The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Dow Jones Utility Average Series ID: DJUA Source: S&P Dow Jones Indices LLC Release: Dow Jones Averages (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1929-01-02 to 2014-01-10 Last Updated: 2014-01-13 7:06 AM CST Notes: Originally made up of 18 utility stocks, the Dow Jones Transportation Average provides a view of the 15 different utility companies in US stock market. For more information please visit their website, http://www.djaverages.com/?go=utility-overview. Copyright, 2011, CME Group Index Services LLC. Reprinted with permission. DATE VALUE 1929-01-02 85.64 1929-01-03 85.85 1929-01-04 86.44 1929-01-05 85.54 1929-01-07 84.33 1929-01-08 84.42 1929-01-09 85.49 1929-01-10 86.14 1929-01-11 86.81 1929-01-12 86.73 1929-01-14 87.10 1929-01-15 86.37 1929-01-16 87.83 1929-01-17 87.81 1929-01-18 88.04 1929-01-19 88.15 1929-01-21 88.02 1929-01-22 89.00 1929-01-23 90.45 1929-01-24 90.69 1929-01-25 91.64 1929-01-26 92.83 1929-01-28 93.84 1929-01-29 95.75 1929-01-30 98.45 1929-01-31 97.92 1929-02-01 97.82 1929-02-02 97.28 1929-02-04 95.52 1929-02-05 95.86 1929-02-06 95.16 1929-02-07 92.26 1929-02-08 91.20 1929-02-11 94.10 1929-02-13 94.64 1929-02-14 94.51 1929-02-15 93.04 1929-02-16 91.34 1929-02-18 94.17 1929-02-19 94.56 1929-02-20 94.98 1929-02-21 94.79 1929-02-25 93.72 1929-02-26 93.53 1929-02-27 94.47 1929-02-28 96.12 1929-03-01 97.13 1929-03-02 96.89 1929-03-04 96.02 1929-03-05 94.97 1929-03-06 93.26 1929-03-07 94.13 1929-03-08 94.11 1929-03-09 94.49 1929-03-11 93.40 1929-03-12 93.31 1929-03-13 94.24 1929-03-14 95.24 1929-03-15 95.05 1929-03-16 95.31 1929-03-18 94.95 1929-03-19 94.95 1929-03-20 95.18 1929-03-21 95.29 1929-03-22 94.25 1929-03-23 93.67 1929-03-25 91.06 1929-03-26 89.66 1929-03-27 92.71 1929-03-28 95.24 1929-04-01 92.53 1929-04-02 93.24 1929-04-03 92.40 1929-04-04 93.00 1929-04-05 92.26 1929-04-06 92.20 1929-04-08 91.36 1929-04-09 89.83 1929-04-10 90.24 1929-04-11 91.73 1929-04-12 91.96 1929-04-13 91.71 1929-04-15 91.06 1929-04-16 90.60 1929-04-17 91.96 1929-04-18 92.67 1929-04-19 93.23 1929-04-20 93.30 1929-04-22 95.66 1929-04-23 95.92 1929-04-24 95.29 1929-04-25 94.61 1929-04-26 94.71 1929-04-27 95.20 1929-04-29 95.43 1929-04-30 97.53 1929-05-01 96.84 1929-05-02 97.43 1929-05-03 98.65 1929-05-04 98.69 1929-05-06 98.05 1929-05-07 98.37 1929-05-08 98.30 1929-05-09 98.10 1929-05-10 99.24 1929-05-11 99.56 1929-05-13 97.13 1929-05-14 98.25 1929-05-15 98.25 1929-05-16 99.21 1929-05-17 99.15 1929-05-18 98.86 1929-05-20 96.47 1929-05-21 95.19 1929-05-22 93.84 1929-05-23 95.89 1929-05-24 94.74 1929-05-25 94.33 1929-05-27 92.06 1929-05-28 93.38 1929-05-29 93.73 1929-05-31 96.95 1929-06-01 98.82 1929-06-03 98.76 1929-06-04 99.12 1929-06-05 99.51 1929-06-06 100.37 1929-06-07 100.50 1929-06-08 100.19 1929-06-10 99.68 1929-06-11 100.28 1929-06-12 101.05 1929-06-13 104.37 1929-06-14 103.67 1929-06-15 103.54 1929-06-17 105.05 1929-06-18 107.63 1929-06-19 108.94 1929-06-20 109.39 1929-06-21 109.39 1929-06-22 109.99 1929-06-24 108.98 1929-06-25 109.99 1929-06-26 111.54 1929-06-27 113.55 1929-06-28 116.07 1929-06-29 118.50 1929-07-01 116.95 1929-07-02 116.05 1929-07-03 116.01 1929-07-05 115.25 1929-07-06 115.96 1929-07-08 115.85 1929-07-09 116.58 1929-07-10 117.67 1929-07-11 119.87 1929-07-12 122.60 1929-07-13 122.65 1929-07-15 121.84 1929-07-16 123.28 1929-07-17 123.04 1929-07-18 123.18 1929-07-19 124.87 1929-07-20 125.20 1929-07-22 124.45 1929-07-23 125.55 1929-07-24 125.74 1929-07-25 126.17 1929-07-26 125.83 1929-07-27 125.04 1929-07-29 122.08 1929-07-30 123.98 1929-07-31 126.12 1929-08-01 127.64 1929-08-02 130.15 1929-08-03 131.66 1929-08-05 132.58 1929-08-06 131.15 1929-08-07 128.35 1929-08-08 129.91 1929-08-09 122.84 1929-08-10 125.51 1929-08-12 127.28 1929-08-13 128.28 1929-08-14 128.69 1929-08-15 128.60 1929-08-16 131.01 1929-08-17 131.90 1929-08-19 134.44 1929-08-20 135.15 1929-08-21 132.81 1929-08-22 133.38 1929-08-23 134.80 1929-08-24 135.74 1929-08-26 136.23 1929-08-27 135.90 1929-08-28 134.31 1929-08-29 136.26 1929-08-30 140.41 1929-09-03 142.40 1929-09-04 140.29 1929-09-05 138.11 1929-09-06 142.67 1929-09-07 143.58 1929-09-09 142.65 1929-09-10 139.40 1929-09-11 141.18 1929-09-12 139.81 1929-09-13 140.39 1929-09-14 140.26 1929-09-16 142.15 1929-09-17 142.95 1929-09-18 144.10 1929-09-19 144.20 1929-09-20 144.40 1929-09-21 144.61 1929-09-23 143.80 1929-09-24 141.25 1929-09-25 140.76 1929-09-26 143.53 1929-09-27 141.34 1929-09-28 141.71 1929-09-30 139.61 1929-10-01 136.39 1929-10-02 137.54 1929-10-03 128.79 1929-10-04 127.14 1929-10-05 133.43 1929-10-07 135.40 1929-10-08 136.75 1929-10-09 136.21 1929-10-10 139.32 1929-10-11 138.88 1929-10-14 136.64 1929-10-15 134.48 1929-10-16 126.25 1929-10-17 127.51 1929-10-18 122.87 1929-10-19 117.13 1929-10-21 114.38 1929-10-22 119.45 1929-10-23 110.20 1929-10-24 105.33 1929-10-25 106.24 1929-10-26 104.75 1929-10-28 86.96 1929-10-29 74.31 1929-10-30 87.75 1929-10-31 95.34 1929-11-04 89.39 1929-11-06 78.47 1929-11-07 81.41 1929-11-08 80.46 1929-11-11 73.91 1929-11-12 67.55 1929-11-13 64.72 1929-11-14 73.57 1929-11-15 76.88 1929-11-18 74.91 1929-11-19 78.48 1929-11-20 81.42 1929-11-21 85.00 1929-11-22 85.25 1929-11-25 84.33 1929-11-26 80.46 1929-11-27 82.63 1929-12-02 83.50 1929-12-03 87.62 1929-12-04 90.83 1929-12-05 90.95 1929-12-06 92.55 1929-12-07 93.96 1929-12-09 91.11 1929-12-10 92.08 1929-12-11 91.95 1929-12-12 84.77 1929-12-13 87.53 1929-12-14 87.97 1929-12-16 84.33 1929-12-17 86.03 1929-12-18 85.98 1929-12-19 83.28 1929-12-20 79.58 1929-12-21 80.88 1929-12-23 79.90 1929-12-24 80.70 1929-12-26 82.93 1929-12-27 83.62 1929-12-28 82.90 1929-12-30 84.15 1929-12-31 88.27 1930-01-02 86.38 1930-01-03 86.97 1930-01-04 88.09 1930-01-06 87.27 1930-01-07 86.17 1930-01-08 86.51 1930-01-09 89.43 1930-01-10 88.64 1930-01-11 88.31 1930-01-13 88.64 1930-01-14 88.61 1930-01-15 89.66 1930-01-16 89.75 1930-01-17 87.82 1930-01-18 87.06 1930-01-20 87.55 1930-01-21 88.28 1930-01-22 88.25 1930-01-23 88.65 1930-01-24 89.37 1930-01-25 90.64 1930-01-27 90.91 1930-01-28 89.75 1930-01-29 90.53 1930-01-30 89.93 1930-01-31 92.09 1930-02-01 93.27 1930-02-03 91.49 1930-02-04 93.42 1930-02-05 94.70 1930-02-06 93.82 1930-02-07 93.78 1930-02-08 94.31 1930-02-10 95.32 1930-02-11 97.02 1930-02-13 97.78 1930-02-14 98.28 1930-02-15 97.38 1930-02-17 98.66 1930-02-18 99.24 1930-02-19 99.02 1930-02-20 96.58 1930-02-21 98.11 1930-02-24 96.70 1930-02-25 97.09 1930-02-26 98.18 1930-02-27 99.36 1930-02-28 100.50 1930-03-01 101.64 1930-03-03 100.90 1930-03-04 101.48 1930-03-05 100.01 1930-03-06 100.86 1930-03-07 100.38 1930-03-08 100.71 1930-03-10 100.42 1930-03-11 100.38 1930-03-12 98.86 1930-03-13 99.99 1930-03-14 99.50 1930-03-15 98.36 1930-03-17 99.36 1930-03-18 100.76 1930-03-19 101.03 1930-03-20 101.75 1930-03-21 102.07 1930-03-22 100.22 1930-03-24 101.05 1930-03-25 99.81 1930-03-26 104.01 1930-03-27 102.85 1930-03-28 104.83 1930-03-29 105.41 1930-03-31 106.13 1930-04-01 106.63 1930-04-02 104.75 1930-04-03 105.50 1930-04-04 106.50 1930-04-05 107.10 1930-04-07 106.50 1930-04-08 105.28 1930-04-09 107.83 1930-04-10 107.92 1930-04-11 108.41 1930-04-12 108.62 1930-04-14 108.53 1930-04-15 108.61 1930-04-16 107.73 1930-04-17 108.28 1930-04-21 106.22 1930-04-22 107.10 1930-04-23 107.95 1930-04-24 107.07 1930-04-25 107.19 1930-04-26 107.16 1930-04-28 103.96 1930-04-29 104.05 1930-04-30 105.15 1930-05-01 102.86 1930-05-02 98.57 1930-05-03 94.61 1930-05-05 94.20 1930-05-06 98.41 1930-05-07 96.95 1930-05-08 97.61 1930-05-09 98.72 1930-05-10 101.04 1930-05-12 100.54 1930-05-13 101.50 1930-05-14 103.40 1930-05-15 102.28 1930-05-16 102.28 1930-05-17 102.08 1930-05-19 99.43 1930-05-20 99.23 1930-05-21 98.81 1930-05-22 99.10 1930-05-23 99.16 1930-05-24 99.92 1930-05-26 100.13 1930-05-27 101.61 1930-05-28 101.99 1930-05-29 102.95 1930-06-02 103.03 1930-06-03 102.05 1930-06-04 102.30 1930-06-05 100.37 1930-06-06 98.01 1930-06-07 96.03 1930-06-09 92.19 1930-06-10 95.41 1930-06-11 91.65 1930-06-12 91.22 1930-06-13 91.84 1930-06-14 88.91 1930-06-16 83.21 1930-06-17 83.10 1930-06-18 79.50 1930-06-19 83.80 1930-06-20 81.08 1930-06-21 78.54 1930-06-23 80.96 1930-06-24 77.66 1930-06-25 78.00 1930-06-26 80.47 1930-06-27 79.95 1930-06-28 80.06 1930-06-30 82.79 1930-07-01 81.20 1930-07-02 82.33 1930-07-03 80.85 1930-07-07 79.07 1930-07-08 79.33 1930-07-09 80.40 1930-07-10 82.45 1930-07-11 81.94 1930-07-12 83.58 1930-07-14 85.45 1930-07-15 85.91 1930-07-16 86.16 1930-07-17 86.55 1930-07-18 87.67 1930-07-19 86.55 1930-07-21 83.86 1930-07-22 84.95 1930-07-23 86.63 1930-07-24 85.49 1930-07-25 85.91 1930-07-26 87.24 1930-07-28 88.65 1930-07-29 88.80 1930-07-30 85.78 1930-07-31 86.46 1930-08-01 84.79 1930-08-02 85.32 1930-08-04 86.73 1930-08-05 86.40 1930-08-06 84.58 1930-08-07 83.70 1930-08-08 80.19 1930-08-09 80.25 1930-08-11 80.83 1930-08-12 79.36 1930-08-13 80.27 1930-08-14 80.38 1930-08-15 82.77 1930-08-16 82.85 1930-08-18 82.35 1930-08-19 83.05 1930-08-20 84.41 1930-08-21 83.65 1930-08-22 84.07 1930-08-23 84.46 1930-08-25 83.98 1930-08-26 85.10 1930-08-27 85.79 1930-08-28 85.64 1930-08-29 86.76 1930-09-02 86.66 1930-09-03 85.48 1930-09-04 84.66 1930-09-05 86.10 1930-09-06 87.19 1930-09-08 87.07 1930-09-09 88.34 1930-09-10 88.77 1930-09-11 88.24 1930-09-12 87.47 1930-09-13 87.58 1930-09-15 86.40 1930-09-16 86.81 1930-09-17 87.51 1930-09-18 86.18 1930-09-19 84.33 1930-09-20 84.13 1930-09-22 81.39 1930-09-23 82.70 1930-09-24 81.57 1930-09-25 79.60 1930-09-26 78.80 1930-09-27 78.80 1930-09-29 77.15 1930-09-30 75.91 1930-10-01 79.30 1930-10-02 78.46 1930-10-03 79.38 1930-10-04 78.29 1930-10-06 75.09 1930-10-07 74.53 1930-10-08 73.93 1930-10-09 69.91 1930-10-10 71.38 1930-10-11 69.48 1930-10-14 71.00 1930-10-15 72.55 1930-10-16 71.18 1930-10-17 68.16 1930-10-18 66.76 1930-10-20 69.18 1930-10-21 67.33 1930-10-22 66.88 1930-10-23 67.98 1930-10-24 70.44 1930-10-25 70.47 1930-10-27 71.01 1930-10-28 71.47 1930-10-29 70.23 1930-10-30 69.38 1930-10-31 67.73 1930-11-01 67.60 1930-11-03 68.00 1930-11-05 65.20 1930-11-06 65.06 1930-11-07 62.36 1930-11-08 60.96 1930-11-10 59.68 1930-11-11 60.81 1930-11-12 62.34 1930-11-13 64.11 1930-11-14 65.75 1930-11-15 66.46 1930-11-17 64.18 1930-11-18 64.93 1930-11-19 66.95 1930-11-20 66.16 1930-11-21 67.11 1930-11-22 66.65 1930-11-24 66.62 1930-11-25 66.07 1930-11-26 64.46 1930-11-28 63.56 1930-11-29 64.10 1930-12-01 64.85 1930-12-02 65.30 1930-12-03 64.43 1930-12-04 62.91 1930-12-05 62.75 1930-12-06 61.94 1930-12-08 61.08 1930-12-09 61.40 1930-12-10 59.86 1930-12-11 59.18 1930-12-12 58.69 1930-12-13 56.93 1930-12-15 56.89 1930-12-16 55.14 1930-12-17 57.81 1930-12-18 58.66 1930-12-19 58.52 1930-12-20 59.03 1930-12-22 57.10 1930-12-23 56.94 1930-12-24 57.98 1930-12-26 56.78 1930-12-27 56.57 1930-12-29 56.41 1930-12-30 58.23 1930-12-31 60.80 1931-01-02 61.81 1931-01-03 63.01 1931-01-05 61.33 1931-01-06 62.15 1931-01-07 62.24 1931-01-08 63.08 1931-01-09 62.40 1931-01-10 62.43 1931-01-12 61.43 1931-01-13 60.99 1931-01-14 61.42 1931-01-15 59.32 1931-01-16 60.21 1931-01-17 60.17 1931-01-19 59.71 1931-01-20 60.90 1931-01-21 60.99 1931-01-22 62.38 1931-01-23 63.93 1931-01-24 63.48 1931-01-26 64.10 1931-01-27 63.53 1931-01-28 62.13 1931-01-29 63.07 1931-01-30 62.77 1931-01-31 62.41 1931-02-02 62.41 1931-02-03 63.11 1931-02-04 63.54 1931-02-05 62.63 1931-02-06 63.07 1931-02-07 63.91 1931-02-09 65.65 1931-02-10 66.16 1931-02-11 67.13 1931-02-13 66.67 1931-02-14 66.55 1931-02-16 67.86 1931-02-17 66.86 1931-02-18 67.80 1931-02-19 68.43 1931-02-20 69.16 1931-02-21 70.65 1931-02-24 72.89 1931-02-25 71.74 1931-02-26 73.19 1931-02-27 72.10 1931-02-28 71.61 1931-03-02 69.65 1931-03-03 69.80 1931-03-04 70.18 1931-03-05 71.66 1931-03-06 70.05 1931-03-07 71.44 1931-03-09 72.12 1931-03-10 72.18 1931-03-11 71.62 1931-03-12 71.34 1931-03-13 70.26 1931-03-14 71.08 1931-03-16 72.73 1931-03-17 71.79 1931-03-18 72.83 1931-03-19 73.40 1931-03-20 73.28 1931-03-21 72.61 1931-03-23 71.86 1931-03-24 72.37 1931-03-25 72.04 1931-03-26 71.49 1931-03-27 70.03 1931-03-28 68.24 1931-03-30 67.14 1931-03-31 67.54 1931-04-01 66.46 1931-04-02 65.63 1931-04-04 66.54 1931-04-06 66.00 1931-04-07 65.03 1931-04-08 66.20 1931-04-09 65.82 1931-04-10 66.05 1931-04-11 66.14 1931-04-13 67.53 1931-04-14 66.53 1931-04-15 65.20 1931-04-16 64.35 1931-04-17 62.70 1931-04-18 63.15 1931-04-20 63.18 1931-04-21 61.54 1931-04-22 