-06-03 2952.57
2009-06-04 2984.60
2009-06-05 2989.33
2009-06-08 2983.19
2009-06-09 2993.23
2009-06-10 2998.28
2009-06-11 3018.50
2009-06-12 3021.46
2009-06-15 2938.01
2009-06-16 2908.19
2009-06-17 2903.18
2009-06-18 2932.41
2009-06-19 2927.78
2009-06-22 2853.69
2009-06-23 2848.62
2009-06-24 2861.83
2009-06-25 2937.37
2009-06-26 2927.99
2009-06-29 2949.50
2009-06-30 2925.48
2009-07-01 2953.32
2009-07-02 2864.62
2009-07-06 2879.54
2009-07-07 2812.05
2009-07-08 2812.83
2009-07-09 2820.76
2009-07-10 2821.22
2009-07-13 2872.30
2009-07-14 2891.96
2009-07-15 2965.01
2009-07-16 3003.85
2009-07-17 3001.60
2009-07-20 3044.66
2009-07-21 3056.29
2009-07-22 3055.15
2009-07-23 3132.48
2009-07-24 3152.91
2009-07-27 3164.06
2009-07-28 3136.42
2009-07-29 3125.28
2009-07-30 3163.84
2009-07-31 3162.45
2009-08-03 3212.97
2009-08-04 3215.59
2009-08-05 3195.04
2009-08-06 3180.87
2009-08-07 3244.38
2009-08-10 3230.86
2009-08-11 3209.35
2009-08-12 3245.36
2009-08-13 3257.60
2009-08-14 3227.54
2009-08-17 3151.72
2009-08-18 3183.19
2009-08-19 3200.51
2009-08-20 3224.03
2009-08-21 3289.05
2009-08-24 3285.61
2009-08-25 3293.86
2009-08-26 3279.92
2009-08-27 3282.82
2009-08-28 3278.08
2009-08-31 3248.86
2009-09-01 3199.14
2009-09-02 3185.02
2009-09-03 3219.94
2009-09-04 3257.75
2009-09-08 3270.34
2009-09-09 3289.27
2009-09-10 3327.84
2009-09-11 3341.81
2009-09-14 3363.07
2009-09-15 3381.02
2009-09-16 3409.15
2009-09-17 3394.08
2009-09-18 3402.99
2009-09-21 3386.26
2009-09-22 3400.08
2009-09-23 3369.42
2009-09-24 3345.75
2009-09-25 3321.47
2009-09-28 3360.75
2009-09-29 3345.14
2009-09-30 3327.87
2009-10-01 3257.44
2009-10-02 3243.84
2009-10-05 3287.91
2009-10-06 3321.93
2009-10-07 3320.37
2009-10-08 3355.04
2009-10-09 3374.42
2009-10-12 3389.60
2009-10-13 3379.32
2009-10-14 3446.04
2009-10-15 3456.87
2009-10-16 3443.84
2009-10-19 3474.06
2009-10-20 3457.40
2009-10-21 3414.98
2009-10-22 3440.83
2009-10-23 3375.48
2009-10-26 3341.04
2009-10-27 3321.81
2009-10-28 3276.89
2009-10-29 3335.07
2009-10-30 3256.05
2009-11-02 3265.48
2009-11-03 3310.21
2009-11-04 3305.01
2009-11-05 3370.81
2009-11-06 3384.39
2009-11-09 3448.59
2009-11-10 3452.67
2009-11-11 3476.91
2009-11-12 3438.53
2009-11-13 3462.12
2009-11-16 3516.40
2009-11-17 3520.52
2009-11-18 3510.76
2009-11-19 3467.14
2009-11-20 3463.76
2009-11-23 3505.20
2009-11-24 3496.04
2009-11-25 3513.42
2009-11-27 3462.87
2009-11-30 3478.72
2009-12-01 3526.35
2009-12-02 3542.24
2009-12-03 3523.52
2009-12-04 3546.55
2009-12-07 3540.43
2009-12-08 3518.76
2009-12-09 3532.63
2009-12-10 3556.94
2009-12-11 3584.52
2009-12-14 3611.06
2009-12-15 3600.07
2009-12-16 3597.47
2009-12-17 3557.40
2009-12-18 3564.16
2009-12-21 3590.87
2009-12-22 3595.18
2009-12-23 3599.97