60.60 1931-04-23 60.61 1931-04-24 61.05 1931-04-25 59.74 1931-04-27 58.92 1931-04-28 58.85 1931-04-29 57.46 1931-04-30 60.20 1931-05-01 58.85 1931-05-02 59.52 1931-05-04 60.28 1931-05-05 60.13 1931-05-06 60.37 1931-05-07 59.61 1931-05-08 61.66 1931-05-09 60.46 1931-05-11 60.76 1931-05-12 60.43 1931-05-13 60.23 1931-05-14 59.13 1931-05-15 58.44 1931-05-16 58.29 1931-05-18 56.24 1931-05-19 55.77 1931-05-20 55.23 1931-05-21 55.58 1931-05-22 56.01 1931-05-23 55.67 1931-05-25 53.66 1931-05-26 53.63 1931-05-27 52.82 1931-05-28 53.40 1931-05-29 52.35 1931-06-01 50.08 1931-06-02 49.63 1931-06-03 52.90 1931-06-04 54.65 1931-06-05 53.83 1931-06-06 52.33 1931-06-08 54.19 1931-06-09 53.38 1931-06-10 55.15 1931-06-11 55.20 1931-06-12 55.42 1931-06-13 55.37 1931-06-15 55.10 1931-06-16 55.23 1931-06-17 54.95 1931-06-18 53.85 1931-06-19 53.68 1931-06-20 56.86 1931-06-22 59.84 1931-06-23 58.90 1931-06-24 60.63 1931-06-25 60.15 1931-06-26 61.91 1931-06-27 62.58 1931-06-29 60.94 1931-06-30 60.37 1931-07-01 61.27 1931-07-02 60.81 1931-07-03 62.24 1931-07-06 61.65 1931-07-07 59.21 1931-07-08 58.37 1931-07-09 58.69 1931-07-10 59.38 1931-07-11 58.38 1931-07-13 57.70 1931-07-14 57.15 1931-07-15 55.92 1931-07-16 57.36 1931-07-17 57.93 1931-07-18 57.75 1931-07-20 58.57 1931-07-21 59.28 1931-07-22 58.03 1931-07-23 57.94 1931-07-24 56.76 1931-07-25 56.44 1931-07-27 56.90 1931-07-28 57.60 1931-07-29 55.98 1931-07-30 56.23 1931-07-31 55.86 1931-08-01 56.38 1931-08-03 56.85 1931-08-04 56.57 1931-08-05 55.77 1931-08-06 55.10 1931-08-07 55.31 1931-08-08 55.40 1931-08-10 55.20 1931-08-11 56.96 1931-08-12 56.36 1931-08-13 56.96 1931-08-14 58.21 1931-08-15 59.05 1931-08-17 57.68 1931-08-18 57.70 1931-08-19 57.71 1931-08-20 58.21 1931-08-21 56.95 1931-08-22 56.78 1931-08-24 56.62 1931-08-25 56.50 1931-08-26 57.25 1931-08-27 56.98 1931-08-28 57.64 1931-08-29 58.01 1931-08-31 57.33 1931-09-01 57.43 1931-09-02 56.52 1931-09-03 55.21 1931-09-04 54.47 1931-09-08 52.92 1931-09-09 52.75 1931-09-10 51.87 1931-09-11 52.41 1931-09-12 50.76 1931-09-14 49.49 1931-09-15 48.99 1931-09-16 47.83 1931-09-17 48.72 1931-09-18 46.38 1931-09-19 44.70 1931-09-21 43.49 1931-09-22 42.86 1931-09-23 45.34 1931-09-24 41.98 1931-09-25 42.88 1931-09-26 42.33 1931-09-28 41.51 1931-09-29 39.76 1931-09-30 37.91 1931-10-01 37.50 1931-10-02 38.31 1931-10-03 37.36 1931-10-05 34.88 1931-10-06 39.48 1931-10-07 38.56 1931-10-08 41.62 1931-10-09 41.60 1931-10-10 42.02 1931-10-13 39.91 1931-10-14 38.71 1931-10-15 39.55 1931-10-16 40.78 1931-10-17 40.56 1931-10-19 40.95 1931-10-20 42.89 1931-10-21 43.38 1931-10-22 41.71 1931-10-23 42.75 1931-10-24 43.13 1931-10-26 41.78 1931-10-27 41.19 1931-10-28 39.49 1931-10-29 39.50 1931-10-30 40.43 1931-10-31 40.51 1931-11-02 40.74 1931-11-04 41.62 1931-11-05 41.44 1931-11-06 42.75 1931-11-07 43.77 1931-11-09 44.39 1931-11-10 43.50 1931-11-11 42.91 1931-11-12 42.65 1931-11-13 41.23 1931-11-14 40.63 1931-11-16 40.01 1931-11-17 40.36 1931-11-18 39.13 1931-11-19 39.15 1931-11-20 38.02 1931-11-21 37.60 1931-11-23 37.46 1931-11-24 37.96 1931-11-25 36.84 1931-11-27 36.01 1931-11-28 35.47 1931-11-30 37.06 1931-12-01 36.99 1931-12-02 35.81 1931-12-03 36.50 1931-12-04 35.46 1931-12-05 36.66 1931-12-07 36.76 1931-12-08 35.89 1931-12-09 34.73 1931-12-10 33.81 1931-12-11 32.91 1931-12-12 32.43 1931-12-14 31.75 1931-12-15 32.16 1931-12-16 31.48 1931-12-17 30.71 1931-12-18 32.80 1931-12-19 32.71 1931-12-21 31.96 1931-12-22 32.48 1931-12-23 31.47 1931-12-24 31.41 1931-12-28 30.55 1931-12-29 31.31 1931-12-30 31.90 1931-12-31 31.41 1932-01-02 30.60 1932-01-04 29.66 1932-01-05 29.64 1932-01-06 31.63 1932-01-07 32.11 1932-01-08 33.40 1932-01-09 32.68 1932-01-11 32.70 1932-01-12 32.52 1932-01-13 33.93 1932-01-14 34.16 1932-01-15 34.27 1932-01-16 33.78 1932-01-18 32.98 1932-01-19 32.79 1932-01-20 33.31 1932-01-21 33.37 1932-01-22 32.24 1932-01-23 31.85 1932-01-25 31.75 1932-01-26 32.03 1932-01-27 31.51 1932-01-28 31.26 1932-01-29 30.76 1932-01-30 30.61 1932-02-01 31.98 1932-02-02 31.34 1932-02-03 31.49 1932-02-04 31.32 1932-02-05 30.56 1932-02-06 30.39 1932-02-08 30.33 1932-02-09 29.94 1932-02-10 29.85 1932-02-11 31.80 1932-02-13 34.87 1932-02-15 33.96 1932-02-16 35.48 1932-02-17 34.01 1932-02-18 34.96 1932-02-19 35.13 1932-02-20 34.28 1932-02-23 33.33 1932-02-24 33.93 1932-02-25 33.65 1932-02-26 33.49 1932-02-27 33.53 1932-02-29 33.25 1932-03-01 33.35 1932-03-02 34.91 1932-03-03 34.85 1932-03-04 34.98 1932-03-05 35.85 1932-03-07 35.25 1932-03-08 35.92 1932-03-09 35.45 1932-03-10 35.21 1932-03-11 34.16 1932-03-12 34.40 1932-03-14 33.56 1932-03-15 33.41 1932-03-16 32.86 1932-03-17 33.44 1932-03-18 32.11 1932-03-19 31.94 1932-03-21 32.43 1932-03-22 32.28 1932-03-23 31.93 1932-03-24 31.70 1932-03-26 30.75 1932-03-28 30.39 1932-03-29 30.40 1932-03-30 30.67 1932-03-31 28.60 1932-04-01 28.16 1932-04-02 27.68 1932-04-04 27.42 1932-04-05 26.10 1932-04-06 25.12 1932-04-07 25.05 1932-04-08 24.40 1932-04-09 25.01 1932-04-11 24.49 1932-04-12 24.59 1932-04-13 24.44 1932-04-14 25.36 1932-04-15 26.30 1932-04-16 25.78 1932-04-18 24.72 1932-04-19 24.45 1932-04-20 24.40 1932-04-21 25.35 1932-04-22 24.31 1932-04-23 24.56 1932-04-25 24.68 1932-04-26 25.11 1932-04-27 25.80 1932-04-28 24.72 1932-04-29 24.21 1932-04-30 24.22 1932-05-02 23.92 1932-05-03 23.58 1932-05-04 23.90 1932-05-05 23.68 1932-05-06 25.10 1932-05-07 24.70 1932-05-09 24.54 1932-05-10 24.62 1932-05-11 24.50 1932-05-12 23.78 1932-05-13 22.92 1932-05-14 22.60 1932-05-16 22.92 1932-05-17 22.71 1932-05-18 22.08 1932-05-19 21.92 1932-05-20 21.73 1932-05-21 21.76 1932-05-23 21.56 1932-05-24 20.61 1932-05-25 20.03 1932-05-26 20.01 1932-05-27 19.04 1932-05-28 19.12 1932-05-31 17.74 1932-06-01 16.73 1932-06-02 17.40 1932-06-03 18.73 1932-06-04 19.83 1932-06-06 19.31 1932-06-07 18.47 1932-06-08 17.31 1932-06-09 17.06 1932-06-10 18.48 1932-06-11 18.37 1932-06-13 18.12 1932-06-14 18.59 1932-06-15 19.26 1932-06-16 19.25 1932-06-17 18.11 1932-06-18 18.25 1932-06-20 18.26 1932-06-21 17.83 1932-06-22 17.83 1932-06-23 18.15 1932-06-24 17.32 1932-06-25 17.66 1932-06-27 17.13 1932-06-28 17.09 1932-06-29 17.27 1932-06-30 17.08 1932-07-01 17.91 1932-07-05 17.33 1932-07-06 17.56 1932-07-07 16.88 1932-07-08 16.53 1932-07-09 16.56 1932-07-11 17.00 1932-07-12 17.08 1932-07-13 17.98 1932-07-14 17.75 1932-07-15 18.31 1932-07-16 18.33 1932-07-18 17.76 1932-07-19 17.65 1932-07-20 18.20 1932-07-21 18.46 1932-07-22 18.98 1932-07-23 18.99 1932-07-25 19.91 1932-07-26 19.58 1932-07-27 20.98 1932-07-28 21.74 1932-07-29 22.79 1932-07-30 22.79 1932-08-01 22.79 1932-08-02 21.68 1932-08-03 23.87 1932-08-04 24.20 1932-08-05 25.21 1932-08-06 26.48 1932-08-08 27.30 1932-08-09 28.25 1932-08-10 29.29 1932-08-11 29.15 1932-08-12 27.07 1932-08-13 27.05 1932-08-15 28.74 1932-08-16 29.70 1932-08-17 29.35 1932-08-18 29.95 1932-08-19 29.75 1932-08-20 29.70 1932-08-22 31.71 1932-08-23 32.26 1932-08-24 32.69 1932-08-25 32.28 1932-08-26 32.86 1932-08-27 34.21 1932-08-29 34.41 1932-08-30 33.65 1932-08-31 33.10 1932-09-01 33.59 1932-09-02 34.73 1932-09-03 35.58 1932-09-06 34.46 1932-09-07 36.11 1932-09-08 34.71 1932-09-09 34.05 1932-09-10 34.29 1932-09-12 32.24 1932-09-13 30.73 1932-09-14 28.80 1932-09-15 30.12 1932-09-16 29.38 1932-09-17 29.11 1932-09-19 28.70 1932-09-20 29.42 1932-09-21 33.01 1932-09-22 32.08 1932-09-23 32.74 1932-09-24 33.43 1932-09-26 31.42 1932-09-27 31.72 1932-09-28 32.58 1932-09-29 31.90 1932-09-30 31.61 1932-10-01 31.88 1932-10-03 31.71 1932-10-04 31.92 1932-10-05 29.59 1932-10-06 29.62 1932-10-07 28.25 1932-10-08 27.30 1932-10-10 25.51 1932-10-11 27.28 1932-10-13 26.03 1932-10-14 27.68 1932-10-15 27.96 1932-10-17 27.57 1932-10-18 28.04 1932-10-19 29.15 1932-10-20 28.58 1932-10-21 27.01 1932-10-22 26.94 1932-10-24 27.07 1932-10-25 26.81 1932-10-26 27.18 1932-10-27 27.42 1932-10-28 28.01 1932-10-29 27.71 1932-10-31 27.45 1932-11-01 26.64 1932-11-02 25.83 1932-11-03 25.63 1932-11-04 26.90 1932-11-05 27.08 1932-11-07 27.67 1932-11-09 26.72 1932-11-10 28.65 1932-11-11 29.88 1932-11-12 29.90 1932-11-14 29.03 1932-11-15 28.93 1932-11-16 28.25 1932-11-17 28.09 1932-11-18 27.92 1932-11-19 28.30 1932-11-21 28.38 1932-11-22 28.35 1932-11-23 27.22 1932-11-25 26.90 1932-11-26 27.00 1932-11-28 26.76 1932-11-29 26.71 1932-11-30 26.08 1932-12-01 26.60 1932-12-02 25.48 1932-12-03 25.40 1932-12-05 25.59 1932-12-06 26.70 1932-12-07 26.61 1932-12-08 26.81 1932-12-09 27.80 1932-12-10 27.61 1932-12-12 27.93 1932-12-13 27.70 1932-12-14 28.33 1932-12-15 28.14 1932-12-16 28.00 1932-12-17 28.10 1932-12-19 28.01 1932-12-20 27.37 1932-12-21 27.27 1932-12-22 26.39 1932-12-23 26.35 1932-12-24 26.65 1932-12-27 26.59 1932-12-28 26.66 1932-12-29 27.16 1932-12-30 27.71 1932-12-31 27.50 1933-01-03 27.30 1933-01-04 28.49 1933-01-05 28.31 1933-01-06 28.78 1933-01-09 28.35 1933-01-10 29.00 1933-01-11 29.05 1933-01-12 28.82 1933-01-13 28.70 1933-01-14 28.65 1933-01-16 27.81 1933-01-17 27.95 1933-01-18 27.51 1933-01-19 27.59 1933-01-20 27.69 1933-01-21 27.75 1933-01-23 27.55 1933-01-24 27.36 1933-01-25 27.79 1933-01-26 27.65 1933-01-27 27.45 1933-01-28 27.31 1933-01-30 27.16 1933-01-31 26.69 1933-02-01 25.81 1933-02-02 25.26 1933-02-03 24.91 1933-02-04 24.76 1933-02-06 24.76 1933-02-07 25.04 1933-02-08 25.38 1933-02-09 25.88 1933-02-10 25.45 1933-02-11 25.50 1933-02-14 24.36 1933-02-15 23.97 1933-02-16 23.50 1933-02-17 23.84 1933-02-18 23.69 1933-02-20 23.03 1933-02-21 22.75 1933-02-23 21.74 1933-02-24 22.38 1933-02-25 21.14 1933-02-27 20.90 1933-02-28 21.68 1933-03-01 21.83 1933-03-02 21.30 1933-03-03 21.95 1933-03-15 24.58 1933-03-16 24.62 1933-03-17 23.60 1933-03-18 23.40 1933-03-20 22.78 1933-03-21 21.50 1933-03-22 21.05 1933-03-23 21.37 1933-03-24 21.30 1933-03-25 21.23 1933-03-27 20.60 1933-03-28 20.98 1933-03-29 20.41 1933-03-30 20.40 1933-03-31 19.33 1933-04-01 19.38 1933-04-03 19.33 1933-04-04 19.33 1933-04-05 19.52 1933-04-06 19.58 1933-04-07 19.49 1933-04-08 19.83 1933-04-10 21.11 1933-04-11 21.22 1933-04-12 20.68 1933-04-13 21.35 1933-04-15 20.97 1933-04-17 20.75 1933-04-18 20.99 1933-04-19 21.24 1933-04-20 24.62 1933-04-21 22.64 1933-04-22 23.17 1933-04-24 23.70 1933-04-25 23.28 1933-04-26 23.77 1933-04-27 23.58 1933-04-28 23.71 1933-04-29 25.09 1933-05-01 25.73 1933-05-02 26.03 1933-05-03 26.10 1933-05-04 26.47 1933-05-05 27.05 1933-05-06 26.23 1933-05-08 25.65 1933-05-09 25.75 1933-05-10 27.02 1933-05-11 28.48 1933-05-12 28.67 1933-05-13 27.90 1933-05-15 27.70 1933-05-16 28.56 1933-05-17 28.67 1933-05-18 28.60 1933-05-19 27.88 1933-05-20 27.40 1933-05-22 27.31 1933-05-23 28.22 1933-05-24 28.70 1933-05-25 28.52 1933-05-26 28.86 1933-05-27 29.51 1933-05-29 29.92 1933-05-31 29.50 1933-06-01 29.58 1933-06-02 32.01 1933-06-03 31.51 1933-06-05 32.83 1933-06-06 33.49 1933-06-07 34.22 1933-06-08 34.26 1933-06-09 34.52 1933-06-10 35.36 1933-06-12 37.50 1933-06-13 36.06 1933-06-14 35.88 1933-06-15 32.94 1933-06-16 33.03 1933-06-17 33.39 1933-06-19 36.26 1933-06-20 34.98 1933-06-21 34.95 1933-06-22 33.61 1933-06-23 34.72 1933-06-24 34.56 1933-06-26 35.20 1933-06-27 35.46 1933-06-28 34.89 1933-06-29 34.25 1933-06-30 34.35 1933-07-01 34.93 1933-07-03 36.45 1933-07-05 35.66 1933-07-06 36.52 1933-07-07 36.71 1933-07-08 36.53 1933-07-10 36.88 1933-07-11 36.25 1933-07-12 36.86 1933-07-13 37.73 1933-07-14 37.18 1933-07-15 37.19 1933-07-17 37.56 1933-07-18 37.51 1933-07-19 36.20 1933-07-20 32.92 1933-07-21 30.30 1933-07-22 29.58 1933-07-24 32.13 1933-07-25 31.60 1933-07-26 32.25 1933-07-27 32.21 1933-07-28 31.56 1933-07-31 29.99 1933-08-01 31.01 1933-08-02 31.78 1933-08-03 31.34 1933-08-04 30.73 1933-08-07 30.04 1933-08-08 30.70 1933-08-09 31.82 1933-08-10 31.48 1933-08-11 31.34 1933-08-14 30.78 1933-08-15 30.59 1933-08-16 29.57 1933-08-17 30.92 1933-08-18 30.21 1933-08-21 30.58 1933-08-22 30.61 1933-08-23 30.05 1933-08-24 30.23 1933-08-25 31.18 1933-08-28 31.05 1933-08-29 31.11 1933-08-30 31.03 1933-08-31 30.86 1933-09-01 30.86 1933-09-05 29.88 1933-09-06 29.80 1933-09-07 29.31 1933-09-08 29.26 1933-09-09 29.20 1933-09-11 30.30 1933-09-12 30.00 1933-09-13 29.82 1933-09-14 29.23 1933-09-15 27.85 1933-09-16 28.38 1933-09-18 27.85 1933-09-19 27.56 1933-09-20 26.58 1933-09-21 25.48 1933-09-22 26.46 1933-09-23 26.86 1933-09-25 26.25 1933-09-26 25.98 1933-09-27 25.25 1933-09-28 25.65 1933-09-29 25.11 1933-09-30 25.61 1933-10-02 24.87 1933-10-03 24.81 1933-10-04 26.34 1933-10-05 26.18 1933-10-06 25.65 1933-10-07 25.77 