2009-12-24 3614.82
2009-12-28 3614.28
2009-12-29 3619.61
2009-12-30 3618.10
2009-12-31 3566.68
2010-01-04 3604.74
2010-01-05 3606.76
2010-01-06 3605.36
2010-01-07 3605.30
2010-01-08 3629.42
2010-01-11 3654.97
2010-01-12 3629.37
2010-01-13 3650.34
2010-01-14 3653.30
2010-01-15 3619.97
2010-01-19 3655.45
2010-01-20 3612.87
2010-01-21 3550.67
2010-01-22 3473.85
2010-01-25 3486.92
2010-01-26 3486.05
2010-01-27 3495.06
2010-01-28 3442.07
2010-01-29 3417.09
2010-02-01 3460.10
2010-02-02 3493.00
2010-02-03 3467.82
2010-02-04 3371.64
2010-02-05 3373.67
2010-02-08 3341.39
2010-02-09 3394.38
2010-02-10 3383.83
2010-02-11 3419.87
2010-02-12 3405.80
2010-02-16 3468.06
2010-02-17 3475.62
2010-02-18 3493.51
2010-02-19 3516.98
2010-02-22 3516.12
2010-02-23 3486.83
2010-02-24 3511.36
2010-02-25 3502.96
2010-02-26 3504.68
2010-03-01 3535.61
2010-03-02 3534.04
2010-03-03 3531.40
2010-03-04 3544.05
2010-03-05 3581.64
2010-03-08 3582.53
2010-03-09 3596.24
2010-03-10 3605.04
2010-03-11 3621.40
2010-03-12 3621.57
2010-03-15 3629.56
2010-03-16 3654.74
2010-03-17 3666.52
2010-03-18 3682.34
2010-03-19 3663.13
2010-03-22 3668.88
2010-03-23 3697.27
2010-03-24 3669.89
2010-03-25 3660.28
2010-03-26 3665.21
2010-03-29 3689.09
2010-03-30 3692.48
2010-03-31 3679.02
2010-04-01 3703.27
2010-04-05 3720.52
2010-04-06 3728.52
2010-04-07 3700.82
2010-04-08 3718.37
2010-04-09 3747.43
2010-04-12 3754.26
2010-04-13 3757.54
2010-04-14 3802.23
2010-04-15 3825.09
2010-04-16 3775.84
2010-04-19 3780.57
2010-04-20 3804.37
2010-04-21 3809.53
2010-04-22 3820.87
2010-04-23 3850.67
2010-04-26 3849.23
2010-04-27 3770.17
2010-04-28 3791.90
2010-04-29 3840.19
2010-04-30 3794.61
2010-05-03 3861.78
2010-05-04 3762.89
2010-05-05 3731.74
2010-05-06 3615.85
2010-05-07 3560.60
2010-05-10 3710.39
2010-05-11 3711.17
2010-05-12 3765.93
2010-05-13 3721.15
2010-05-14 3665.66
2010-05-17 3664.01
2010-05-18 3622.04
2010-05-19 3591.88
2010-05-20 3451.67
2010-05-21 3497.53
2010-05-24 3458.70
2010-05-25 3450.32
2010-05-26 3447.09
2010-05-27 3543.79
2010-05-28 3509.40
2010-06-01 3449.84
2010-06-02 3535.64
2010-06-03 3547.12
2010-06-04 3416.79
2010-06-07 3370.47
2010-06-08 3413.34
2010-06-09 3402.36
2010-06-10 3512.09
2010-06-11 3530.08
2010-06-14 3534.55
2010-06-15 3617.29
2010-06-16 3610.13
2010-06-17 3622.14
2010-06-18 3627.74
2010-06-21 3621.01
2010-06-22 3537.20
2010-06-23 3531.50
2010-06-24 3487.98
2010-06-25 3495.99
2010-06-28 3490.53
2010-06-29 3387.59
2010-06-30 3357.54
2010-07-01 3351.40
2010-07-02 3320.72
2010-07-06 3331.60
2010-07-07 3438.43
2010-07-08 3481.25
2010-07-09 3506.09
2010-07-12 3512.71
2010-07-13 3561.33
2010-07-14 3570.81
2010-07-15 3568.43
2010-07-16 3477.18
2010-07-19 3499.08
2010-07-20 3535.86
2010-07-21 3492.48