1933-10-09 26.48 1933-10-10 26.78 1933-10-11 26.73 1933-10-13 25.98 1933-10-14 26.15 1933-10-16 24.76 1933-10-17 25.39 1933-10-18 24.15 1933-10-19 23.24 1933-10-20 23.76 1933-10-21 23.14 1933-10-23 23.85 1933-10-24 24.48 1933-10-25 24.90 1933-10-26 24.30 1933-10-27 24.60 1933-10-28 24.36 1933-10-30 23.36 1933-10-31 23.08 1933-11-01 22.91 1933-11-02 23.20 1933-11-03 23.94 1933-11-04 23.76 1933-11-06 23.52 1933-11-08 24.53 1933-11-09 24.62 1933-11-10 24.08 1933-11-11 24.38 1933-11-13 24.21 1933-11-14 23.66 1933-11-15 23.31 1933-11-16 23.80 1933-11-17 23.21 1933-11-18 23.03 1933-11-20 23.62 1933-11-21 23.40 1933-11-22 23.26 1933-11-23 23.07 1933-11-24 24.09 1933-11-25 24.60 1933-11-27 23.73 1933-11-28 23.58 1933-11-29 23.65 1933-12-01 23.45 1933-12-02 23.38 1933-12-04 23.20 1933-12-05 23.88 1933-12-06 23.63 1933-12-07 23.50 1933-12-08 23.48 1933-12-09 23.67 1933-12-11 24.33 1933-12-12 24.37 1933-12-13 24.45 1933-12-14 24.13 1933-12-15 23.70 1933-12-16 23.23 1933-12-18 23.01 1933-12-19 22.72 1933-12-20 22.15 1933-12-21 21.86 1933-12-22 22.02 1933-12-23 22.03 1933-12-26 21.40 1933-12-27 21.98 1933-12-28 23.06 1933-12-29 23.09 1933-12-30 23.29 1934-01-02 23.19 1934-01-03 22.68 1934-01-04 22.58 1934-01-05 22.48 1934-01-06 22.45 1934-01-08 22.42 1934-01-09 22.80 1934-01-10 23.99 1934-01-11 24.83 1934-01-12 24.33 1934-01-13 24.36 1934-01-15 26.17 1934-01-16 26.23 1934-01-17 26.13 1934-01-18 25.88 1934-01-19 26.78 1934-01-20 26.95 1934-01-22 26.85 1934-01-23 26.96 1934-01-24 27.23 1934-01-25 26.89 1934-01-26 26.55 1934-01-27 26.45 1934-01-29 26.87 1934-01-30 27.10 1934-01-31 27.05 1934-02-01 28.11 1934-02-02 28.15 1934-02-03 28.40 1934-02-05 29.60 1934-02-06 31.03 1934-02-07 29.71 1934-02-08 29.61 1934-02-09 28.90 1934-02-10 28.55 1934-02-13 28.43 1934-02-14 28.66 1934-02-15 29.16 1934-02-16 29.03 1934-02-17 28.92 1934-02-19 28.27 1934-02-20 28.20 1934-02-21 28.31 1934-02-23 27.60 1934-02-24 27.13 1934-02-26 26.47 1934-02-27 26.64 1934-02-28 26.45 1934-03-01 26.32 1934-03-02 27.08 1934-03-03 26.92 1934-03-05 26.72 1934-03-06 26.54 1934-03-07 25.90 1934-03-08 26.36 1934-03-09 26.16 1934-03-10 26.21 1934-03-12 27.00 1934-03-13 27.13 1934-03-14 27.04 1934-03-15 26.55 1934-03-16 26.57 1934-03-17 26.33 1934-03-19 25.68 1934-03-20 26.12 1934-03-21 25.71 1934-03-22 26.26 1934-03-23 26.05 1934-03-24 26.37 1934-03-26 26.36 1934-03-27 25.72 1934-03-28 25.79 1934-03-29 26.19 1934-03-31 26.02 1934-04-02 25.96 1934-04-03 25.96 1934-04-04 25.83 1934-04-05 26.23 1934-04-06 26.14 1934-04-07 26.00 1934-04-09 25.72 1934-04-10 25.85 1934-04-11 25.85 1934-04-12 26.15 1934-04-13 26.22 1934-04-14 26.21 1934-04-16 25.71 1934-04-17 25.90 1934-04-18 26.41 1934-04-19 26.40 1934-04-20 26.90 1934-04-21 26.71 1934-04-23 26.54 1934-04-24 26.32 1934-04-25 26.08 1934-04-26 25.63 1934-04-27 25.60 1934-04-28 25.50 1934-04-30 25.05 1934-05-01 24.97 1934-05-02 24.10 1934-05-03 23.95 1934-05-04 23.64 1934-05-05 23.16 1934-05-07 22.29 1934-05-08 22.91 1934-05-09 22.67 1934-05-10 22.47 1934-05-11 22.20 1934-05-12 22.11 1934-05-14 22.30 1934-05-15 22.73 1934-05-16 22.66 1934-05-17 23.53 1934-05-18 23.30 1934-05-19 23.18 1934-05-21 23.31 1934-05-22 23.00 1934-05-23 22.69 1934-05-24 22.88 1934-05-25 23.24 1934-05-26 23.30 1934-05-28 23.49 1934-05-29 23.38 1934-05-31 22.86 1934-06-01 22.48 1934-06-02 22.48 1934-06-04 22.70 1934-06-05 23.22 1934-06-06 23.05 1934-06-07 22.91 1934-06-08 24.04 1934-06-09 24.05 1934-06-11 23.90 1934-06-12 24.20 1934-06-13 24.43 1934-06-14 23.98 1934-06-15 24.46 1934-06-16 25.08 1934-06-18 25.11 1934-06-19 24.65 1934-06-20 24.40 1934-06-21 24.05 1934-06-22 23.48 1934-06-23 23.76 1934-06-25 23.61 1934-06-26 24.10 1934-06-27 24.11 1934-06-28 24.21 1934-06-29 23.77 1934-06-30 23.76 1934-07-02 23.50 1934-07-03 23.35 1934-07-05 23.56 1934-07-06 23.86 1934-07-07 23.77 1934-07-09 23.73 1934-07-10 23.79 1934-07-11 23.72 1934-07-12 23.38 1934-07-13 23.31 1934-07-14 23.24 1934-07-16 22.59 1934-07-17 22.53 1934-07-18 22.76 1934-07-19 22.51 1934-07-20 21.96 1934-07-21 21.83 1934-07-23 21.03 1934-07-24 20.80 1934-07-25 20.90 1934-07-26 19.60 1934-07-27 19.58 1934-07-28 19.86 1934-07-30 19.88 1934-07-31 19.90 1934-08-01 20.53 1934-08-02 20.72 1934-08-03 20.46 1934-08-04 20.07 1934-08-06 19.94 1934-08-07 19.85 1934-08-08 20.10 1934-08-09 20.69 1934-08-10 20.36 1934-08-11 20.21 1934-08-13 20.58 1934-08-14 20.23 1934-08-15 20.16 1934-08-16 20.45 1934-08-17 20.20 1934-08-18 20.13 1934-08-20 20.10 1934-08-21 20.48 1934-08-22 21.04 1934-08-23 21.08 1934-08-24 21.60 1934-08-25 21.72 1934-08-27 21.16 1934-08-28 21.06 1934-08-29 20.71 1934-08-30 20.55 1934-08-31 20.46 1934-09-01 20.48 1934-09-04 20.30 1934-09-05 20.53 1934-09-06 20.33 1934-09-07 20.03 1934-09-08 19.96 1934-09-10 19.61 1934-09-11 19.58 1934-09-12 19.50 1934-09-13 19.31 1934-09-14 18.81 1934-09-15 18.75 1934-09-17 18.73 1934-09-18 18.80 1934-09-19 19.26 1934-09-20 19.21 1934-09-21 19.65 1934-09-22 19.80 1934-09-24 19.80 1934-09-25 20.64 1934-09-26 20.65 1934-09-27 20.80 1934-09-28 20.38 1934-09-29 20.40 1934-10-01 19.73 1934-10-02 19.71 1934-10-03 19.68 1934-10-04 19.70 1934-10-05 20.25 1934-10-06 20.13 1934-10-08 19.96 1934-10-09 19.61 1934-10-10 19.99 1934-10-11 20.38 1934-10-13 20.21 1934-10-15 20.05 1934-10-16 20.12 1934-10-17 20.00 1934-10-18 19.88 1934-10-19 19.86 1934-10-20 19.88 1934-10-22 19.73 1934-10-23 19.66 1934-10-24 19.90 1934-10-25 19.44 1934-10-26 19.21 1934-10-27 19.19 1934-10-29 19.13 1934-10-30 19.13 1934-10-31 19.17 1934-11-01 19.04 1934-11-02 19.26 1934-11-03 19.36 1934-11-05 19.40 1934-11-07 19.79 1934-11-08 19.53 1934-11-09 19.76 1934-11-10 19.70 1934-11-13 18.94 1934-11-14 18.63 1934-11-15 18.56 1934-11-16 17.96 1934-11-17 17.68 1934-11-19 17.50 1934-11-20 17.68 1934-11-21 17.85 1934-11-22 17.96 1934-11-23 18.19 1934-11-24 18.35 1934-11-26 19.32 1934-11-27 18.86 1934-11-28 19.20 1934-11-30 19.00 1934-12-01 18.98 1934-12-03 18.82 1934-12-04 19.00 1934-12-05 19.05 1934-12-06 18.81 1934-12-07 18.65 1934-12-08 18.50 1934-12-10 18.60 1934-12-11 18.28 1934-12-12 18.26 1934-12-13 17.96 1934-12-14 17.94 1934-12-15 18.01 1934-12-17 18.18 1934-12-18 18.11 1934-12-19 17.51 1934-12-20 17.12 1934-12-21 17.05 1934-12-22 17.00 1934-12-24 17.28 1934-12-26 16.83 1934-12-27 17.00 1934-12-28 17.44 1934-12-29 17.63 1934-12-31 17.80 1935-01-02 17.80 1935-01-03 17.74 1935-01-04 17.60 1935-01-05 17.68 1935-01-07 17.64 1935-01-08 17.54 1935-01-09 17.75 1935-01-10 18.03 1935-01-11 17.66 1935-01-12 17.41 1935-01-14 17.44 1935-01-15 17.11 1935-01-16 17.33 1935-01-17 17.36 1935-01-18 17.36 1935-01-19 17.35 1935-01-21 17.51 1935-01-22 17.41 1935-01-23 17.41 1935-01-24 17.35 1935-01-25 17.65 1935-01-26 17.58 1935-01-28 17.26 1935-01-29 17.16 1935-01-30 17.25 1935-01-31 17.25 1935-02-01 17.23 1935-02-02 17.13 1935-02-04 17.05 1935-02-05 16.85 1935-02-06 16.64 1935-02-07 16.69 1935-02-08 16.73 1935-02-09 16.80 1935-02-11 16.82 1935-02-13 16.70 1935-02-14 16.64 1935-02-15 16.51 1935-02-16 16.35 1935-02-18 16.71 1935-02-19 16.25 1935-02-20 15.80 1935-02-21 15.86 1935-02-23 15.80 1935-02-25 16.02 1935-02-26 15.83 1935-02-27 16.01 1935-02-28 15.88 1935-03-01 15.92 1935-03-02 15.88 1935-03-04 15.79 1935-03-05 15.35 1935-03-06 15.26 1935-03-07 15.50 1935-03-08 15.61 1935-03-09 15.56 1935-03-11 15.33 1935-03-12 15.03 1935-03-13 14.88 1935-03-14 14.46 1935-03-15 14.79 1935-03-16 14.69 1935-03-18 14.57 1935-03-19 14.97 1935-03-20 14.97 1935-03-21 15.98 1935-03-22 16.38 1935-03-23 16.25 1935-03-25 16.26 1935-03-26 16.14 1935-03-27 16.42 1935-03-28 16.61 1935-03-29 16.51 1935-03-30 16.60 1935-04-01 16.60 1935-04-02 16.70 1935-04-03 16.68 1935-04-04 17.10 1935-04-05 17.66 1935-04-06 17.70 1935-04-08 17.61 1935-04-09 17.84 1935-04-10 17.50 1935-04-11 17.15 1935-04-12 17.56 1935-04-13 17.94 1935-04-15 17.95 1935-04-16 17.83 1935-04-17 17.61 1935-04-18 17.73 1935-04-20 18.08 1935-04-22 18.63 1935-04-23 18.93 1935-04-24 19.06 1935-04-25 19.03 1935-04-26 18.66 1935-04-27 18.29 1935-04-29 18.50 1935-04-30 18.17 1935-05-01 18.21 1935-05-02 18.36 1935-05-03 18.61 1935-05-04 18.80 1935-05-06 18.59 1935-05-07 18.45 1935-05-08 19.17 1935-05-09 19.18 1935-05-10 19.50 1935-05-11 19.65 1935-05-13 19.39 1935-05-14 19.06 1935-05-15 19.18 1935-05-16 19.36 1935-05-17 19.64 1935-05-18 19.44 1935-05-20 19.44 1935-05-21 19.38 1935-05-22 19.30 1935-05-23 19.19 1935-05-24 19.28 1935-05-25 19.15 1935-05-27 19.32 1935-05-28 19.56 1935-05-29 20.26 1935-05-31 20.24 1935-06-01 20.04 1935-06-03 20.41 1935-06-04 20.71 1935-06-05 21.00 1935-06-06 20.71 1935-06-07 20.98 1935-06-08 20.98 1935-06-10 21.01 1935-06-11 21.25 1935-06-12 20.65 1935-06-13 20.65 1935-06-14 21.00 1935-06-15 21.14 1935-06-17 21.48 1935-06-18 21.46 1935-06-19 21.84 1935-06-20 21.72 1935-06-21 22.30 1935-06-22 22.74 1935-06-24 22.66 1935-06-25 21.95 1935-06-26 21.68 1935-06-27 21.56 1935-06-28 22.08 1935-06-29 21.89 1935-07-01 22.04 1935-07-02 22.30 1935-07-03 22.58 1935-07-05 22.78 1935-07-06 22.81 1935-07-08 22.86 1935-07-09 22.86 1935-07-10 22.76 1935-07-11 22.21 1935-07-12 22.28 1935-07-13 22.21 1935-07-15 22.06 1935-07-16 22.09 1935-07-17 22.28 1935-07-18 22.21 1935-07-19 22.10 1935-07-20 22.04 1935-07-22 22.03 1935-07-23 22.00 1935-07-24 22.22 1935-07-25 22.15 1935-07-26 22.70 1935-07-27 22.95 1935-07-29 23.28 1935-07-30 22.90 1935-07-31 23.85 1935-08-01 23.76 1935-08-02 23.92 1935-08-03 25.03 1935-08-05 25.39 1935-08-06 25.11 1935-08-07 24.96 1935-08-08 25.00 1935-08-09 26.00 1935-08-10 26.80 1935-08-12 26.91 1935-08-13 27.46 1935-08-14 27.29 1935-08-15 26.89 1935-08-16 27.69 1935-08-17 28.18 1935-08-19 27.01 1935-08-20 27.01 1935-08-21 27.07 1935-08-22 27.01 1935-08-23 26.40 1935-08-24 25.07 1935-08-26 25.46 1935-08-27 24.18 1935-08-28 24.36 1935-08-29 24.88 1935-08-30 25.21 1935-08-31 25.70 1935-09-03 25.16 1935-09-04 25.63 1935-09-05 25.98 1935-09-06 26.36 1935-09-07 26.71 1935-09-09 26.58 1935-09-10 26.56 1935-09-11 26.71 1935-09-12 26.48 1935-09-13 26.25 1935-09-14 26.11 1935-09-16 25.85 1935-09-17 25.85 1935-09-18 25.84 1935-09-19 25.26 1935-09-20 24.51 1935-09-21 24.51 1935-09-23 24.86 1935-09-24 25.25 1935-09-25 25.35 1935-09-26 25.41 1935-09-27 25.19 1935-09-28 25.18 1935-09-30 25.21 1935-10-01 24.83 1935-10-02 23.92 1935-10-03 24.40 1935-10-04 24.61 1935-10-05 24.70 1935-10-07 24.86 1935-10-08 25.03 1935-10-09 25.15 1935-10-10 25.78 1935-10-11 25.81 1935-10-14 25.94 1935-10-15 26.03 1935-10-16 25.90 1935-10-17 25.85 1935-10-18 25.70 1935-10-19 26.11 1935-10-21 26.25 1935-10-22 27.06 1935-10-23 26.82 1935-10-24 26.66 1935-10-25 27.18 1935-10-26 27.47 1935-10-28 27.45 1935-10-29 27.77 1935-10-30 27.60 1935-10-31 27.71 1935-11-01 28.03 1935-11-02 27.78 1935-11-04 28.00 1935-11-06 28.15 1935-11-07 28.30 1935-11-08 29.30 1935-11-09 28.98 1935-11-12 28.45 1935-11-13 28.75 1935-11-14 29.07 1935-11-15 28.96 1935-11-16 29.35 1935-11-18 29.40 1935-11-19 29.72 1935-11-20 29.48 1935-11-21 29.67 1935-11-22 29.05 1935-11-23 29.60 1935-11-25 29.37 1935-11-26 28.97 1935-11-27 29.15 1935-11-29 28.63 1935-11-30 28.62 1935-12-02 28.22 1935-12-03 28.92 1935-12-04 29.11 1935-12-05 29.20 1935-12-06 29.33 1935-12-07 29.78 1935-12-09 29.60 1935-12-10 29.06 1935-12-11 29.23 1935-12-12 28.87 1935-12-13 28.34 1935-12-14 28.37 1935-12-16 28.16 1935-12-17 28.30 1935-12-18 28.20 1935-12-19 28.04 1935-12-20 28.13 1935-12-21 28.33 1935-12-23 28.35 1935-12-24 28.52 1935-12-26 29.11 1935-12-27 28.82 1935-12-28 28.69 1935-12-30 29.35 1935-12-31 29.55 1936-01-02 29.73 1936-01-03 30.08 1936-01-04 30.03 1936-01-06 30.05 1936-01-07 30.97 1936-01-08 31.05 1936-01-09 30.48 1936-01-10 30.56 1936-01-11 30.36 1936-01-13 30.48 1936-01-14 30.97 1936-01-15 30.83 1936-01-16 31.35 1936-01-17 31.18 1936-01-18 30.93 1936-01-20 30.63 1936-01-21 30.38 1936-01-22 30.95 1936-01-23 31.21 1936-01-24 31.08 1936-01-25 31.43 1936-01-27 31.64 1936-01-28 31.76 1936-01-29 31.93 1936-01-30 31.71 1936-01-31 32.24 1936-02-01 31.83 1936-02-03 32.00 1936-02-04 32.13 1936-02-05 32.20 1936-02-06 32.61 1936-02-07 32.61 1936-02-08 32.62 1936-02-10 32.86 1936-02-11 33.48 1936-02-13 33.64 1936-02-14 33.59 1936-02-15 33.76 1936-02-17 32.75 1936-02-18 32.55 1936-02-19 31.49 1936-02-20 32.30 1936-02-21 32.50 1936-02-24 32.25 1936-02-25 31.68 1936-02-26 31.76 1936-02-27 32.45 1936-02-28 32.20 1936-02-29 32.11 1936-03-02 32.50 1936-03-03 32.81 1936-03-04 33.07 1936-03-05 33.07 1936-03-06 32.98 1936-03-07 32.59 1936-03-09 31.77 1936-03-10 31.98 1936-03-11 32.31 1936-03-12 31.41 1936-03-13 30.71 1936-03-14 31.84 1936-03-16 32.01 1936-03-17 32.54 1936-03-18 32.21 1936-03-19 32.11 1936-03-20 31.83 1936-03-21 31.76 1936-03-23 32.24 1936-03-24 32.08 1936-03-25 32.38 1936-03-26 32.33 1936-03-27 31.81 1936-03-28 31.87 1936-03-30 31.81 1936-03-31 31.93 1936-04-01 32.44 1936-04-02 32.54 1936-04-03 32.45 1936-04-04 32.66 1936-04-06 33.06 1936-04-07 33.15 1936-04-08 33.27 1936-04-09 33.13 1936-04-11 33.15 1936-04-13 32.90 1936-04-14 32.37 1936-04-15 32.60 1936-04-16 32.51 1936-04-17 32.11 1936-04-18 31.90 1936-04-20 31.25 1936-04-21 31.30 1936-04-22 31.65 1936-04-23 30.69 1936-04-24 30.59 1936-04-25 30.80 1936-04-27 29.61 1936-04-28 29.58 1936-04-29 28.63 1936-04-30 29.19 1936-05-01 29.05 1936-05-02 28.96 1936-05-04 28.95 1936-05-05 29.44 1936-05-06 29.70 1936-05-07 29.03 1936-05-08 29.05 1936-05-09 29.19 1936-05-11 28.93 1936-05-12 29.01 1936-05-13 29.18 1936-05-14 30.18 1936-05-15 30.19 1936-05-16 30.53 1936-05-18 30.41 1936-05-19 29.76 1936-05-20 30.01 1936-05-21 30.03 1936-05-22 30.62 1936-05-23 30.90 1936-05-25 30.81 1936-05-26 31.65 1936-05-27 31.51 1936-05-28 31.23 1936-05-29 31.40 1936-06-01 31.39 1936-06-02 31.30 1936-06-03 31.11 1936-06-04 30.76 1936-06-05 30.73 1936-06-06 30.96 1936-06-08 31.32 1936-06-09 32.21 1936-06-10 32.26 1936-06-11 32.50 1936-06-12 32.13 1936-06-13 32.65 1936-06-15 32.73 1936-06-16 33.38 1936-06-17 33.23 1936-06-18 33.20 1936-06-19 32.69 1936-06-20 32.83 1936-06-22 33.29 1936-06-23 33.11 1936-06-24 33.20 1936-06-25 32.73 1936-06-26 32.46 1936-06-27 32.48 1936-06-29 32.38 1936-06-30 32.48 1936-07-01 32.91 1936-07-02 32.99 1936-07-03 33.41 1936-07-06 33.20 1936-07-07 33.00 1936-07-08 33.50 1936-07-09 33.75 1936-07-10 34.38 1936-07-11 34.71 1936-07-13 34.55 1936-07-14 35.16 1936-07-15 34.87 1936-07-16 34.86 1936-07-17 34.81 1936-07-18 35.01 1936-07-20 35.23 1936-07-21 35.22 1936-07-22 35.03 1936-07-23 35.13 1936-07-24 35.04 1936-07-25 35.37 1936-07-27 35.79 1936-07-28 35.59 1936-07-29 35.14 1936-07-30 35.13 1936-07-31 34.89 1936-08-01 34.86 1936-08-03 34.99 1936-08-04 34.98 1936-08-05 35.02 1936-08-06 34.98 1936-08-07 35.24 1936-08-08 35.83 1936-08-10 35.56 1936-08-11 35.35 1936-08-12 35.45 1936-08-13 35.16 1936-08-14 34.73 1936-08-15 34.76 1936-08-17 34.53 1936-08-18 34.61 1936-08-19 34.77 1936-08-20 34.54 1936-08-21 33.51 1936-08-22 33.78 1936-08-24 33.86 1936-08-25 33.98 1936-08-26 33.80 1936-08-27 34.16 1936-08-28 34.62 1936-08-29 34.70 1936-08-31 34.77 1936-09-01 34.64 1936-09-02 34.88 1936-09-03 34.83 1936-09-04 35.01 1936-09-05 35.11 1936-09-08 35.15 1936-09-09 35.04 1936-09-10 35.01 1936-09-11 35.06 1936-09-12 34.95 1936-09-14 34.54 1936-09-15 34.41 1936-09-16 33.67 1936-09-17 33.82 1936-09-18 34.11 1936-09-19 34.50 1936-09-21 34.33 1936-09-22 34.25 1936-09-23 34.05 1936-09-24 34.14 1936-09-25 33.63 1936-09-26 33.83 1936-09-28 34.18 1936-09-29 34.24 1936-09-30 34.09 1936-10-01 33.93 1936-10-02 34.52 1936-10-03 34.81 1936-10-05 34.53 1936-10-06 34.45 1936-10-07 35.16 1936-10-08 35.32 1936-10-09 35.20 1936-10-10 35.30 1936-10-13 34.81 1936-10-14 34.73 1936-10-15 34.62 1936-10-16 35.03 1936-10-17 35.09 1936-10-19 35.04 1936-10-20 35.31 1936-10-21 35.28 1936-10-22 35.37 1936-10-23 35.51 1936-10-24 35.43 1936-10-26 34.61 1936-10-27 34.98 1936-10-28 34.90 1936-10-29 35.83 1936-10-30 36.03 1936-10-31 36.08 1936-11-02 35.20 1936-11-04 34.05 1936-11-05 35.04 1936-11-06 34.95 1936-11-07 35.33 1936-11-09 35.09 1936-11-10 34.66 1936-11-12 34.26 1936-11-13 34.01 1936-11-14 33.93 1936-11-16 34.80 1936-11-17 35.14 1936-11-18 34.94 1936-11-19 34.84 1936-11-20 34.75 1936-11-21 35.10 1936-11-23 34.33 1936-11-24 34.84 1936-11-25 34.69 1936-11-27 35.65 1936-11-28 35.88 1936-11-30 35.75 1936-12-01 35.51 1936-12-02 35.36 1936-12-03 35.33 1936-12-04 35.15 1936-12-05 35.28 1936-12-07 34.93 1936-12-08 35.07 1936-12-09 35.23 1936-12-10 35.16 1936-12-11 35.12 1936-12-12 35.26 1936-12-14 35.61 1936-12-15 35.29 1936-12-16 35.28 1936-12-17 35.09 1936-12-18 34.74 1936-12-19 34.44 1936-12-21 33.83 1936-12-22 34.32 1936-12-23 34.55 1936-12-24 34.65 1936-12-28 34.25 1936-12-29 34.40 1936-12-30 34.92 1936-12-31 34.83 1937-01-02 34.66 1937-01-04 34.70 1937-01-05 34.96 1937-01-06 35.42 1937-01-07 36.40 1937-01-08 36.52 1937-01-09 36.38 1937-01-11 36.59 1937-01-12 37.14 1937-01-13 37.54 1937-01-14 37.06 1937-01-15 37.05 1937-01-16 37.26 1937-01-18 37.31 1937-01-19 36.64 1937-01-20 36.71 1937-01-21 37.06 1937-01-22 36.94 1937-01-23 37.02 1937-01-25 36.48 1937-01-26 35.88 1937-01-27 36.25 1937-01-28 35.87 1937-01-29 35.71 1937-01-30 35.83 1937-02-01 35.73 1937-02-02 35.96 1937-02-03 35.93 1937-02-04 35.71 1937-02-05 35.08 1937-02-06 35.11 1937-02-08 35.08 1937-02-09 34.88 1937-02-10 35.44 1937-02-11 35.30 1937-02-13 35.12 1937-02-15 35.09 1937-02-16 35.24 1937-02-17 35.15 1937-02-18 34.75 1937-02-19 35.04 1937-02-20 34.76 1937-02-23 34.02 1937-02-24 34.20 1937-02-25 34.06 1937-02-26 34.02 1937-02-27 34.08 1937-03-01 34.10 1937-03-02 34.20 1937-03-03 34.11 1937-03-04 34.33 1937-03-05 34.18 1937-03-06 34.23 1937-03-08 34.37 1937-03-09 34.37 1937-03-10 34.00 1937-03-11 33.22 1937-03-12 33.00 1937-03-13 32.88 1937-03-15 32.85 1937-03-16 32.84 1937-03-17 32.97 1937-03-18 32.84 1937-03-19 32.73 1937-03-20 32.79 1937-03-22 31.92 1937-03-23 32.31 1937-03-24 32.24 1937-03-25 32.00 1937-03-27 32.02 1937-03-29 31.80 1937-03-30 32.06 1937-03-31 32.08 1937-04-01 31.74 1937-04-02 31.49 1937-04-03 31.56 1937-04-05 31.75 1937-04-06 31.61 1937-04-07 30.98 1937-04-08 31.01 1937-04-09 31.16 1937-04-10 31.03 1937-04-12 31.11 1937-04-13 31.42 1937-04-14 31.52 1937-04-15 31.38 1937-04-16 31.21 1937-04-17 31.13 1937-04-19 31.07 1937-04-20 31.03 1937-04-21 31.14 1937-04-22 30.53 1937-04-23 30.17 1937-04-24 29.94 1937-04-26 29.02 1937-04-27 29.40 1937-04-28 28.36 1937-04-29 28.46 1937-04-30 29.01 1937-05-01 29.16 1937-05-03 29.29 1937-05-04 29.81 1937-05-05 29.57 1937-05-06 29.50 1937-05-07 29.28 1937-05-08 29.23 1937-05-10 28.73 1937-05-11 28.38 1937-05-12 28.03 1937-05-13 27.17 1937-05-14 27.56 1937-05-15 27.53 1937-05-17 27.10 1937-05-18 27.28 1937-05-19 27.04 1937-05-20 27.56 1937-05-21 27.91 1937-05-22 28.34 1937-05-24 28.48 1937-05-25 28.13 1937-05-26 28.01 1937-05-27 28.03 1937-05-28 27.95 1937-06-01 27.56 1937-06-02 27.61 1937-06-03 27.69 1937-06-04 27.65 1937-06-05 27.75 1937-06-07 27.41 1937-06-08 27.62 1937-06-09 27.37 1937-06-10 27.18 1937-06-11 26.78 1937-06-12 26.55 1937-06-14 25.98 1937-06-15 26.23 1937-06-16 26.06 1937-06-17 26.13 1937-06-18 26.56 1937-06-19 26.51 1937-06-21 26.21 1937-06-22 26.37 1937-06-23 26.26 1937-06-24 26.18 1937-06-25 26.29 1937-06-26 26.06 1937-06-28 25.45 1937-06-29 25.56 1937-06-30 26.31 1937-07-01 26.50 1937-07-02 27.03 1937-07-06 27.87 1937-07-07 28.33 1937-07-08 28.26 1937-07-09 28.18 1937-07-10 28.06 1937-07-12 28.21 1937-07-13 27.88 1937-07-14 28.11 1937-07-15 28.18 1937-07-16 28.18 1937-07-17 28.17 1937-07-19 28.85 1937-07-20 29.32 1937-07-21 29.13 1937-07-22 29.40 1937-07-23 29.85 1937-07-24 30.65 1937-07-26 30.65 1937-07-27 30.32 1937-07-28 29.93 1937-07-29 29.78 1937-07-30 29.96 1937-07-31 30.09 1937-08-02 29.76 1937-08-03 29.41 1937-08-04 29.38 1937-08-05 29.06 1937-08-06 28.81 1937-08-07 28.92 1937-08-09 29.03 1937-08-10 29.13 1937-08-11 28.96 1937-08-12 29.03 1937-08-13 29.11 1937-08-14 29.23 1937-08-16 28.92 1937-08-17 28.77 1937-08-18 28.36 1937-08-19 27.99 1937-08-20 27.65 1937-08-21 27.83 1937-08-23 27.77 1937-08-24 27.78 1937-08-25 27.83 1937-08-26 27.45 1937-08-27 27.23 1937-08-28 27.26 1937-08-30 27.45 1937-08-31 27.38 1937-09-01 26.73 1937-09-02 26.54 1937-09-03 26.80 1937-09-04 26.86 1937-09-07 25.37 1937-09-08 25.28 1937-09-09 25.94 1937-09-10 24.83 1937-09-11 24.97 1937-09-13 24.39 1937-09-14 25.25 1937-09-15 25.36 1937-09-16 25.65 1937-09-17 25.05 1937-09-18 24.50 1937-09-20 24.43 1937-09-21 24.63 1937-09-22 24.58 1937-09-23 23.96 1937-09-24 22.95 1937-09-25 22.77 1937-09-27 23.73 1937-09-28 24.08 1937-09-29 24.18 1937-09-30 24.15 1937-10-01 24.03 1937-10-02 24.06 1937-10-04 23.82 1937-10-05 22.80 1937-10-06 23.21 1937-10-07 23.07 1937-10-08 22.48 1937-10-09 22.61 1937-10-11 21.80 1937-10-13 21.59 1937-10-14 21.37 1937-10-15 21.07 1937-10-16 20.96 1937-10-18 19.84 1937-10-19 19.65 1937-10-20 21.65 1937-10-21 22.43 1937-10-22 21.88 1937-10-23 20.84 1937-10-25 22.11 1937-10-26 21.39 1937-10-27 21.33 1937-10-28 22.11 1937-10-29 22.93 1937-10-30 22.83 1937-11-01 22.36 1937-11-03 21.48 1937-11-04 21.56 1937-11-05 21.65 1937-11-06 21.21 1937-11-08 21.31 1937-11-09 21.96 1937-11-10 23.48 1937-11-12 23.28 1937-11-13 23.43 1937-11-15 22.80 1937-11-16 22.88 1937-11-17 22.61 1937-11-18 22.31 1937-11-19 20.91 1937-11-20 21.85 1937-11-22 21.16 1937-11-23 21.53 1937-11-24 21.10 1937-11-26 22.23 1937-11-27 22.96 1937-11-29 22.48 1937-11-30 22.60 1937-12-01 22.17 1937-12-02 22.50 1937-12-03 22.51 1937-12-04 22.41 1937-12-06 22.28 1937-12-07 22.30 1937-12-08 22.52 1937-12-09 22.15 1937-12-10 21.98 1937-12-11 21.97 1937-12-13 21.50 1937-12-14 21.35 1937-12-15 21.46 1937-12-16 21.57 1937-12-17 21.42 1937-12-18 21.56 1937-12-20 21.80 1937-12-21 21.81 1937-12-22 21.42 1937-12-23 21.31 1937-12-24 21.17 1937-12-27 20.56 1937-12-28 19.97 1937-12-29 19.88 1937-12-30 20.35 1937-12-31 20.35 1938-01-03 20.46 1938-01-04 20.91 1938-01-05 20.93 1938-01-06 21.43 1938-01-07 21.38 1938-01-08 21.80 1938-01-10 21.64 1938-01-11 21.78 1938-01-12 21.86 1938-01-13 21.73 1938-01-14 21.80 1938-01-15 21.75 1938-01-17 20.95 1938-01-18 20.78 1938-01-19 20.71 1938-01-20 21.04 1938-01-21 20.78 1938-01-22 20.58 1938-01-24 20.73 1938-01-25 20.46 1938-01-26 19.80 1938-01-27 19.32 1938-01-28 19.15 1938-01-29 19.05 1938-01-31 19.21 1938-02-01 19.53 1938-02-02 19.16 1938-02-03 18.25 1938-02-04 18.44 1938-02-05 18.83 1938-02-07 18.58 1938-02-08 18.98 1938-02-09 18.86 1938-02-10 18.85 1938-02-11 18.74 1938-02-14 19.00 1938-02-15 18.90 1938-02-16 18.92 1938-02-17 19.32 1938-02-18 19.23 1938-02-19 19.33 1938-02-21 19.75 1938-02-23 20.20 1938-02-24 20.07 1938-02-25 20.20 1938-02-26 20.18 1938-02-28 19.82 1938-03-01 19.91 1938-03-02 19.70 1938-03-03 19.50 1938-03-04 19.43 1938-03-05 19.35 1938-03-07 19.11 1938-03-08 19.00 1938-03-09 18.98 1938-03-10 18.83 1938-03-11 18.54 1938-03-12 18.59 1938-03-14 18.68 1938-03-15 19.01 1938-03-16 18.37 1938-03-17 18.15 1938-03-18 17.68 1938-03-19 17.96 1938-03-21 17.86 1938-03-22 17.56 1938-03-23 17.30 1938-03-24 17.31 1938-03-25 16.38 1938-03-26 16.09 1938-03-28 16.11 1938-03-29 15.33 1938-03-30 15.18 1938-03-31 15.14 1938-04-01 15.86 1938-04-02 16.58 1938-04-04 16.97 1938-04-05 17.42 1938-04-06 17.05 1938-04-07 16.88 1938-04-08 17.51 1938-04-09 18.44 1938-04-11 17.83 1938-04-12 17.82 1938-04-13 17.64 1938-04-14 17.85 1938-04-16 18.33 1938-04-18 18.01 1938-04-19 17.47 1938-04-20 17.52 1938-04-21 18.03 1938-04-22 18.75 1938-04-23 18.81 1938-04-25 18.61 1938-04-26 18.43 1938-04-27 18.45 1938-04-28 17.88 1938-04-29 17.98 1938-04-30 17.90 1938-05-02 17.80 1938-05-03 18.21 1938-05-04 18.45 1938-05-05 18.58 1938-05-06 19.91 1938-05-07 19.85 1938-05-09 20.46 1938-05-10 20.08 1938-05-11 20.45 1938-05-12 20.24 1938-05-13 19.93 1938-05-14 19.77 1938-05-16 19.30 1938-05-17 19.50 1938-05-18 19.45 1938-05-19 19.17 1938-05-20 19.15 1938-05-21 19.04 1938-05-23 19.09 1938-05-24 18.78 1938-05-25 18.41 1938-05-26 17.76 1938-05-27 17.91 1938-05-28 18.12 1938-05-31 17.88 1938-06-01 18.53 1938-06-02 18.76 1938-06-03 18.45 1938-06-04 18.77 1938-06-06 18.98 1938-06-07 18.88 1938-06-08 18.82 1938-06-09 19.25 1938-06-10 19.13 1938-06-11 19.04 1938-06-13 18.54 1938-06-14 18.45 1938-06-15 18.56 1938-06-16 18.65 1938-06-17 18.49 1938-06-18 18.54 1938-06-20 19.36 1938-06-21 19.60 1938-06-22 20.36 1938-06-23 20.51 1938-06-24 20.13 1938-06-25 20.58 1938-06-27 20.65 1938-06-28 20.60 1938-06-29 21.21 1938-06-30 21.06 1938-07-01 22.05 1938-07-02 22.27 1938-07-05 21.83 1938-07-06 22.19 1938-07-07 22.15 1938-07-08 21.58 1938-07-09 21.70 1938-07-11 21.23 1938-07-12 21.68 1938-07-13 21.55 1938-07-14 21.05 1938-07-15 21.35 1938-07-16 21.39 1938-07-18 21.64 1938-07-19 22.06 1938-07-20 22.55 1938-07-21 22.07 1938-07-22 21.85 1938-07-23 21.99 1938-07-25 22.08 1938-07-26 21.72 1938-07-27 20.72 1938-07-28 20.88 1938-07-29 20.69 1938-07-30 20.63 1938-08-01 20.50 1938-08-02 20.63 1938-08-03 20.38 1938-08-04 20.48 1938-08-05 20.80 1938-08-06 20.93 1938-08-08 20.77 1938-08-09 20.48 1938-08-10 20.30 1938-08-11 19.83 