2010-07-22 3578.43
2010-07-23 3613.19
2010-07-26 3662.39
2010-07-27 3661.41
2010-07-28 3649.66
2010-07-29 3632.97
2010-07-30 3631.61
2010-08-02 3703.45
2010-08-03 3679.03
2010-08-04 3702.95
2010-08-05 3698.32
2010-08-06 3687.86
2010-08-09 3712.73
2010-08-10 3690.07
2010-08-11 3581.07
2010-08-12 3561.42
2010-08-13 3551.67
2010-08-16 3552.01
2010-08-17 3600.38
2010-08-18 3602.93
2010-08-19 3542.86
2010-08-20 3533.80
2010-08-23 3518.51
2010-08-24 3477.16
2010-08-25 3480.02
2010-08-26 3463.80
2010-08-27 3528.06
2010-08-30 3475.57
2010-08-31 3482.29
2010-09-01 3582.02
2010-09-02 3604.71
2010-09-03 3643.45
2010-09-07 3609.25
2010-09-08 3629.33
2010-09-09 3636.13
2010-09-10 3641.37
2010-09-13 3669.75
2010-09-14 3665.92
2010-09-15 3675.17
2010-09-16 3665.58
2010-09-17 3669.40
2010-09-20 3715.95
2010-09-21 3722.95
2010-09-22 3711.93
2010-09-23 3671.08
2010-09-24 3749.96
2010-09-27 3740.79
2010-09-28 3755.26
2010-09-29 3751.61
2010-09-30 3735.80
2010-10-01 3743.72
2010-10-04 3713.50
2010-10-05 3785.53
2010-10-06 3789.05
2010-10-07 3784.90
2010-10-08 3810.93
2010-10-11 3812.37
2010-10-12 3807.72
2010-10-13 3855.40
2010-10-14 3847.82
2010-10-15 3841.33
2010-10-18 3867.45
2010-10-19 3817.30
2010-10-20 3871.53
2010-10-21 3872.48
2010-10-22 3869.70
2010-10-25 3877.49
2010-10-26 3878.07
2010-10-27 3857.42
2010-10-28 3856.40
2010-10-29 3863.64
2010-11-01 3860.11
2010-11-02 3895.14
2010-11-03 3907.96
2010-11-04 3970.63
2010-11-05 3972.00
2010-11-08 3960.68
2010-11-09 3927.85
2010-11-10 3928.18
2010-11-11 3917.75
2010-11-12 3883.44
2010-11-15 3889.83
2010-11-16 3832.53
2010-11-17 3831.63
2010-11-18 3886.63
2010-11-19 3896.52
2010-11-22 3888.89
2010-11-23 3835.94
2010-11-24 3898.21
2010-11-26 3868.66
2010-11-29 3863.49
2010-11-30 3845.26
2010-12-01 3926.99
2010-12-02 3964.90
2010-12-03 3978.42
2010-12-06 3967.58
2010-12-07 3966.42
2010-12-08 3961.37
2010-12-09 3973.79
2010-12-10 3988.22
2010-12-13 3984.24
2010-12-14 3990.05
2010-12-15 3976.08
2010-12-16 4006.64
2010-12-17 3998.47
2010-12-20 3997.26
2010-12-21 4019.67
2010-12-22 4028.69
2010-12-23 4026.91
2010-12-27 4027.89
2010-12-28 4032.11
2010-12-29 4035.00
2010-12-30 4031.82
2010-12-31 4033.19
2011-01-03 4069.44
2011-01-04 4067.64
2011-01-05 4073.25
2011-01-06 4066.40
2011-01-07 4072.97
2011-01-10 4069.58
2011-01-11 4068.16
2011-01-12 4097.47
2011-01-13 4098.55
2011-01-14 4110.90
2011-01-18 4119.96
2011-01-19 4094.27
2011-01-20 4086.03
2011-01-21 4085.65
2011-01-24 4116.69
2011-01-25 4108.02
2011-01-26 4121.24
2011-01-27 4130.78
2011-01-28 4057.02
2011-01-31 4077.47
2011-02-01 4136.17
2011-02-02 4109.46
2011-02-03 4120.97
2011-02-04 4123.98
2011-02-07 4145.02
2011-02-08 4161.38
2011-02-09 4164.96
2011-02-10 4181.93
2011-02-11 4204.73