1938-08-12 19.62 1938-08-13 19.43 1938-08-15 19.41 1938-08-16 19.80 1938-08-17 19.77 1938-08-18 19.64 1938-08-19 19.75 1938-08-20 19.79 1938-08-22 19.69 1938-08-23 20.11 1938-08-24 20.08 1938-08-25 20.25 1938-08-26 20.12 1938-08-27 19.89 1938-08-29 19.13 1938-08-30 19.31 1938-08-31 19.28 1938-09-01 19.25 1938-09-02 19.44 1938-09-03 19.59 1938-09-06 19.42 1938-09-07 19.46 1938-09-08 19.19 1938-09-09 18.85 1938-09-10 18.60 1938-09-12 18.73 1938-09-13 18.05 1938-09-14 17.50 1938-09-15 18.23 1938-09-16 17.94 1938-09-17 17.34 1938-09-19 17.96 1938-09-20 18.70 1938-09-21 18.88 1938-09-22 18.50 1938-09-23 17.93 1938-09-24 17.83 1938-09-26 17.49 1938-09-27 17.25 1938-09-28 18.00 1938-09-29 18.62 1938-09-30 19.44 1938-10-01 19.93 1938-10-03 20.20 1938-10-04 20.08 1938-10-05 20.74 1938-10-06 20.71 1938-10-07 20.80 1938-10-08 21.12 1938-10-10 21.70 1938-10-11 21.80 1938-10-13 22.57 1938-10-14 23.50 1938-10-15 24.63 1938-10-17 24.35 1938-10-18 24.36 1938-10-19 23.45 1938-10-20 23.84 1938-10-21 23.53 1938-10-22 23.69 1938-10-24 24.20 1938-10-25 24.41 1938-10-26 24.67 1938-10-27 25.19 1938-10-28 24.67 1938-10-29 24.44 1938-10-31 24.35 1938-11-01 23.94 1938-11-02 23.90 1938-11-03 23.95 1938-11-04 23.60 1938-11-05 23.59 1938-11-07 24.01 1938-11-09 24.97 1938-11-10 24.72 1938-11-12 24.69 1938-11-14 24.05 1938-11-15 23.87 1938-11-16 23.17 1938-11-17 23.60 1938-11-18 22.95 1938-11-19 22.94 1938-11-21 23.13 1938-11-22 22.74 1938-11-23 22.76 1938-11-25 22.63 1938-11-26 22.34 1938-11-28 21.60 1938-11-29 21.64 1938-11-30 22.15 1938-12-01 22.10 1938-12-02 21.93 1938-12-03 21.83 1938-12-05 21.75 1938-12-06 21.77 1938-12-07 21.72 1938-12-08 21.47 1938-12-09 21.21 1938-12-10 21.34 1938-12-12 21.38 1938-12-13 21.60 1938-12-14 22.13 1938-12-15 22.38 1938-12-16 22.42 1938-12-17 22.29 1938-12-19 22.11 1938-12-20 21.86 1938-12-21 21.74 1938-12-22 21.66 1938-12-23 22.00 1938-12-24 22.04 1938-12-27 21.49 1938-12-28 21.85 1938-12-29 22.66 1938-12-30 22.73 1938-12-31 23.02 1939-01-03 22.85 1939-01-04 23.20 1939-01-05 22.96 1939-01-06 23.64 1939-01-07 23.49 1939-01-09 23.07 1939-01-10 23.21 1939-01-11 22.78 1939-01-12 22.65 1939-01-13 22.50 1939-01-14 23.49 1939-01-16 23.50 1939-01-17 24.13 1939-01-18 24.18 1939-01-19 24.65 1939-01-20 24.68 1939-01-21 23.97 1939-01-23 22.70 1939-01-24 22.89 1939-01-25 22.89 1939-01-26 22.30 1939-01-27 23.03 1939-01-28 22.99 1939-01-30 23.28 1939-01-31 23.40 1939-02-01 23.27 1939-02-02 24.12 1939-02-03 24.35 1939-02-04 24.60 1939-02-06 25.52 1939-02-07 24.92 1939-02-08 25.29 1939-02-09 24.67 1939-02-10 24.78 1939-02-11 24.93 1939-02-14 24.80 1939-02-15 24.85 1939-02-16 25.34 1939-02-17 25.07 1939-02-18 25.43 1939-02-20 24.73 1939-02-21 24.82 1939-02-23 24.76 1939-02-24 25.45 1939-02-25 25.60 1939-02-27 25.60 1939-02-28 25.85 1939-03-01 25.85 1939-03-02 25.76 1939-03-03 26.05 1939-03-04 26.09 1939-03-06 25.78 1939-03-07 25.97 1939-03-08 26.24 1939-03-09 26.28 1939-03-10 26.52 1939-03-11 26.28 1939-03-13 26.05 1939-03-14 26.00 1939-03-15 25.30 1939-03-16 25.21 1939-03-17 24.35 1939-03-18 23.92 1939-03-20 23.69 1939-03-21 24.17 1939-03-22 23.26 1939-03-23 23.65 1939-03-24 24.14 1939-03-25 24.05 1939-03-27 23.88 1939-03-28 23.50 1939-03-29 23.87 1939-03-30 23.08 1939-03-31 21.70 1939-04-01 22.50 1939-04-03 22.70 1939-04-04 21.99 1939-04-05 22.38 1939-04-06 21.57 1939-04-08 20.71 1939-04-10 20.95 1939-04-11 21.20 1939-04-12 21.91 1939-04-13 22.31 1939-04-14 22.01 1939-04-15 22.69 1939-04-17 22.18 1939-04-18 21.94 1939-04-19 22.06 1939-04-20 22.25 1939-04-21 22.37 1939-04-22 22.29 1939-04-24 22.24 1939-04-25 22.15 1939-04-26 22.15 1939-04-27 22.34 1939-04-28 22.15 1939-04-29 22.06 1939-05-01 22.09 1939-05-02 22.42 1939-05-03 23.04 1939-05-04 23.18 1939-05-05 22.90 1939-05-06 23.10 1939-05-08 22.98 1939-05-09 23.49 1939-05-10 23.40 1939-05-11 23.31 1939-05-12 23.17 1939-05-13 23.23 1939-05-15 23.17 1939-05-16 22.43 1939-05-17 22.35 1939-05-18 22.45 1939-05-19 22.66 1939-05-20 22.69 1939-05-22 22.89 1939-05-23 22.82 1939-05-24 23.54 1939-05-25 23.44 1939-05-26 23.54 1939-05-27 23.65 1939-05-29 23.75 1939-05-31 23.67 1939-06-01 23.40 1939-06-02 23.47 1939-06-03 23.52 1939-06-05 23.46 1939-06-06 23.81 1939-06-07 24.04 1939-06-08 23.80 1939-06-09 24.05 1939-06-10 23.91 1939-06-12 23.82 1939-06-13 23.93 1939-06-14 23.77 1939-06-15 23.45 1939-06-16 23.35 1939-06-17 23.40 1939-06-19 23.55 1939-06-20 24.12 1939-06-21 24.08 1939-06-22 24.00 1939-06-23 24.10 1939-06-24 24.05 1939-06-26 23.45 1939-06-27 23.63 1939-06-28 23.24 1939-06-29 22.69 1939-06-30 22.97 1939-07-01 23.09 1939-07-03 23.18 1939-07-05 23.50 1939-07-06 23.60 1939-07-07 23.61 1939-07-08 23.80 1939-07-10 23.87 1939-07-11 24.32 1939-07-12 24.80 1939-07-13 24.96 1939-07-14 24.82 1939-07-15 24.72 1939-07-17 25.55 1939-07-18 25.57 1939-07-19 25.22 1939-07-20 24.93 1939-07-21 25.53 1939-07-22 25.91 1939-07-24 25.83 1939-07-25 25.95 1939-07-26 26.50 1939-07-27 26.50 1939-07-28 26.25 1939-07-29 26.02 1939-07-31 25.95 1939-08-01 26.24 1939-08-02 27.10 1939-08-03 27.07 1939-08-04 26.50 1939-08-05 26.74 1939-08-07 26.45 1939-08-08 26.55 1939-08-09 26.33 1939-08-10 25.88 1939-08-11 26.05 1939-08-12 26.36 1939-08-14 26.62 1939-08-15 26.82 1939-08-16 26.15 1939-08-17 25.93 1939-08-18 25.25 1939-08-19 25.20 1939-08-21 24.45 1939-08-22 24.84 1939-08-23 24.00 1939-08-24 24.12 1939-08-25 24.50 1939-08-26 25.13 1939-08-28 24.35 1939-08-29 25.10 1939-08-30 25.04 1939-08-31 24.54 1939-09-01 23.59 1939-09-02 23.41 1939-09-05 23.79 1939-09-06 23.79 1939-09-07 23.98 1939-09-08 23.85 1939-09-09 23.68 1939-09-11 23.49 1939-09-12 24.08 1939-09-13 24.30 1939-09-14 24.31 1939-09-15 24.54 1939-09-16 25.01 1939-09-18 24.25 1939-09-19 24.74 1939-09-20 24.42 1939-09-21 24.65 1939-09-22 24.70 1939-09-23 24.63 1939-09-25 24.70 1939-09-26 24.86 1939-09-27 25.28 1939-09-28 25.09 1939-09-29 24.83 1939-09-30 25.13 1939-10-02 25.05 1939-10-03 25.00 1939-10-04 25.16 1939-10-05 25.32 1939-10-06 25.19 1939-10-07 24.88 1939-10-09 24.95 1939-10-10 25.36 1939-10-11 25.52 1939-10-13 25.34 1939-10-14 25.31 1939-10-16 25.34 1939-10-17 25.87 1939-10-18 25.75 1939-10-19 25.85 1939-10-20 25.89 1939-10-21 26.05 1939-10-23 26.09 1939-10-24 26.15 1939-10-25 26.26 1939-10-26 26.37 1939-10-27 26.21 1939-10-28 26.12 1939-10-30 26.07 1939-10-31 25.80 1939-11-01 25.68 1939-11-02 25.83 1939-11-03 25.99 1939-11-04 26.01 1939-11-06 26.05 1939-11-08 25.95 1939-11-09 25.73 1939-11-10 25.71 1939-11-13 25.57 1939-11-14 25.62 1939-11-15 25.68 1939-11-16 25.93 1939-11-17 26.00 1939-11-18 26.09 1939-11-20 25.93 1939-11-21 25.64 1939-11-22 25.58 1939-11-24 25.41 1939-11-25 25.42 1939-11-27 25.40 1939-11-28 25.35 1939-11-29 25.08 1939-11-30 24.92 1939-12-01 25.08 1939-12-02 25.11 1939-12-04 25.09 1939-12-05 25.09 1939-12-06 25.21 1939-12-07 25.14 1939-12-08 25.03 1939-12-09 25.02 1939-12-11 24.89 1939-12-12 24.70 1939-12-13 24.86 1939-12-14 24.95 1939-12-15 24.92 1939-12-16 24.86 1939-12-18 24.86 1939-12-19 24.82 1939-12-20 24.87 1939-12-21 24.92 1939-12-22 24.95 1939-12-23 24.91 1939-12-26 24.91 1939-12-27 24.85 1939-12-28 25.18 1939-12-29 25.32 1939-12-30 25.58 1940-01-02 25.90 1940-01-03 26.45 1940-01-04 26.35 1940-01-05 26.07 1940-01-06 26.25 1940-01-08 26.36 1940-01-09 26.05 1940-01-10 26.10 1940-01-11 25.68 1940-01-12 25.25 1940-01-13 25.21 1940-01-15 25.03 1940-01-16 25.20 1940-01-17 25.14 1940-01-18 25.12 1940-01-19 25.10 1940-01-20 25.25 1940-01-22 25.14 1940-01-23 25.00 1940-01-24 25.18 1940-01-25 25.11 1940-01-26 25.00 1940-01-27 24.88 1940-01-29 24.95 1940-01-30 24.93 1940-01-31 24.70 1940-02-01 24.61 1940-02-02 24.69 1940-02-03 24.74 1940-02-05 24.68 1940-02-06 24.80 1940-02-07 24.79 1940-02-08 24.95 1940-02-09 24.98 1940-02-10 24.95 1940-02-13 24.99 1940-02-14 24.85 1940-02-15 24.97 1940-02-16 24.92 1940-02-17 24.99 1940-02-19 24.96 1940-02-20 25.00 1940-02-21 25.05 1940-02-23 25.05 1940-02-24 24.90 1940-02-26 24.80 1940-02-27 24.80 1940-02-28 24.89 1940-02-29 24.64 1940-03-01 24.17 1940-03-02 24.11 1940-03-04 24.19 1940-03-05 24.15 1940-03-06 24.30 1940-03-07 24.27 1940-03-08 24.24 1940-03-09 24.24 1940-03-11 24.12 1940-03-12 24.09 1940-03-13 24.15 1940-03-14 24.14 1940-03-15 24.10 1940-03-16 24.02 1940-03-18 24.04 1940-03-19 24.07 1940-03-20 24.10 1940-03-21 24.29 1940-03-23 24.24 1940-03-25 24.09 1940-03-26 24.15 1940-03-27 24.28 1940-03-28 24.55 1940-03-29 25.15 1940-03-30 25.22 1940-04-01 25.10 1940-04-02 25.17 1940-04-03 25.68 1940-04-04 25.78 1940-04-05 25.68 1940-04-06 25.92 1940-04-08 25.92 1940-04-09 25.28 1940-04-10 25.09 1940-04-11 25.25 1940-04-12 25.20 1940-04-13 25.24 1940-04-15 25.13 1940-04-16 24.81 1940-04-17 24.83 1940-04-18 24.60 1940-04-19 24.50 1940-04-20 24.63 1940-04-22 24.65 1940-04-23 24.66 1940-04-24 24.75 1940-04-25 24.76 1940-04-26 24.85 1940-04-27 24.81 1940-04-29 24.98 1940-04-30 25.10 1940-05-01 24.82 1940-05-02 24.92 1940-05-03 25.02 1940-05-04 25.00 1940-05-06 24.86 1940-05-07 24.78 1940-05-08 24.83 1940-05-09 24.85 1940-05-10 24.00 1940-05-11 23.81 1940-05-13 22.52 1940-05-14 20.90 1940-05-15 20.85 1940-05-16 20.98 1940-05-17 19.87 1940-05-18 19.20 1940-05-20 19.49 1940-05-21 18.34 1940-05-22 18.51 1940-05-23 18.42 1940-05-24 18.25 1940-05-25 18.52 1940-05-27 18.91 1940-05-28 18.31 1940-05-29 18.80 1940-05-31 18.90 1940-06-01 18.87 1940-06-03 18.62 1940-06-04 18.66 1940-06-05 18.10 1940-06-06 18.24 1940-06-07 18.50 1940-06-08 18.57 1940-06-10 18.03 1940-06-11 18.62 1940-06-12 19.30 1940-06-13 19.23 1940-06-14 19.74 1940-06-15 20.18 1940-06-17 20.60 1940-06-18 20.79 1940-06-19 21.02 1940-06-20 21.10 1940-06-21 21.13 1940-06-22 21.50 1940-06-24 22.60 1940-06-25 21.41 1940-06-26 21.35 1940-06-27 22.10 1940-06-28 22.85 1940-06-29 22.67 1940-07-01 22.30 1940-07-02 22.28 1940-07-03 22.34 1940-07-05 22.47 1940-07-06 22.57 1940-07-08 22.45 1940-07-09 22.45 1940-07-10 22.84 1940-07-11 22.75 1940-07-12 22.59 1940-07-13 22.53 1940-07-15 22.52 1940-07-16 22.64 1940-07-17 22.51 1940-07-18 22.57 1940-07-19 22.44 1940-07-20 22.30 1940-07-22 22.25 1940-07-23 22.08 1940-07-24 21.93 1940-07-25 21.92 1940-07-26 22.16 1940-07-27 22.21 1940-07-29 22.37 1940-07-30 22.75 1940-07-31 22.70 1940-08-01 22.83 1940-08-02 22.82 1940-08-03 22.82 1940-08-05 22.72 1940-08-06 22.66 1940-08-07 22.56 1940-08-08 22.47 1940-08-09 22.55 1940-08-10 22.60 1940-08-12 22.55 1940-08-13 21.95 1940-08-14 21.78 1940-08-15 21.84 1940-08-16 21.50 1940-08-17 21.63 1940-08-19 21.64 1940-08-20 21.62 1940-08-21 21.97 1940-08-22 22.28 1940-08-23 22.00 1940-08-24 22.00 1940-08-26 22.00 1940-08-27 22.00 1940-08-28 22.22 1940-08-29 22.19 1940-08-30 22.38 1940-08-31 22.45 1940-09-03 22.50 1940-09-04 22.60 1940-09-05 22.91 1940-09-06 23.05 1940-09-07 23.05 1940-09-09 22.46 1940-09-10 22.31 1940-09-11 22.27 1940-09-12 21.88 1940-09-13 21.65 1940-09-14 21.72 1940-09-16 21.86 1940-09-17 22.00 1940-09-18 22.15 1940-09-19 21.99 1940-09-20 21.98 1940-09-21 21.95 1940-09-23 22.16 1940-09-24 22.24 1940-09-25 22.29 1940-09-26 22.16 1940-09-27 21.75 1940-09-28 21.65 1940-09-30 21.69 1940-10-01 21.93 1940-10-02 22.02 1940-10-03 22.00 1940-10-04 21.93 1940-10-05 21.99 1940-10-07 21.82 1940-10-08 21.55 1940-10-09 21.40 1940-10-10 21.45 1940-10-11 21.56 1940-10-14 21.52 1940-10-15 21.92 1940-10-16 22.19 1940-10-17 22.32 1940-10-18 22.33 1940-10-19 22.20 1940-10-21 21.94 1940-10-22 22.07 1940-10-23 22.29 1940-10-24 22.13 1940-10-25 22.27 1940-10-26 22.52 1940-10-28 22.33 1940-10-29 22.49 1940-10-30 22.74 1940-10-31 23.00 1940-11-01 23.29 1940-11-02 23.44 1940-11-04 23.28 1940-11-06 21.51 1940-11-07 22.12 1940-11-08 21.91 1940-11-09 22.05 1940-11-12 21.68 1940-11-13 21.66 1940-11-14 21.40 1940-11-15 21.06 1940-11-16 20.96 1940-11-18 21.15 1940-11-19 20.89 1940-11-20 20.42 1940-11-22 20.41 1940-11-23 20.42 1940-11-25 20.40 1940-11-26 20.33 1940-11-27 19.88 1940-11-28 19.87 1940-11-29 19.95 1940-11-30 19.97 1940-12-02 20.11 1940-12-03 20.25 1940-12-04 20.27 1940-12-05 20.25 1940-12-06 20.15 1940-12-07 20.14 1940-12-09 20.10 1940-12-10 20.09 1940-12-11 20.02 1940-12-12 19.98 1940-12-13 20.19 1940-12-14 20.14 1940-12-16 19.93 1940-12-17 19.81 1940-12-18 19.68 1940-12-19 19.51 1940-12-20 19.56 1940-12-21 19.59 1940-12-23 19.54 1940-12-24 19.61 1940-12-26 19.54 1940-12-27 19.75 1940-12-28 19.80 1940-12-30 19.79 1940-12-31 19.85 1941-01-02 19.86 1941-01-03 19.96 1941-01-04 19.90 1941-01-06 20.05 1941-01-07 20.07 1941-01-08 20.08 1941-01-09 20.21 1941-01-10 20.55 1941-01-11 20.53 1941-01-13 20.65 1941-01-14 20.54 1941-01-15 20.44 1941-01-16 20.23 1941-01-17 20.13 1941-01-18 20.27 1941-01-20 20.15 1941-01-21 20.04 1941-01-22 20.18 1941-01-23 20.27 1941-01-24 20.35 1941-01-25 20.48 1941-01-27 20.33 1941-01-28 20.24 1941-01-29 19.94 1941-01-30 19.53 1941-01-31 19.55 1941-02-01 19.56 1941-02-03 19.55 1941-02-04 19.66 1941-02-05 19.85 1941-02-06 20.05 1941-02-07 20.07 1941-02-08 20.00 1941-02-10 19.89 1941-02-11 19.61 1941-02-13 19.28 1941-02-14 18.85 1941-02-15 18.95 1941-02-17 19.04 1941-02-18 19.00 1941-02-19 18.81 1941-02-20 18.86 1941-02-21 19.00 1941-02-24 19.05 1941-02-25 19.15 1941-02-26 19.16 1941-02-27 19.02 1941-02-28 19.62 1941-03-01 19.53 1941-03-03 19.25 1941-03-04 19.16 1941-03-05 19.22 1941-03-06 19.35 1941-03-07 19.41 1941-03-08 19.43 1941-03-10 19.57 1941-03-11 19.58 1941-03-12 19.59 1941-03-13 19.46 1941-03-14 19.65 1941-03-15 19.74 1941-03-17 19.70 1941-03-18 19.65 1941-03-19 19.70 1941-03-20 19.86 1941-03-21 19.81 1941-03-22 19.70 1941-03-24 19.62 1941-03-25 19.70 1941-03-26 19.59 1941-03-27 19.59 1941-03-28 19.46 1941-03-29 19.49 1941-03-31 19.69 1941-04-01 19.59 1941-04-02 19.51 1941-04-03 19.61 1941-04-04 19.63 1941-04-05 19.58 1941-04-07 19.50 1941-04-08 19.23 1941-04-09 18.98 1941-04-10 18.89 1941-04-12 18.69 1941-04-14 18.62 1941-04-15 18.56 1941-04-16 18.49 1941-04-17 18.45 1941-04-18 18.12 1941-04-19 18.17 1941-04-21 18.10 1941-04-22 18.07 1941-04-23 18.17 1941-04-24 18.21 1941-04-25 18.11 1941-04-26 18.12 1941-04-28 18.07 1941-04-29 18.15 1941-04-30 17.90 1941-05-01 17.84 1941-05-02 17.80 1941-05-03 17.85 1941-05-05 17.67 1941-05-06 17.77 1941-05-07 17.51 1941-05-08 17.43 1941-05-09 17.31 1941-05-10 17.41 1941-05-12 17.46 1941-05-13 17.38 1941-05-14 17.44 1941-05-15 17.32 1941-05-16 17.35 1941-05-17 17.22 1941-05-19 17.30 1941-05-20 17.31 1941-05-21 17.25 1941-05-22 17.00 1941-05-23 16.90 1941-05-24 16.99 1941-05-26 16.85 1941-05-27 16.82 1941-05-28 16.85 1941-05-29 16.95 1941-05-31 16.90 1941-06-02 16.97 1941-06-03 16.98 1941-06-04 17.13 1941-06-05 17.46 1941-06-06 17.36 1941-06-07 17.32 1941-06-09 17.45 1941-06-10 17.55 1941-06-11 17.60 1941-06-12 17.69 1941-06-13 17.60 1941-06-14 17.50 1941-06-16 17.55 1941-06-17 17.85 1941-06-18 17.96 1941-06-19 18.04 1941-06-20 17.77 1941-06-21 17.75 1941-06-23 17.80 1941-06-24 17.70 1941-06-25 17.73 1941-06-26 17.95 1941-06-27 17.89 1941-06-28 17.86 1941-06-30 17.80 1941-07-01 17.71 1941-07-02 18.04 1941-07-03 18.04 1941-07-05 18.10 1941-07-07 18.14 1941-07-08 18.34 1941-07-09 18.40 1941-07-10 18.61 1941-07-11 18.56 1941-07-12 18.61 1941-07-14 18.67 1941-07-15 18.67 1941-07-16 18.63 1941-07-17 18.53 1941-07-18 18.54 1941-07-19 18.51 1941-07-21 18.61 1941-07-22 18.72 1941-07-23 18.78 1941-07-24 18.65 1941-07-25 18.52 1941-07-26 18.59 1941-07-28 18.69 1941-07-29 18.57 1941-07-30 18.55 1941-07-31 18.60 1941-08-01 18.58 1941-08-02 18.58 1941-08-04 18.60 1941-08-05 18.73 1941-08-06 18.74 1941-08-07 18.72 1941-08-08 18.65 1941-08-09 18.58 1941-08-11 18.50 1941-08-12 18.34 1941-08-13 18.31 1941-08-14 18.49 1941-08-15 18.29 1941-08-16 18.31 1941-08-18 18.39 1941-08-19 18.33 1941-08-20 18.35 1941-08-21 18.25 1941-08-22 18.26 1941-08-23 18.40 1941-08-25 18.50 1941-08-26 18.50 1941-08-27 18.57 1941-08-28 18.68 1941-08-29 18.69 1941-08-30 18.73 1941-09-02 18.80 1941-09-03 18.79 1941-09-04 18.65 1941-09-05 18.67 1941-09-06 18.70 1941-09-08 18.86 1941-09-09 18.68 1941-09-10 18.52 1941-09-11 18.58 1941-09-12 18.64 1941-09-13 18.73 1941-09-15 18.76 1941-09-16 18.70 1941-09-17 18.90 1941-09-18 18.92 1941-09-19 18.70 1941-09-20 18.70 1941-09-22 18.65 1941-09-23 18.61 1941-09-24 18.55 1941-09-25 18.27 1941-09-26 18.22 1941-09-27 18.32 1941-09-29 18.28 1941-09-30 18.30 1941-10-01 18.27 1941-10-02 18.28 1941-10-03 18.33 1941-10-04 18.45 1941-10-06 18.35 1941-10-07 18.17 1941-10-08 18.07 1941-10-09 17.94 1941-10-10 17.90 1941-10-11 17.92 1941-10-14 17.87 1941-10-15 17.75 1941-10-16 17.40 1941-10-17 17.50 1941-10-18 17.50 1941-10-20 17.45 1941-10-21 17.48 1941-10-22 17.40 1941-10-23 17.40 1941-10-24 17.44 1941-10-25 17.43 1941-10-27 17.24 1941-10-28 17.10 1941-10-29 16.90 1941-10-30 16.83 1941-10-31 16.64 1941-11-01 16.58 1941-11-03 16.65 1941-11-05 16.60 1941-11-06 16.40 1941-11-07 16.22 1941-11-08 16.21 1941-11-10 16.02 1941-11-12 15.52 1941-11-13 15.52 1941-11-14 15.70 1941-11-15 15.76 1941-11-17 15.79 1941-11-18 15.71 1941-11-19 15.81 1941-11-21 15.82 1941-11-22 15.87 1941-11-24 15.84 1941-11-25 15.80 1941-11-26 15.74 1941-11-27 15.69 1941-11-28 15.56 1941-11-29 15.63 1941-12-01 15.54 1941-12-02 15.77 1941-12-03 15.98 1941-12-04 16.10 1941-12-05 15.97 1941-12-06 16.05 1941-12-08 15.16 1941-12-09 14.37 1941-12-10 14.12 1941-12-11 14.36 1941-12-12 14.17 1941-12-13 14.06 1941-12-15 14.07 1941-12-16 13.92 1941-12-17 13.80 1941-12-18 13.60 1941-12-19 13.51 1941-12-20 13.52 1941-12-22 13.55 1941-12-23 13.66 1941-12-24 13.79 1941-12-26 13.56 1941-12-27 13.57 1941-12-29 13.62 1941-12-30 14.10 1941-12-31 14.02 1942-01-02 14.32 1942-01-03 14.70 1942-01-05 14.92 1942-01-06 14.94 1942-01-07 14.84 1942-01-08 14.51 1942-01-09 14.60 1942-01-10 14.50 1942-01-12 14.54 1942-01-13 14.55 1942-01-14 14.61 1942-01-15 14.68 1942-01-16 14.61 1942-01-17 14.58 1942-01-19 14.50 1942-01-20 14.39 1942-01-21 14.10 1942-01-22 14.05 1942-01-23 14.07 1942-01-24 14.05 1942-01-26 14.11 1942-01-27 14.16 1942-01-28 14.13 1942-01-29 14.18 1942-01-30 14.10 1942-01-31 14.02 1942-02-02 14.09 1942-02-03 14.26 1942-02-04 14.27 1942-02-05 14.25 1942-02-06 14.09 1942-02-07 14.10 1942-02-09 14.08 1942-02-10 13.84 1942-02-11 13.82 1942-02-13 13.80 1942-02-14 13.85 1942-02-16 13.90 1942-02-17 13.67 1942-02-18 13.53 1942-02-19 13.59 1942-02-20 13.54 1942-02-21 13.58 1942-02-24 13.63 1942-02-25 13.57 1942-02-26 13.59 1942-02-27 13.56 1942-02-28 13.60 1942-03-02 13.45 1942-03-03 13.57 1942-03-04 13.40 1942-03-05 12.74 1942-03-06 12.20 1942-03-07 12.35 1942-03-09 12.43 1942-03-10 12.24 1942-03-11 11.99 1942-03-12 11.99 1942-03-13 11.95 1942-03-14 11.98 1942-03-16 11.98 1942-03-17 12.19 1942-03-18 12.11 1942-03-19 12.07 1942-03-20 11.93 1942-03-21 11.90 1942-03-23 11.95 1942-03-24 11.91 1942-03-25 11.84 1942-03-26 11.62 1942-03-27 11.49 1942-03-28 11.53 1942-03-30 11.54 1942-03-31 11.42 1942-04-01 11.45 1942-04-02 11.60 1942-04-04 11.52 1942-04-06 11.58 1942-04-07 11.60 1942-04-08 11.58 1942-04-09 11.39 1942-04-10 11.21 1942-04-11 11.20 1942-04-13 11.16 1942-04-14 10.95 1942-04-15 10.97 1942-04-16 10.95 1942-04-17 10.82 1942-04-18 10.87 1942-04-20 10.89 1942-04-21 10.87 1942-04-22 10.87 1942-04-23 10.70 1942-04-24 10.65 1942-04-25 10.66 1942-04-27 10.60 1942-04-28 10.58 1942-04-29 10.83 1942-04-30 10.97 1942-05-01 11.42 1942-05-02 11.85 1942-05-04 11.79 1942-05-05 11.73 1942-05-06 11.62 1942-05-07 11.68 1942-05-08 11.72 1942-05-09 11.72 1942-05-11 11.84 1942-05-12 11.72 1942-05-13 11.55 1942-05-14 11.66 1942-05-15 11.80 1942-05-16 11.80 1942-05-18 11.88 1942-05-19 11.77 1942-05-20 11.64 1942-05-21 11.66 1942-05-22 11.70 1942-05-23 11.75 1942-05-25 11.69 1942-05-26 11.42 1942-05-27 11.49 1942-05-28 11.51 1942-05-29 11.50 1942-06-01 11.49 1942-06-02 11.48 1942-06-03 11.48 1942-06-04 11.80 1942-06-05 12.06 1942-06-06 12.25 1942-06-08 12.39 1942-06-09 12.35 1942-06-10 12.21 1942-06-11 12.23 1942-06-12 12.10 1942-06-13 12.15 1942-06-15 12.14 1942-06-16 12.10 1942-06-17 12.11 1942-06-18 12.13 1942-06-19 12.00 1942-06-20 11.99 1942-06-22 11.79 1942-06-23 11.78 1942-06-24 11.65 1942-06-25 11.60 1942-06-26 11.67 1942-06-27 11.71 1942-06-29 11.74 1942-06-30 11.73 1942-07-01 11.72 1942-07-02 11.63 1942-07-03 11.77 1942-07-06 11.80 1942-07-07 11.81 1942-07-08 11.95 1942-07-09 12.18 1942-07-10 12.12 1942-07-11 12.09 1942-07-13 12.00 1942-07-14 11.89 1942-07-15 11.98 1942-07-16 11.91 1942-07-17 11.80 1942-07-18 11.81 1942-07-20 11.86 1942-07-21 11.79 1942-07-22 11.77 1942-07-23 11.59 1942-07-24 11.51 1942-07-25 11.47 1942-07-27 11.52 1942-07-28 11.51 1942-07-29 11.43 1942-07-30 11.34 1942-07-31 11.36 1942-08-01 11.43 1942-08-03 11.48 1942-08-04 11.55 1942-08-05 11.43 1942-08-06 11.38 1942-08-07 11.40 1942-08-08 11.38 1942-08-10 11.35 1942-08-11 11.43 1942-08-12 11.48 1942-08-13 11.40 1942-08-14 11.43 1942-08-15 11.45 1942-08-17 11.47 1942-08-18 11.50 1942-08-19 11.61 1942-08-20 11.67 1942-08-21 11.74 1942-08-22 11.75 1942-08-24 11.70 1942-08-25 11.60 1942-08-26 11.44 1942-08-27 11.52 1942-08-28 11.48 1942-08-29 11.55 1942-08-31 11.56 1942-09-01 11.56 1942-09-02 11.66 1942-09-03 11.71 1942-09-04 11.57 1942-09-05 11.57 1942-09-08 11.52 1942-09-09 11.56 1942-09-10 11.51 1942-09-11 11.39 1942-09-12 11.37 1942-09-14 11.38 1942-09-15 11.75 1942-09-16 11.77 1942-09-17 11.73 1942-09-18 11.75 1942-09-19 11.77 1942-09-21 11.70 1942-09-22 11.82 1942-09-23 11.82 1942-09-24 12.07 1942-09-25 12.18 1942-09-26 12.12 1942-09-28 12.15 1942-09-29 12.30 1942-09-30 12.27 1942-10-01 12.25 1942-10-02 12.37 1942-10-03 12.38 1942-10-05 12.46 1942-10-06 12.91 1942-10-07 12.80 1942-10-08 13.19 1942-10-09 13.27 1942-10-10 13.40 1942-10-13 13.71 1942-10-14 13.64 1942-10-15 13.49 1942-10-16 13.48 1942-10-17 13.37 1942-10-19 13.42 1942-10-20 13.45 1942-10-21 13.38 1942-10-22 13.60 1942-10-23 13.60 1942-10-24 13.62 1942-10-26 13.98 1942-10-27 13.77 1942-10-28 13.59 1942-10-29 13.75 1942-10-30 13.98 1942-10-31 14.16 1942-11-02 14.26 1942-11-04 14.05 1942-11-05 14.06 1942-11-06 14.24 1942-11-07 14.39 1942-11-09 14.51 1942-11-10 14.60 1942-11-12 14.59 1942-11-13 14.46 1942-11-14 14.44 1942-11-16 14.28 1942-11-17 14.04 1942-11-18 13.85 1942-11-19 13.89 1942-11-20 13.98 1942-11-21 13.96 1942-11-23 13.86 1942-11-24 13.97 1942-11-25 14.03 1942-11-27 14.01 1942-11-28 13.97 1942-11-30 14.00 1942-12-01 13.90 1942-12-02 13.88 1942-12-03 13.81 1942-12-04 13.75 1942-12-05 13.75 1942-12-07 13.66 1942-12-08 13.69 1942-12-09 13.71 1942-12-10 13.70 1942-12-11 13.74 1942-12-12 13.78 1942-12-14 13.93 1942-12-15 14.00 1942-12-16 14.20 1942-12-17 14.56 1942-12-18 14.35 1942-12-19 14.34 1942-12-21 14.17 1942-12-22 14.09 1942-12-23 14.02 1942-12-24 14.08 1942-12-26 14.11 1942-12-28 14.18 1942-12-29 14.22 1942-12-30 14.35 1942-12-31 14.54 1943-01-02 14.69 1943-01-04 14.80 1943-01-05 14.74 1943-01-06 14.81 1943-01-07 15.10 1943-01-08 15.48 1943-01-09 15.50 1943-01-11 15.30 1943-01-12 15.23 1943-01-13 15.37 1943-01-14 15.48 1943-01-15 15.57 1943-01-16 15.58 1943-01-18 15.65 1943-01-19 15.48 1943-01-20 15.46 1943-01-21 15.70 1943-01-22 15.77 1943-01-23 15.79 1943-01-25 15.88 1943-01-26 16.06 1943-01-27 16.38 1943-01-28 16.36 1943-01-29 16.59 1943-01-30 16.60 1943-02-01 16.64 1943-02-02 16.62 1943-02-03 16.49 1943-02-04 16.40 1943-02-05 16.42 1943-02-06 16.40 1943-02-08 16.36 1943-02-09 16.40 1943-02-10 16.65 1943-02-11 16.76 1943-02-13 16.95 1943-02-15 17.27 1943-02-16 17.23 1943-02-17 17.19 1943-02-18 16.95 1943-02-19 16.89 1943-02-20 17.02 1943-02-23 17.12 1943-02-24 17.10 1943-02-25 17.40 1943-02-26 17.42 1943-02-27 17.48 1943-03-01 17.35 1943-03-02 17.22 1943-03-03 17.47 1943-03-04 17.47 1943-03-05 17.47 1943-03-06 17.47 1943-03-08 17.50 1943-03-09 17.41 1943-03-10 17.31 1943-03-11 17.61 1943-03-12 17.85 1943-03-13 17.90 1943-03-15 17.69 1943-03-16 17.53 1943-03-17 17.32 1943-03-18 17.43 1943-03-19 17.34 1943-03-20 17.30 1943-03-22 17.32 1943-03-23 17.31 1943-03-24 17.32 1943-03-25 17.62 1943-03-26 17.90 1943-03-27 17.91 1943-03-29 18.00 1943-03-30 18.35 1943-03-31 18.28 1943-04-01 18.26 1943-04-02 18.47 1943-04-03 18.73 1943-04-05 19.01 1943-04-06 18.90 1943-04-07 19.09 1943-04-08 18.98 1943-04-09 18.21 1943-04-10 17.90 1943-04-12 18.05 1943-04-13 18.15 1943-04-14 18.77 1943-04-15 18.90 1943-04-16 18.85 1943-04-17 19.10 1943-04-19 19.25 1943-04-20 19.21 1943-04-21 19.71 1943-04-22 19.76 1943-04-24 19.75 1943-04-26 19.64 1943-04-27 19.56 1943-04-28 19.46 1943-04-29 19.67 1943-04-30 19.61 1943-05-01 19.70 1943-05-03 20.06 1943-05-04 20.18 1943-05-05 20.24 1943-05-06 20.04 1943-05-07 19.90 1943-05-08 20.11 1943-05-10 20.53 1943-05-11 20.36 1943-05-12 20.08 1943-05-13 19.90 1943-05-14 19.70 1943-05-15 19.74 1943-05-17 19.78 1943-05-18 20.02 1943-05-19 20.45 1943-05-20 20.26 1943-05-21 20.27 1943-05-22 20.25 1943-05-24 20.09 1943-05-25 20.19 1943-05-26 20.28 1943-05-27 20.28 1943-05-28 20.30 1943-05-29 20.42 1943-06-01 20.45 1943-06-02 20.30 1943-06-03 20.28 1943-06-04 20.23 1943-06-05 20.33 1943-06-07 20.12 1943-06-08 20.00 1943-06-09 20.16 1943-06-10 20.25 1943-06-11 20.27 1943-06-12 20.22 