2011-02-14 4193.42
2011-02-15 4190.73
2011-02-16 4212.61
2011-02-17 4224.58
2011-02-18 4237.17
2011-02-22 4153.86
2011-02-23 4106.64
2011-02-24 4103.55
2011-02-25 4131.84
2011-02-28 4163.23
2011-03-01 4094.49
2011-03-02 4103.52
2011-03-03 4174.32
2011-03-04 4141.85
2011-03-07 4118.19
2011-03-08 4178.87
2011-03-09 4186.61
2011-03-10 4121.90
2011-03-11 4144.67
2011-03-14 4107.30
2011-03-15 4061.12
2011-03-16 3988.05
2011-03-17 4036.23
2011-03-18 4063.38
2011-03-21 4133.01
2011-03-22 4113.59
2011-03-23 4124.43
2011-03-24 4159.75
2011-03-25 4179.39
2011-03-28 4177.16
2011-03-29 4205.62
2011-03-30 4230.36
2011-03-31 4228.42
2011-04-01 4260.67
2011-04-04 4265.89
2011-04-05 4253.78
2011-04-06 4265.37
2011-04-07 4252.52
2011-04-08 4224.17
2011-04-11 4213.02
2011-04-12 4194.31
2011-04-13 4196.94
2011-04-14 4207.96
2011-04-15 4233.84
2011-04-18 4184.54
2011-04-19 4202.88
2011-04-20 4250.45
2011-04-21 4268.90
2011-04-25 4266.84
2011-04-26 4319.06
2011-04-27 4352.92
2011-04-28 4386.24
2011-04-29 4397.05
2011-05-02 4393.86
2011-05-03 4392.80
2011-05-04 4354.60
2011-05-05 4339.28
2011-05-06 4356.71
2011-05-09 4366.93
2011-05-10 4405.13
2011-05-11 4362.54
2011-05-12 4379.29
2011-05-13 4339.48
2011-05-16 4327.58
2011-05-17 4312.54
2011-05-18 4346.37
2011-05-19 4369.58
2011-05-20 4345.18
2011-05-23 4296.09
2011-05-24 4312.54
2011-05-25 4299.77
2011-05-26 4303.11
2011-05-27 4311.93
2011-05-30 .
2011-05-31 4354.84
2011-06-01 4250.48
2011-06-02 4247.23
2011-06-03 4202.52
2011-06-06 4170.48
2011-06-07 4166.95
2011-06-08 4149.85
2011-06-09 4175.98
2011-06-10 4121.63
2011-06-13 4125.81
2011-06-14 4175.19
2011-06-15 4117.49
2011-06-16 4135.26
2011-06-17 4160.12
2011-06-20 4188.27
2011-06-21 4232.91
2011-06-22 4211.03
2011-06-23 4196.66
2011-06-24 4155.56
2011-06-27 4191.54
2011-06-28 4239.10
2011-06-29 4261.73
2011-06-30 4309.56
2011-07-01 4379.48
2011-07-04 .
2011-07-05 4360.80
2011-07-06 4388.10
2011-07-07 4420.67
2011-07-08 4389.27
2011-07-11 4328.43
2011-07-12 4305.95
2011-07-13 4320.08
2011-07-14 4291.35
2011-07-15 4299.89
2011-07-18 4261.34
2011-07-19 4320.64
2011-07-20 4321.41
2011-07-21 4382.12
2011-07-22 4369.59
2011-07-25 4351.59
2011-07-26 4315.13
2011-07-27 4245.35
2011-07-28 4227.40
2011-07-29 4199.24
2011-08-01 4187.03
2011-08-02 4081.27
2011-08-03 4092.00
2011-08-04 3912.81
2011-08-05 3926.80
2011-08-08 3691.36
2011-08-09 3840.24
2011-08-10 3688.37
2011-08-11 3838.57
2011-08-12 3871.72
2011-08-15 3951.15
2011-08-16 3912.62
2011-08-17 3915.26
2011-08-18 3759.43
2011-08-19 3703.70
2011-08-22 3708.80
2011-08-23 3815.01
2011-08-24 3870.18
2011-08-25 3807.16
2011-08-26 3857.87
2011-08-29 3956.82
2011-08-30 3976.68
2011-08-31 3986.75
2011-09-01 3944.41
2011-09-02 3851.48
2011-09-05 .