1943-06-14 19.98 1943-06-15 20.10 1943-06-16 20.23 1943-06-17 20.24 1943-06-18 20.27 1943-06-19 20.26 1943-06-21 20.11 1943-06-22 20.13 1943-06-23 20.22 1943-06-24 20.20 1943-06-25 20.46 1943-06-26 20.67 1943-06-28 21.17 1943-06-29 21.00 1943-06-30 21.34 1943-07-01 21.35 1943-07-02 21.27 1943-07-03 21.54 1943-07-06 21.60 1943-07-07 21.48 1943-07-08 21.63 1943-07-09 21.81 1943-07-10 21.95 1943-07-12 21.84 1943-07-13 21.84 1943-07-14 22.30 1943-07-15 22.05 1943-07-16 22.08 1943-07-17 22.20 1943-07-19 22.19 1943-07-20 21.95 1943-07-21 22.06 1943-07-22 22.19 1943-07-23 22.15 1943-07-24 22.17 1943-07-26 21.70 1943-07-27 21.05 1943-07-28 21.10 1943-07-29 21.48 1943-07-30 21.05 1943-07-31 20.69 1943-08-02 20.26 1943-08-03 20.67 1943-08-04 20.73 1943-08-05 20.60 1943-08-06 20.50 1943-08-07 20.51 1943-08-09 20.46 1943-08-10 20.77 1943-08-11 20.82 1943-08-12 20.76 1943-08-13 20.83 1943-08-14 20.92 1943-08-16 20.91 1943-08-17 20.99 1943-08-18 21.00 1943-08-19 20.97 1943-08-20 20.83 1943-08-21 20.65 1943-08-23 20.42 1943-08-24 20.46 1943-08-25 20.76 1943-08-26 20.94 1943-08-27 20.85 1943-08-28 20.89 1943-08-30 20.87 1943-08-31 21.17 1943-09-01 21.34 1943-09-02 21.33 1943-09-03 21.27 1943-09-04 21.35 1943-09-07 21.29 1943-09-08 21.19 1943-09-09 21.48 1943-09-10 21.58 1943-09-11 21.54 1943-09-13 21.44 1943-09-14 21.31 1943-09-15 21.41 1943-09-16 21.50 1943-09-17 21.70 1943-09-18 21.80 1943-09-20 21.71 1943-09-21 21.76 1943-09-22 21.68 1943-09-23 21.56 1943-09-24 21.65 1943-09-25 21.74 1943-09-27 21.60 1943-09-28 21.70 1943-09-29 21.74 1943-09-30 21.84 1943-10-01 21.83 1943-10-02 21.81 1943-10-04 21.73 1943-10-05 21.79 1943-10-06 21.60 1943-10-07 21.29 1943-10-08 21.23 1943-10-09 21.38 1943-10-11 21.24 1943-10-13 21.19 1943-10-14 21.36 1943-10-15 21.41 1943-10-16 21.53 1943-10-18 21.57 1943-10-19 21.70 1943-10-20 21.80 1943-10-21 21.65 1943-10-22 21.99 1943-10-23 22.03 1943-10-25 21.98 1943-10-26 21.95 1943-10-27 21.95 1943-10-28 22.01 1943-10-29 21.93 1943-10-30 21.95 1943-11-01 21.81 1943-11-03 21.50 1943-11-04 21.22 1943-11-05 21.11 1943-11-06 21.12 1943-11-08 20.15 1943-11-09 20.53 1943-11-10 20.77 1943-11-12 20.91 1943-11-13 21.01 1943-11-15 21.09 1943-11-16 20.91 1943-11-17 20.70 1943-11-18 20.80 1943-11-19 21.20 1943-11-20 21.26 1943-11-22 21.15 1943-11-23 21.10 1943-11-24 20.93 1943-11-26 20.78 1943-11-27 20.70 1943-11-29 20.71 1943-11-30 20.83 1943-12-01 21.10 1943-12-02 21.12 1943-12-03 21.26 1943-12-04 21.40 1943-12-06 21.45 1943-12-07 21.62 1943-12-08 21.73 1943-12-09 21.69 1943-12-10 21.89 1943-12-11 21.85 1943-12-13 21.78 1943-12-14 21.76 1943-12-15 21.70 1943-12-16 21.63 1943-12-17 21.78 1943-12-18 21.97 1943-12-20 21.83 1943-12-21 21.79 1943-12-22 21.90 1943-12-23 21.94 1943-12-24 21.93 1943-12-27 21.79 1943-12-28 21.52 1943-12-29 21.50 1943-12-30 21.80 1943-12-31 21.87 1944-01-03 21.74 1944-01-04 22.30 1944-01-05 22.45 1944-01-06 22.38 1944-01-07 22.30 1944-01-08 22.32 1944-01-10 22.33 1944-01-11 22.55 1944-01-12 22.35 1944-01-13 22.25 1944-01-14 22.36 1944-01-15 22.37 1944-01-17 22.25 1944-01-18 22.24 1944-01-19 22.23 1944-01-20 22.27 1944-01-21 22.35 1944-01-22 22.36 1944-01-24 22.37 1944-01-25 22.41 1944-01-26 22.18 1944-01-27 22.19 1944-01-28 22.47 1944-01-29 22.55 1944-01-31 22.57 1944-02-01 22.63 1944-02-02 22.57 1944-02-03 22.40 1944-02-04 22.27 1944-02-05 22.32 1944-02-07 22.34 1944-02-08 22.42 1944-02-09 22.48 1944-02-10 22.66 1944-02-11 22.63 1944-02-14 22.65 1944-02-15 22.72 1944-02-16 22.74 1944-02-17 22.90 1944-02-18 22.85 1944-02-19 22.89 1944-02-21 22.86 1944-02-23 23.11 1944-02-24 23.39 1944-02-25 23.52 1944-02-26 23.46 1944-02-28 23.40 1944-02-29 23.26 1944-03-01 23.42 1944-03-02 23.37 1944-03-03 23.61 1944-03-04 23.59 1944-03-06 23.66 1944-03-07 23.71 1944-03-08 23.81 1944-03-09 23.80 1944-03-10 23.77 1944-03-11 23.80 1944-03-13 23.88 1944-03-14 23.90 1944-03-15 23.95 1944-03-16 23.93 1944-03-17 23.91 1944-03-18 23.93 1944-03-20 23.71 1944-03-21 23.67 1944-03-22 23.57 1944-03-23 23.40 1944-03-24 23.48 1944-03-25 23.46 1944-03-27 23.35 1944-03-28 23.08 1944-03-29 23.02 1944-03-30 23.20 1944-03-31 23.11 1944-04-01 23.08 1944-04-03 23.01 1944-04-04 23.05 1944-04-05 22.98 1944-04-06 22.91 1944-04-08 23.05 1944-04-10 23.02 1944-04-11 23.10 1944-04-12 22.99 1944-04-13 22.90 1944-04-14 22.90 1944-04-15 23.02 1944-04-17 22.89 1944-04-18 22.47 1944-04-19 22.37 1944-04-20 22.50 1944-04-21 22.55 1944-04-22 22.52 1944-04-24 22.26 1944-04-25 22.15 1944-04-26 22.29 1944-04-27 22.33 1944-04-28 22.48 1944-04-29 22.45 1944-05-01 22.61 1944-05-02 22.48 1944-05-03 22.60 1944-05-04 22.57 1944-05-05 22.68 1944-05-06 22.66 1944-05-08 22.55 1944-05-09 22.65 1944-05-10 22.68 1944-05-11 22.70 1944-05-12 22.54 1944-05-13 22.50 1944-05-15 22.58 1944-05-16 22.60 1944-05-17 22.75 1944-05-18 22.78 1944-05-19 22.90 1944-05-20 22.92 1944-05-22 22.84 1944-05-23 22.90 1944-05-24 22.80 1944-05-25 22.83 1944-05-26 22.92 1944-05-27 23.00 1944-05-29 23.06 1944-05-31 23.20 1944-06-01 23.15 1944-06-02 23.12 1944-06-03 23.10 1944-06-05 22.98 1944-06-06 23.01 1944-06-07 22.97 1944-06-08 22.80 1944-06-09 22.92 1944-06-10 22.95 1944-06-12 23.48 1944-06-13 23.38 1944-06-14 23.41 1944-06-15 23.49 1944-06-16 23.52 1944-06-17 23.52 1944-06-19 23.65 1944-06-20 23.83 1944-06-21 23.85 1944-06-22 23.81 1944-06-23 23.79 1944-06-24 23.86 1944-06-26 23.99 1944-06-27 24.09 1944-06-28 23.87 1944-06-29 23.80 1944-06-30 24.00 1944-07-01 24.05 1944-07-03 24.21 1944-07-05 24.23 1944-07-06 24.12 1944-07-07 24.28 1944-07-08 24.43 1944-07-10 24.38 1944-07-11 24.25 1944-07-12 24.20 1944-07-13 24.15 1944-07-14 24.15 1944-07-15 24.21 1944-07-17 23.92 1944-07-18 23.83 1944-07-19 23.97 1944-07-20 23.80 1944-07-21 23.55 1944-07-22 23.32 1944-07-24 23.40 1944-07-25 23.63 1944-07-26 23.70 1944-07-27 23.81 1944-07-28 23.75 1944-07-29 23.73 1944-07-31 23.90 1944-08-01 24.14 1944-08-02 24.25 1944-08-03 24.09 1944-08-04 23.98 1944-08-05 23.98 1944-08-07 24.07 1944-08-08 24.01 1944-08-09 24.30 1944-08-10 24.62 1944-08-11 24.75 1944-08-12 24.78 1944-08-14 24.82 1944-08-15 24.77 1944-08-16 24.97 1944-08-17 24.98 1944-08-18 24.96 1944-08-21 25.15 1944-08-22 25.00 1944-08-23 25.35 1944-08-24 25.19 1944-08-25 25.20 1944-08-28 25.25 1944-08-29 25.22 1944-08-30 25.31 1944-08-31 25.29 1944-09-01 25.25 1944-09-05 25.04 1944-09-06 24.42 1944-09-07 24.40 1944-09-08 24.49 1944-09-09 24.38 1944-09-11 24.56 1944-09-12 24.64 1944-09-13 24.30 1944-09-14 24.26 1944-09-15 24.40 1944-09-16 24.53 1944-09-18 24.43 1944-09-19 24.70 1944-09-20 24.81 1944-09-21 24.69 1944-09-22 24.78 1944-09-23 24.85 1944-09-25 24.91 1944-09-26 24.88 1944-09-27 24.92 1944-09-28 24.79 1944-09-29 24.80 1944-09-30 24.88 1944-10-02 25.04 1944-10-03 25.05 1944-10-04 25.24 1944-10-05 25.42 1944-10-06 25.58 1944-10-07 25.68 1944-10-09 25.52 1944-10-10 25.60 1944-10-11 25.73 1944-10-13 25.76 1944-10-14 25.91 1944-10-16 25.85 1944-10-17 25.95 1944-10-18 26.16 1944-10-19 25.99 1944-10-20 25.93 1944-10-21 25.94 1944-10-23 25.54 1944-10-24 25.62 1944-10-25 25.65 1944-10-26 25.48 1944-10-27 25.40 1944-10-28 25.45 1944-10-30 25.37 1944-10-31 25.40 1944-11-01 25.67 1944-11-02 25.80 1944-11-03 25.84 1944-11-04 25.85 1944-11-06 25.79 1944-11-08 25.61 1944-11-09 25.61 1944-11-10 25.61 1944-11-13 25.34 1944-11-14 25.19 1944-11-15 25.13 1944-11-16 25.15 1944-11-17 25.12 1944-11-18 25.10 1944-11-20 25.21 1944-11-21 25.35 1944-11-22 25.40 1944-11-24 25.35 1944-11-25 25.35 1944-11-27 25.43 1944-11-28 25.45 1944-11-29 25.57 1944-11-30 25.45 1944-12-01 25.40 1944-12-02 25.40 1944-12-04 25.38 1944-12-05 25.46 1944-12-06 25.38 1944-12-07 25.45 1944-12-08 25.50 1944-12-09 25.59 1944-12-11 25.65 1944-12-12 25.71 1944-12-13 25.77 1944-12-14 25.99 1944-12-15 26.10 1944-12-16 26.25 1944-12-18 26.09 1944-12-19 26.03 1944-12-20 25.84 1944-12-21 25.82 1944-12-22 25.90 1944-12-23 25.98 1944-12-26 25.90 1944-12-27 25.70 1944-12-28 25.96 1944-12-29 26.26 1944-12-30 26.37 1945-01-02 26.41 1945-01-03 26.39 1945-01-04 26.31 1945-01-05 26.26 1945-01-06 26.25 1945-01-08 26.54 1945-01-09 26.48 1945-01-10 26.47 1945-01-11 26.58 1945-01-12 26.58 1945-01-13 26.69 1945-01-15 26.55 1945-01-16 26.63 1945-01-17 26.78 1945-01-18 26.81 1945-01-19 26.62 1945-01-20 26.38 1945-01-22 26.36 1945-01-23 26.15 1945-01-24 26.32 1945-01-25 26.49 1945-01-26 26.63 1945-01-27 26.65 1945-01-29 26.76 1945-01-30 26.77 1945-01-31 26.91 1945-02-01 27.35 1945-02-02 27.50 1945-02-03 27.49 1945-02-05 27.54 1945-02-06 27.55 1945-02-07 27.58 1945-02-08 27.52 1945-02-09 27.47 1945-02-10 27.49 1945-02-13 27.78 1945-02-14 27.90 1945-02-15 28.15 1945-02-16 28.19 1945-02-17 28.20 1945-02-19 28.40 1945-02-20 28.44 1945-02-21 28.28 1945-02-23 28.07 1945-02-24 28.01 1945-02-26 28.06 1945-02-27 28.29 1945-02-28 28.47 1945-03-01 28.58 1945-03-02 28.42 1945-03-03 28.51 1945-03-05 28.50 1945-03-06 28.38 1945-03-07 28.40 1945-03-08 28.00 1945-03-09 27.63 1945-03-10 27.75 1945-03-12 27.84 1945-03-13 27.80 1945-03-14 27.98 1945-03-15 28.05 1945-03-16 28.15 1945-03-17 28.12 1945-03-19 28.07 1945-03-20 27.80 1945-03-21 27.64 1945-03-22 27.66 1945-03-23 27.60 1945-03-24 27.52 1945-03-26 27.09 1945-03-27 27.21 1945-03-28 27.37 1945-03-29 27.48 1945-03-31 27.64 1945-04-02 27.75 1945-04-03 27.86 1945-04-04 27.87 1945-04-05 27.54 1945-04-06 27.74 1945-04-07 27.92 1945-04-09 27.85 1945-04-10 28.06 1945-04-11 28.29 1945-04-12 28.24 1945-04-13 29.25 1945-04-16 29.78 1945-04-17 29.77 1945-04-18 29.87 1945-04-19 29.76 1945-04-20 29.80 1945-04-21 29.84 1945-04-23 29.79 1945-04-24 29.96 1945-04-25 30.15 1945-04-26 30.05 1945-04-27 30.20 1945-04-28 30.41 1945-04-30 30.46 1945-05-01 30.29 1945-05-02 30.25 1945-05-03 30.66 1945-05-04 30.90 1945-05-05 30.92 1945-05-07 30.88 1945-05-08 30.85 1945-05-09 30.73 1945-05-10 30.45 1945-05-11 30.48 1945-05-12 30.73 1945-05-14 30.75 1945-05-15 30.75 1945-05-16 30.82 1945-05-17 31.05 1945-05-18 31.06 1945-05-19 31.17 1945-05-21 31.10 1945-05-22 31.11 1945-05-23 30.90 1945-05-24 30.92 1945-05-25 30.94 1945-05-26 30.96 1945-05-28 31.05 1945-05-29 31.39 1945-05-31 31.00 1945-06-01 31.45 1945-06-02 31.82 1945-06-04 31.86 1945-06-05 31.85 1945-06-06 31.87 1945-06-07 31.90 1945-06-08 31.85 1945-06-09 31.85 1945-06-11 31.85 1945-06-12 32.05 1945-06-13 32.19 1945-06-14 32.57 1945-06-15 32.52 1945-06-16 32.52 1945-06-18 32.61 1945-06-19 32.58 1945-06-20 32.72 1945-06-21 33.02 1945-06-22 33.06 1945-06-23 33.08 1945-06-25 33.15 1945-06-26 33.35 1945-06-27 33.43 1945-06-28 33.03 1945-06-29 32.72 1945-06-30 33.13 1945-07-02 33.35 1945-07-03 33.49 1945-07-05 32.95 1945-07-06 33.15 1945-07-09 33.34 1945-07-10 33.35 1945-07-11 33.45 1945-07-12 33.50 1945-07-13 33.43 1945-07-16 33.21 1945-07-17 32.68 1945-07-18 32.67 1945-07-19 32.91 1945-07-20 32.92 1945-07-23 32.64 1945-07-24 32.66 1945-07-25 32.81 1945-07-26 32.22 1945-07-27 32.30 1945-07-30 32.40 1945-07-31 32.66 1945-08-01 32.55 1945-08-02 32.35 1945-08-03 32.42 1945-08-06 32.45 1945-08-07 32.11 1945-08-08 32.05 1945-08-09 32.56 1945-08-10 32.51 1945-08-13 32.42 1945-08-14 32.53 1945-08-17 32.34 1945-08-20 31.90 1945-08-21 32.05 1945-08-22 31.92 1945-08-23 32.15 1945-08-24 32.36 1945-08-27 32.70 1945-08-28 32.60 1945-08-29 32.63 1945-08-30 32.65 1945-08-31 33.01 1945-09-04 33.23 1945-09-05 33.28 1945-09-06 33.75 1945-09-07 33.76 1945-09-08 33.65 1945-09-10 33.70 1945-09-11 33.74 1945-09-12 33.81 1945-09-13 33.86 1945-09-14 33.78 1945-09-15 33.50 1945-09-17 33.45 1945-09-18 33.82 1945-09-19 34.15 1945-09-20 34.11 1945-09-21 34.18 1945-09-22 34.25 1945-09-24 34.21 1945-09-25 34.18 1945-09-26 34.40 1945-09-27 34.39 1945-09-28 34.80 1945-09-29 34.90 1945-10-01 34.91 1945-10-02 34.78 1945-10-03 34.77 1945-10-04 34.76 1945-10-05 34.89 1945-10-06 35.01 1945-10-08 35.06 1945-10-09 35.05 1945-10-10 35.11 1945-10-11 35.24 1945-10-15 35.18 1945-10-16 35.34 1945-10-17 35.51 1945-10-18 35.72 1945-10-19 35.57 1945-10-20 35.81 1945-10-22 35.85 1945-10-23 35.70 1945-10-24 35.42 1945-10-25 35.54 1945-10-26 36.15 1945-10-29 36.07 1945-10-30 36.30 1945-10-31 36.96 1945-11-01 37.42 1945-11-02 37.50 1945-11-03 37.56 1945-11-05 37.70 1945-11-07 37.95 1945-11-08 37.89 1945-11-09 38.25 1945-11-10 38.43 1945-11-13 38.13 1945-11-14 38.06 1945-11-15 38.14 1945-11-16 38.39 1945-11-17 38.36 1945-11-19 38.26 1945-11-20 38.45 1945-11-21 38.13 1945-11-23 37.91 1945-11-24 37.68 1945-11-26 38.08 1945-11-27 38.41 1945-11-28 38.39 1945-11-29 38.51 1945-11-30 38.77 1945-12-01 38.73 1945-12-03 