2011-09-06 3813.95
2011-09-07 3907.33
2011-09-08 3872.42
2011-09-09 3776.08
2011-09-12 3793.23
2011-09-13 3840.02
2011-09-14 3894.29
2011-09-15 3952.82
2011-09-16 3974.30
2011-09-19 3933.07
2011-09-20 3928.88
2011-09-21 3807.18
2011-09-22 3690.22
2011-09-23 3720.28
2011-09-26 3799.40
2011-09-27 3843.55
2011-09-28 3773.08
2011-09-29 3831.84
2011-09-30 3742.60
2011-10-03 3642.71
2011-10-04 3709.87
2011-10-05 3761.08
2011-10-06 3830.30
2011-10-07 3814.05
2011-10-10 3930.16
2011-10-11 3926.68
2011-10-12 3957.78
2011-10-13 3942.45
2011-10-14 4004.60
2011-10-17 3927.17
2011-10-18 3999.81
2011-10-19 3972.37
2011-10-20 4001.30
2011-10-21 4087.67
2011-10-24 4124.27
2011-10-25 4050.20
2011-10-26 4088.93
2011-10-27 4218.80
2011-10-28 4213.77
2011-10-31 4128.75
2011-11-01 4029.85
2011-11-02 4088.97
2011-11-03 4160.02
2011-11-04 4140.34
2011-11-07 4159.29
2011-11-08 4194.59
2011-11-09 4060.05
2011-11-10 4100.01
2011-11-11 4190.20
2011-11-14 4158.17
2011-11-15 4173.36
2011-11-16 4104.17
2011-11-17 4057.90
2011-11-18 4073.35
2011-11-21 3991.55
2011-11-22 3959.18
2011-11-23 3877.91
2011-11-24 .
2011-11-25 3869.46
2011-11-28 3971.14
2011-11-29 3992.18
2011-11-30 4155.81
2011-12-01 4141.02
2011-12-02 4142.79
2011-12-05 4182.20
2011-12-06 4183.54
2011-12-07 4190.69
2011-12-08 4113.77
2011-12-09 4180.55
2011-12-12 4131.67
2011-12-13 4103.81
2011-12-14 4055.53
2011-12-15 4092.63
2011-12-16 4109.47
2011-12-19 4056.53
2011-12-20 4173.86
2011-12-21 4193.66
2011-12-22 4217.72
2011-12-23 4251.33
2011-12-26 .
2011-12-27 4257.30
2011-12-28 4206.51
2011-12-29 4254.40
2011-12-30 4232.17
2012-01-02 .
2012-01-03 4261.02
2012-01-04 4264.59
2012-01-05 4262.60
2012-01-06 4247.54
2012-01-09 4263.48
2012-01-10 4295.26
2012-01-11 4296.09
2012-01-12 4303.18
2012-01-13 4284.95
2012-01-16 .
2012-01-17 4295.27
2012-01-18 4325.16
2012-01-19 4346.64
2012-01-20 4360.91
2012-01-23 4350.89
2012-01-24 4330.24
2012-01-25 4376.07
2012-01-26 4378.19
2012-01-27 4365.17
2012-01-30 4355.88
2012-01-31 4355.24
2012-02-01 4379.74
2012-02-02 4366.61
2012-02-03 4413.20
2012-02-06 4399.07
2012-02-07 4405.84
2012-02-08 4401.38
2012-02-09 4402.72
2012-02-10 4371.97
2012-02-13 4400.36
2012-02-14 4393.13
2012-02-15 4345.07
2012-02-16 4396.40
2012-02-17 4398.67
2012-02-20 .
2012-02-21 4381.88
2012-02-22 4367.62
2012-02-23 4382.36
2012-02-24 4380.76
2012-02-27 4387.52
2012-02-28 4387.49
2012-02-29 4375.69
2012-03-01 4398.14
2012-03-02 4385.74
2012-03-05 4375.75
2012-03-06 4316.15
2012-03-07 4336.23
2012-03-08 4368.73
2012-03-09 4378.19
2012-03-12 4388.88
2012-03-13 4457.78
2012-03-14 4431.66
2012-03-15 4484.18
2012-03-16 4479.18
2012-03-19 4479.23
2012-03-20 4452.11
2012-03-21 4453.15
2012-03-22 4412.08
2012-03-23 4417.58
2012-03-26 4469.87
2012-03-27 4462.40
2012-03-28 4438.09
2012-03-29 4444.34
2012-03-30 4460.53
2012-04-02 4486.64
2012-04-03 4472.38
2012-04-04 4445.15
2012-04-05 4440.21
2012-04-06 .
2012-04-09 4390.18
2012-04-10 4314.68
2012-04-11 4344.24
2012-04-12 4408.94
2012-04-13 4369.37
2012-04-16 4398.62
2012-04-17 4456.96
2012-04-18 4438.74
2012-04-19 4405.39
2012-04-20 4425.77
2012-04-23 4391.77
2012-04-24 4425.37
2012-04-25 4457.79
2012-04-26 4470.22
2012-04-27 4484.79
2012-04-30 4474.87
2012-05-01 4504.52
2012-05-02 4509.42
2012-05-03 4481.15
2012-05-04 4437.86
2012-05-07 4436.03
2012-05-08 4419.34
2012-05-09 4382.79
2012-05-10 4388.29
2012-05-11 4384.07
2012-05-14 4348.44
2012-05-15 4334.67
2012-05-16 4325.90
2012-05-17 4252.52
2012-05-18 4223.64
2012-05-21 4282.25
2012-05-22 4286.96
2012-05-23 4295.80
2012-05-24 4314.67
2012-05-25 4294.82
2012-05-28 .
2012-05-29 4335.60
2012-05-30 4273.66
2012-05-31 4283.57
2012-06-01 4187.57
2012-06-04 4171.31
2012-06-05 4184.06
2012-06-06 4281.92
2012-06-07 4294.57
2012-06-08 4327.40
2012-06-11 4281.07
2012-06-12 4323.15
2012-06-13 4301.47
2012-06-14 4347.89
2012-06-15 4380.98
2012-06-18 4402.62
2012-06-19 4432.71
2012-06-20 4415.52
2012-06-21 4334.74
2012-06-22 4337.45
2012-06-25 4285.33
2012-06-26 4298.15
2012-06-27 4330.22
2012-06-28 4336.07
2012-06-29 4427.42
2012-07-02 4430.61
2012-07-03 4448.02
2012-07-04 .
2012-07-05 4437.74
2012-07-06 4399.78
2012-07-09 4387.37
2012-07-10 4358.54
2012-07-11 4351.39
2012-07-12 4339.69
2012-07-13 4412.13
2012-07-16 4391.13
2012-07-17 4398.26
2012-07-18 4426.80
2012-07-19 4445.25
2012-07-20 4398.86
2012-07-23 4360.26
2012-07-24 4320.16
2012-07-25 4324.85
2012-07-26 4395.78
2012-07-27 4466.59
2012-07-30 4466.66
2012-07-31 4442.24
2012-08-01 4405.10
2012-08-02 4381.51
2012-08-03 4454.76
2012-08-06 4454.45
2012-08-07 4456.76
2012-08-08 4452.29
2012-08-09 4444.99
2012-08-10 4458.84
2012-08-13 4447.66
2012-08-14 4453.83
2012-08-15 4462.91
2012-08-16 4481.39
2012-08-17 4490.62
2012-08-20 4489.18
2012-08-21 4472.28
2012-08-22 4459.23
2012-08-23 4416.82
2012-08-24 4439.83
2012-08-27 4425.06
2012-08-28 4417.16
2012-08-29 4411.20
2012-08-30 4374.35
2012-08-31 4393.46
2012-09-03 .
2012-09-04 4384.89
2012-09-05 4368.99
2012-09-06 4446.19
2012-09-07 4454.17
2012-09-10 4449.94
2012-09-11 4468.19
2012-09-12 4475.96
2012-09-13 4533.15
2012-09-14 4540.19
2012-09-17 4509.72
2012-09-18 4495.18
2012-09-19 4504.02
2012-09-20 4478.15
2012-09-21 4463.50
2012-09-24 4479.46
2012-09-25 4448.47
2012-09-26 4440.97
2012-09-27 4458.56
2012-09-28 4441.70
2012-10-01 4454.37
2012-10-02 4453.92
2012-10-03 4475.05
2012-10-04 4505.46
2012-10-05 4516.89
2012-10-08 4515.45
2012-10-09 4480.60
2012-10-10 4456.80
2012-10-11 4452.57
2012-10-12 4457.86
2012-10-15 4485.17
2012-10-16 4524.49
2012-10-17 4542.45
2012-10-18 4545.62
2012-10-19 4484.53
2012-10-22 4477.07
2012-10-23 4435.76
2012-10-24 4400.69
2012-10-25 4415.82
2012-10-26 4419.94
2012-10-29 .
2012-10-30 .
2012-10-31 4432.92
2012-11-01 4465.78
2012-11-02 4421.30
2012-11-05 4414.90
2012-11-06 4457.90
2012-11-07 4359.96
2012-11-08 4324.40
2012-11-09 4310.59
2012-11-12 4313.15
2012-11-13 4305.09
2012-11-14 4232.56
2012-11-15 4218.46
2012-11-16 4229.97
2012-11-19 4291.40
2012-11-20 4287.54
2012-11-21 4296.45
2012-11-22 .
2012-11-23 4339.65
2012-11-26 4349.82
2012-11-27 4332.78
2012-11-28 4363.71
2012-11-29 4381.80
2012-11-30 4383.48
2012-12-03 4353.04
2012-12-04 4348.89
2012-12-05 4386.38
2012-12-06 4389.98
2012-12-07 4407.68
2012-12-10 4423.78
2012-12-11 4440.27
2012-12-12 4434.82
2012-12-13 4420.00
2012-12-14 4414.19
2012-12-17 4452.70
2012-12-18 4501.41
2012-12-19 4480.69
2012-12-20 4504.01
2012-12-21 4473.98
2012-12-24 4456.60
2012-12-25 .
2012-12-26 4437.27
2012-12-27 4426.72
2012-12-28 4380.03
2012-12-31 4442.07
2013-01-01 .
2013-01-02 4543.51
2013-01-03 4548.47
2013-01-04 4577.60
2013-01-07 4554.09
2013-01-08 4537.41
2013-01-09 4558.90
2013-01-10 4583.23
2013-01-11 4586.40
2013-01-14 4595.27
2013-01-15 4611.96
2013-01-16 4605.32
2013-01-17 4631.70
2013-01-18 4652.32
2013-01-21 .
2013-01-22 4685.03
2013-01-23 4695.26
2013-01-24 4730.83
2013-01-25 4752.02
2013-01-28 4749.48
2013-01-29 4768.55
2013-01-30 4738.60
2013-01-31 4736.53
2013-02-01 4776.95
2013-02-04 4739.23
2013-02-05 4774.72
2013-02-06 4774.80
2013-02-07 4772.85
2013-02-08 4787.31
2013-02-11 4783.60
2013-02-12 4794.71
2013-02-13 4792.04
2013-02-14 4786.70
2013-02-15 4790.31
2013-02-18 .
2013-02-19 4826.33
2013-02-20 4780.38
2013-02-21 4755.19
2013-02-22 4802.93
2013-02-25 4722.90
2013-02-26 4747.30
2013-02-27 4829.17
2013-02-28 4829.21
2013-03-01 4835.06
2013-03-04 4864.53
2013-03-05 4914.02
2013-03-06 4915.01
2013-03-07 4911.20
2013-03-08 4941.37
2013-03-11 4955.13
2013-03-12 4947.31
2013-03-13 4976.54
2013-03-14 5006.58
2013-03-15 5006.13
2013-03-18 4984.71
2013-03-19 4986.07
2013-03-20 4997.41
2013-03-21 4953.39
2013-03-22 4986.48
2013-03-25 4962.78
2013-03-26 5002.07
2013-03-27 5001.90
2013-03-28 5036.94
2013-03-29 .
2013-04-01 5011.37
2013-04-02 5011.22
2013-04-03 4968.36
2013-04-04 4987.32
2013-04-05 4991.83
2013-04-08 5020.11
2013-04-09 5024.38
2013-04-10 5081.08
2013-04-11 5090.13
2013-04-12 5086.54
2013-04-15 4969.00
2013-04-16 5040.21
2013-04-17 4987.86
2013-04-18 4974.94
2013-04-19 5011.79
2013-04-22 5019.31
2013-04-23 5053.81
2013-04-24 5058.94
2013-04-25 5065.16
2013-04-26 5068.37
2013-04-29 5103.15
2013-04-30 5115.72
2013-05-01 5046.44
2013-05-02 5081.99
2013-05-03 5135.14
2013-05-06 5140.81
2013-05-07 5188.90
2013-05-08 5189.77
2013-05-09 5154.29
2013-05-10 5171.51
2013-05-13 5153.04
2013-05-14 5209.41
2013-05-15 5239.72
2013-05-16 5211.34
2013-05-17 5261.60
2013-05-20 5245.16
2013-05-21 5257.80
2013-05-22 5203.69
2013-05-23 5199.50
2013-05-24 5183.05
2013-05-27 .
2013-05-28 5190.10
2013-05-29 5141.07
2013-05-30 5148.15
2013-05-31 5093.15
2013-06-03 5118.08
2013-06-04 5094.43
2013-06-05 5019.02
2013-06-06 5058.53
2013-06-07 5138.33
2013-06-10 5130.62
2013-06-11 5088.39
2013-06-12 5047.89
2013-06-13 5121.60
2013-06-14 5095.64
2013-06-17 5116.38
2013-06-18 5161.42
2013-06-19 5085.79
2013-06-20 4963.61
2013-06-21 4974.12
2013-06-24 4918.16
2013-06-25 4973.13
2013-06-26 5023.15
2013-06-27 5055.98
2013-06-28 5034.66
2013-07-01 5051.71
2013-07-02 5037.91
2013-07-03 5041.63
2013-07-04 .
2013-07-05 5087.30
2013-07-08 5116.33
2013-07-09 5170.52
2013-07-10 5160.52
2013-07-11 5224.21
2013-07-12 5219.58
2013-07-15 5244.85
2013-07-16 5223.17
2013-07-17 5237.34
2013-07-18 5285.65
2013-07-19 5285.46
2013-07-22 5283.84
2013-07-23 5274.32
2013-07-24 5237.63
2013-07-25 5242.28
2013-07-26 5256.65
2013-07-29 5234.91
2013-07-30 5242.37
2013-07-31 5242.64
2013-08-01 5326.15
2013-08-02 5325.88
2013-08-05 5297.99
2013-08-06 5256.31
2013-08-07 5239.98
2013-08-08 5260.25
2013-08-09 5232.34
2013-08-12 5229.10
2013-08-13 5219.52
2013-08-14 5179.53
2013-08-15 5112.63
2013-08-16 5107.16
2013-08-19 5075.29
2013-08-20 5095.23
2013-08-21 5057.76
2013-08-22 5106.38
2013-08-23 5123.13
2013-08-26 5105.10
2013-08-27 5033.63
2013-08-28 5043.38
2013-08-29 5044.88
2013-08-30 5021.61
2013-09-02 .
2013-09-03 5022.09
2013-09-04 5055.43
2013-09-05 5062.68
2013-09-06 5063.42
2013-09-09 5114.42
2013-09-10 5174.80
2013-09-11 5189.98
2013-09-12 5164.88
2013-09-13 5187.53
2013-09-16 5227.55
2013-09-17 5239.68
2013-09-18 5316.99
2013-09-19 5312.38
2013-09-20 5257.85
2013-09-23 5247.62
2013-09-24 5234.89
2013-09-25 5207.41
2013-09-26 5222.06
2013-09-27 5194.48
2013-09-30 5166.61
2013-10-01 5201.78
2013-10-02 5185.22
2013-10-03 5133.74
2013-10-04 5158.10
2013-10-07 5112.40
2013-10-08 5066.13
2013-10-09 5077.77
2013-10-10 5184.49
2013-10-11 5217.36
2013-10-14 5226.49
2013-10-15 5188.10
2013-10-16 5256.82
2013-10-17 5270.24
2013-10-18 5296.64
2013-10-21 5300.33
2013-10-22 5338.83
2013-10-23 5338.72
2013-10-24 5369.79
2013-10-25 5386.72
2013-10-28 5389.75
2013-10-29 5416.25
2013-10-30 5389.61
2013-10-31 5363.46
2013-11-01 5400.98
2013-11-04 5425.31
2013-11-05 5406.57
2013-11-06 5430.45
2013-11-07 5370.96
2013-11-08 5418.53
2013-11-11 5429.22
2013-11-12 5427.68
2013-11-13 5453.04
2013-11-14 5475.02
2013-11-15 5507.74
2013-11-18 5504.83
2013-11-19 5480.05
2013-11-20 5451.33
2013-11-21 5490.49
2013-11-22 5505.92
2013-11-25 5509.25
2013-11-26 5500.63
2013-11-27 5511.41
2013-11-28 .
2013-11-29 5504.91
2013-12-02 5490.97
2013-12-03 5461.78
2013-12-04 5452.61
2013-12-05 5431.92
2013-12-06 5489.44
2013-12-09 5492.15
2013-12-10 5461.33
2013-12-11 5403.85
2013-12-12 5385.03
2013-12-13 5392.69
2013-12-16 5437.34
2013-12-17 5428.88
2013-12-18 5513.74
2013-12-19 5510.54
2013-12-20 5543.18
2013-12-23 5561.79
2013-12-24 5583.18
2013-12-25 .
2013-12-26 5609.07
2013-12-27 5607.52
2013-12-30 5614.47
2013-12-31 5641.55
2014-01-01 .
2014-01-02 5577.70
2014-01-03 5589.68
2014-01-06 5561.51
2014-01-07 5600.50
2014-01-08 5588.92
2014-01-09 5606.38
2014-01-10 5634.96
©1997-2024. Financial Forecast Center, LLC. All Rights Reserved.