38.90 1945-12-04 38.63 1945-12-05 38.67 1945-12-06 38.71 1945-12-07 38.82 1945-12-08 39.02 1945-12-10 39.15 1945-12-11 38.75 1945-12-12 38.18 1945-12-13 38.04 1945-12-14 38.05 1945-12-15 38.14 1945-12-17 37.21 1945-12-18 37.50 1945-12-19 37.50 1945-12-20 37.51 1945-12-21 37.70 1945-12-22 37.96 1945-12-26 38.40 1945-12-27 38.06 1945-12-28 38.15 1945-12-29 38.22 1945-12-31 38.13 1946-01-02 38.15 1946-01-03 38.22 1946-01-04 38.10 1946-01-05 38.35 1946-01-07 38.38 1946-01-08 38.92 1946-01-09 39.32 1946-01-10 39.53 1946-01-11 39.89 1946-01-12 39.83 1946-01-14 40.30 1946-01-15 40.25 1946-01-16 40.28 1946-01-17 40.30 1946-01-18 40.35 1946-01-19 40.07 1946-01-21 39.80 1946-01-22 40.00 1946-01-23 40.45 1946-01-24 40.79 1946-01-25 40.80 1946-01-26 40.99 1946-01-28 41.57 1946-01-29 41.29 1946-01-30 40.96 1946-01-31 41.25 1946-02-01 41.74 1946-02-02 41.71 1946-02-04 41.20 1946-02-05 41.32 1946-02-06 40.76 1946-02-07 40.54 1946-02-08 40.44 1946-02-09 39.91 1946-02-11 40.00 1946-02-13 39.72 1946-02-14 40.14 1946-02-15 40.72 1946-02-16 40.90 1946-02-18 40.46 1946-02-19 39.10 1946-02-20 38.44 1946-02-21 39.26 1946-02-25 38.01 1946-02-26 37.46 1946-02-27 38.94 1946-02-28 38.93 1946-03-01 39.01 1946-03-02 38.80 1946-03-04 38.98 1946-03-05 39.41 1946-03-06 39.36 1946-03-07 39.92 1946-03-08 40.12 1946-03-09 40.28 1946-03-11 40.08 1946-03-12 40.12 1946-03-13 39.30 1946-03-14 39.39 1946-03-15 40.05 1946-03-16 40.40 1946-03-18 40.50 1946-03-19 40.57 1946-03-20 40.97 1946-03-21 41.05 1946-03-22 41.11 1946-03-23 41.17 1946-03-25 41.59 1946-03-26 41.61 1946-03-27 41.32 1946-03-28 41.45 1946-03-29 41.60 1946-03-30 41.81 1946-04-01 41.68 1946-04-02 41.70 1946-04-03 42.27 1946-04-04 42.66 1946-04-05 42.95 1946-04-06 43.00 1946-04-08 43.05 1946-04-09 43.13 1946-04-10 42.75 1946-04-11 42.73 1946-04-12 42.70 1946-04-13 42.54 1946-04-15 42.58 1946-04-16 42.99 1946-04-17 43.11 1946-04-18 43.43 1946-04-20 43.67 1946-04-22 43.68 1946-04-23 43.52 1946-04-24 42.86 1946-04-25 42.85 1946-04-26 43.27 1946-04-27 43.39 1946-04-29 43.37 1946-04-30 43.34 1946-05-01 43.19 1946-05-02 43.14 1946-05-03 42.88 1946-05-04 42.75 1946-05-06 42.55 1946-05-07 42.80 1946-05-08 42.72 1946-05-09 42.98 1946-05-10 43.25 1946-05-11 43.24 1946-05-13 43.06 1946-05-14 42.70 1946-05-15 42.73 1946-05-16 42.86 1946-05-17 42.67 1946-05-18 42.69 1946-05-20 42.75 1946-05-21 42.75 1946-05-22 43.02 1946-05-23 43.30 1946-05-24 43.32 1946-05-27 43.28 1946-05-28 43.71 1946-05-29 43.74 1946-05-31 43.55 1946-06-03 43.46 1946-06-04 43.47 1946-06-05 43.10 1946-06-06 43.15 1946-06-07 43.07 1946-06-10 43.05 1946-06-11 42.80 1946-06-12 42.79 1946-06-13 42.95 1946-06-14 42.83 1946-06-17 42.81 1946-06-18 42.31 1946-06-19 42.21 1946-06-20 41.45 1946-06-21 41.83 1946-06-24 41.82 1946-06-25 41.62 1946-06-26 41.47 1946-06-27 41.95 1946-06-28 42.10 1946-07-01 42.06 1946-07-02 41.94 1946-07-03 41.73 1946-07-05 41.76 1946-07-08 41.61 1946-07-09 41.67 1946-07-10 41.71 1946-07-11 41.46 1946-07-12 41.33 1946-07-15 40.45 1946-07-16 40.52 1946-07-17 40.85 1946-07-18 40.83 1946-07-19 40.72 1946-07-22 40.58 1946-07-23 39.63 1946-07-24 39.67 1946-07-25 39.86 1946-07-26 40.24 1946-07-29 40.53 1946-07-30 40.67 1946-07-31 41.32 1946-08-01 41.54 1946-08-02 41.50 1946-08-05 41.50 1946-08-06 41.32 1946-08-07 41.36 1946-08-08 41.62 1946-08-09 41.64 1946-08-12 41.52 1946-08-13 41.62 1946-08-14 41.60 1946-08-15 41.35 1946-08-16 41.25 1946-08-19 41.35 1946-08-20 41.45 1946-08-21 41.23 1946-08-22 40.76 1946-08-23 40.75 1946-08-26 40.58 1946-08-27 39.44 1946-08-28 38.98 1946-08-29 39.05 1946-08-30 39.04 1946-09-03 36.33 1946-09-04 36.12 1946-09-05 37.27 1946-09-06 36.60 1946-09-09 35.00 1946-09-10 33.80 1946-09-11 34.78 1946-09-12 35.02 1946-09-13 35.66 1946-09-16 35.80 1946-09-17 35.78 1946-09-18 34.71 1946-09-19 33.47 1946-09-20 34.07 1946-09-23 33.69 1946-09-24 34.29 1946-09-25 34.59 1946-09-26 34.87 1946-09-27 34.78 1946-09-30 34.45 1946-10-01 34.44 1946-10-02 34.86 1946-10-03 34.68 1946-10-04 34.48 1946-10-05 34.38 1946-10-07 34.38 1946-10-08 34.10 1946-10-09 33.20 1946-10-10 33.57 1946-10-11 34.19 1946-10-14 34.43 1946-10-15 35.32 1946-10-16 35.16 1946-10-17 34.68 1946-10-18 34.80 1946-10-19 34.85 1946-10-21 35.11 1946-10-22 34.80 1946-10-23 34.63 1946-10-24 34.84 1946-10-25 34.96 1946-10-26 34.97 1946-10-28 34.43 1946-10-29 34.38 1946-10-30 34.23 1946-10-31 35.20 1946-11-01 35.67 1946-11-02 36.10 1946-11-04 36.41 1946-11-06 35.23 1946-11-07 35.56 1946-11-08 35.69 1946-11-09 35.95 1946-11-12 35.60 1946-11-13 35.34 1946-11-14 35.40 1946-11-15 35.12 1946-11-16 35.26 1946-11-18 35.03 1946-11-19 34.83 1946-11-20 34.87 1946-11-21 34.43 1946-11-22 34.30 1946-11-23 34.55 1946-11-25 34.39 1946-11-26 34.77 1946-11-27 35.10 1946-11-29 35.45 1946-11-30 35.35 1946-12-02 35.08 1946-12-03 35.10 1946-12-04 35.61 1946-12-05 35.74 1946-12-06 36.07 1946-12-07 36.14 1946-12-09 36.73 1946-12-10 36.75 1946-12-11 37.10 1946-12-12 36.96 1946-12-13 37.10 1946-12-14 37.30 1946-12-16 37.20 1946-12-17 37.04 1946-12-18 37.13 1946-12-19 37.50 1946-12-20 37.52 1946-12-21 37.52 1946-12-23 37.33 1946-12-24 37.22 1946-12-26 36.84 1946-12-27 36.86 1946-12-28 36.95 1946-12-30 37.10 1946-12-31 37.27 1947-01-02 36.83 1947-01-03 36.77 1947-01-04 36.95 1947-01-06 37.07 1947-01-07 36.96 1947-01-08 37.04 1947-01-09 37.06 1947-01-10 36.60 1947-01-11 36.15 1947-01-13 35.83 1947-01-14 36.03 1947-01-15 35.84 1947-01-16 35.77 1947-01-17 36.35 1947-01-18 36.75 1947-01-20 36.39 1947-01-21 36.28 1947-01-22 36.39 1947-01-23 36.66 1947-01-24 36.68 1947-01-25 36.42 1947-01-27 36.36 1947-01-28 36.57 1947-01-29 36.85 1947-01-30 36.75 1947-01-31 36.92 1947-02-01 37.06 1947-02-03 37.01 1947-02-04 36.92 1947-02-05 36.97 1947-02-06 37.07 1947-02-07 37.51 1947-02-08 37.55 1947-02-10 37.32 1947-02-11 37.45 1947-02-13 37.25 1947-02-14 37.20 1947-02-15 37.21 1947-02-17 37.23 1947-02-18 37.32 1947-02-19 37.28 1947-02-20 37.36 1947-02-21 37.42 1947-02-24 37.36 1947-02-25 36.94 1947-02-26 36.65 1947-02-27 36.94 1947-02-28 36.81 1947-03-01 36.84 1947-03-03 36.70 1947-03-04 36.52 1947-03-05 36.72 1947-03-06 36.85 1947-03-07 36.07 1947-03-08 36.10 1947-03-10 36.04 1947-03-11 35.74 1947-03-12 36.10 1947-03-13 36.02 1947-03-14 35.84 1947-03-15 35.80 1947-03-17 35.65 1947-03-18 35.78 1947-03-19 35.70 1947-03-20 35.71 1947-03-21 35.75 1947-03-22 35.74 1947-03-24 35.70 1947-03-25 35.50 1947-03-26 35.67 1947-03-27 36.00 1947-03-28 36.05 1947-03-29 35.99 1947-03-31 35.88 1947-04-01 35.83 1947-04-02 36.00 1947-04-03 35.94 1947-04-05 35.92 1947-04-07 35.74 1947-04-08 35.25 1947-04-09 35.08 1947-04-10 35.03 1947-04-11 34.76 1947-04-12 34.38 1947-04-14 33.81 1947-04-15 33.81 1947-04-16 33.99 1947-04-17 33.95 1947-04-18 33.55 1947-04-19 33.96 1947-04-21 34.10 1947-04-22 34.21 1947-04-23 34.29 1947-04-24 34.13 1947-04-25 33.86 1947-04-26 33.90 1947-04-28 33.80 1947-04-29 33.79 1947-04-30 33.98 1947-05-01 34.19 1947-05-02 34.25 1947-05-03 34.22 1947-05-05 34.22 1947-05-06 34.02 1947-05-07 33.90 1947-05-08 33.75 1947-05-09 33.86 1947-05-10 33.86 1947-05-12 33.83 1947-05-13 33.38 1947-05-14 33.34 1947-05-15 33.29 1947-05-16 32.93 1947-05-17 32.68 1947-05-19 32.29 1947-05-20 32.28 1947-05-21 32.68 1947-05-22 32.95 1947-05-23 33.17 1947-05-24 33.10 1947-05-26 33.07 1947-05-27 32.89 1947-05-28 33.35 1947-05-29 33.37 1947-06-02 33.16 1947-06-03 33.10 1947-06-04 33.15 1947-06-05 33.06 1947-06-06 33.14 1947-06-09 33.20 1947-06-10 33.50 1947-06-11 34.04 1947-06-12 34.05 1947-06-13 34.18 1947-06-16 34.17 1947-06-17 34.12 1947-06-18 34.13 1947-06-19 34.45 1947-06-20 34.55 1947-06-23 34.69 1947-06-24 34.32 1947-06-25 34.50 1947-06-26 34.65 1947-06-27 34.63 1947-06-30 34.73 1947-07-01 35.04 1947-07-02 35.19 1947-07-03 35.47 1947-07-07 35.63 1947-07-08 35.66 1947-07-09 35.57 1947-07-10 35.68 1947-07-11 35.95 1947-07-14 35.88 1947-07-15 35.68 1947-07-16 35.65 1947-07-17 35.52 1947-07-18 35.51 1947-07-21 35.44 1947-07-22 35.49 1947-07-23 35.64 1947-07-24 35.84 1947-07-25 35.95 1947-07-28 35.85 1947-07-29 35.59 1947-07-30 35.44 1947-07-31 35.65 1947-08-01 35.78 1947-08-04 35.70 1947-08-05 35.72 1947-08-06 35.75 1947-08-07 35.70 1947-08-08 35.55 1947-08-11 35.35 1947-08-12 35.44 1947-08-13 35.47 1947-08-14 35.50 1947-08-15 35.66 1947-08-18 35.62 1947-08-19 35.61 1947-08-20 35.60 1947-08-21 35.68 1947-08-22 35.78 1947-08-25 35.42 1947-08-26 35.47 1947-08-27 35.39 1947-08-28 35.47 1947-08-29 35.58 1947-09-02 35.70 1947-09-03 35.72 1947-09-04 35.50 1947-09-05 35.35 1947-09-08 35.12 1947-09-09 35.06 1947-09-10 35.34 1947-09-11 35.29 1947-09-12 35.24 1947-09-15 35.20 1947-09-16 35.22 1947-09-17 35.42 1947-09-18 35.15 1947-09-19 35.24 1947-09-22 35.15 1947-09-23 35.02 1947-09-24 35.13 1947-09-25 34.95 1947-09-26 35.02 1947-09-29 35.20 1947-09-30 35.26 1947-10-01 35.36 1947-10-02 35.45 1947-10-03 35.50 1947-10-04 35.51 1947-10-06 35.48 1947-10-07 35.43 1947-10-08 35.38 1947-10-09 35.47 1947-10-10 35.51 1947-10-11 35.48 1947-10-14 35.74 1947-10-15 35.92 1947-10-16 35.78 1947-10-17 35.70 1947-10-18 35.73 1947-10-20 35.71 1947-10-21 35.62 1947-10-22 35.62 1947-10-23 35.62 1947-10-24 35.25 1947-10-25 35.32 1947-10-27 35.47 1947-10-28 35.36 1947-10-29 35.20 1947-10-30 34.88 1947-10-31 34.88 1947-11-01 34.85 1947-11-03 34.89 1947-11-05 34.70 1947-11-06 34.71 1947-11-07 34.75 1947-11-08 34.73 1947-11-10 34.65 1947-11-12 34.55 1947-11-13 34.32 1947-11-14 34.20 1947-11-15 34.14 1947-11-17 34.01 1947-11-18 34.00 1947-11-19 34.00 1947-11-20 33.90 1947-11-21 33.92 1947-11-22 33.95 1947-11-24 33.64 1947-11-25 33.41 1947-11-26 33.13 1947-11-28 32.88 1947-11-29 32.94 1947-12-01 32.96 1947-12-02 33.06 1947-12-03 32.94 1947-12-04 32.83 1947-12-05 32.62 1947-12-06 32.65 1947-12-08 32.95 1947-12-09 32.86 1947-12-10 32.86 1947-12-11 32.88 1947-12-12 32.97 1947-12-13 33.06 1947-12-15 33.22 1947-12-16 33.01 1947-12-17 33.04 1947-12-18 32.93 1947-12-19 32.98 1947-12-20 33.25 1947-12-22 33.20 1947-12-23 33.35 1947-12-24 33.37 1947-12-26 33.21 1947-12-27 33.17 1947-12-29 33.10 1947-12-30 33.23 1947-12-31 33.40 1948-01-02 33.52 1948-01-05 33.73 1948-01-06 33.56 1948-01-07 33.70 1948-01-08 33.91 1948-01-09 33.77 1948-01-10 33.86 1948-01-12 33.61 1948-01-13 33.40 1948-01-14 33.25 1948-01-15 33.11 1948-01-16 33.17 1948-01-17 33.29 1948-01-19 32.89 1948-01-20 32.89 1948-01-21 32.71 1948-01-22 32.37 1948-01-23 32.36 1948-01-24 32.41 1948-01-26 32.36 1948-01-27 32.30 1948-01-28 32.46 1948-01-29 32.64 1948-01-30 32.62 1948-01-31 32.69 1948-02-02 32.66 1948-02-03 32.63 1948-02-04 32.43 1948-02-05 32.17 1948-02-06 32.14 1948-02-07 32.21 1948-02-09 32.25 1948-02-10 31.65 1948-02-11 31.68 1948-02-13 31.73 1948-02-14 31.71 1948-02-16 31.95 1948-02-17 31.91 1948-02-18 31.95 1948-02-19 31.94 1948-02-20 31.74 1948-02-21 31.75 1948-02-24 31.75 1948-02-25 31.66 1948-02-26 31.69 1948-02-27 31.65 1948-02-28 31.70 1948-03-01 31.73 1948-03-02 31.78 1948-03-03 31.79 1948-03-04 31.82 1948-03-05 31.90 1948-03-06 31.95 1948-03-08 31.90 1948-03-09 31.84 1948-03-10 32.00 1948-03-11 32.02 1948-03-12 32.00 1948-03-13 31.99 1948-03-15 32.12 1948-03-16 31.86 1948-03-17 31.88 1948-03-18 31.90 1948-03-19 32.29 1948-03-20 32.62 1948-03-22 32.71 1948-03-23 32.73 1948-03-24 32.70 1948-03-25 32.80 1948-03-27 32.80 1948-03-29 32.79 1948-03-30 33.02 1948-03-31 33.27 1948-04-01 33.35 1948-04-02 33.37 1948-04-03 33.41 1948-04-05 33.54 1948-04-06 33.56 1948-04-07 33.57 1948-04-08 33.75 1948-04-09 33.58 1948-04-10 33.71 1948-04-12 33.64 1948-04-13 33.54 1948-04-14 33.60 1948-04-15 33.63 1948-04-16 33.75 1948-04-17 33.76 1948-04-19 33.77 1948-04-20 33.78 1948-04-21 33.80 1948-04-22 33.89 1948-04-23 34.05 1948-04-24 34.08 1948-04-26 33.87 1948-04-27 34.08 1948-04-28 34.15 1948-04-29 34.22 1948-04-30 34.08 1948-05-01 34.02 1948-05-03 34.16 1948-05-04 34.20 1948-05-05 34.11 1948-05-06 34.35 1948-05-07 34.55 1948-05-08 34.68 1948-05-10 34.65 1948-05-11 34.76 1948-05-12 35.00 1948-05-13 35.09 1948-05-14 35.54 1948-05-15 35.79 1948-05-17 35.89 1948-05-18 35.56 1948-05-19 35.51 1948-05-20 35.81 1948-05-21 35.72 1948-05-22 35.77 1948-05-24 35.77 1948-05-25 35.68 1948-05-26 35.68 1948-05-27 35.73 1948-05-28 35.83 1948-06-01 35.70 1948-06-02 35.60 1948-06-03 35.47 1948-06-04 35.15 1948-06-07 35.30 1948-06-08 35.49 1948-06-09 35.79 1948-06-10 35.95 1948-06-11 35.98 1948-06-14 36.04 1948-06-15 36.03 1948-06-16 36.00 1948-06-17 35.89 1948-06-18 35.85 1948-06-21 35.62 1948-06-22 35.70 1948-06-23 36.00 1948-06-24 35.94 1948-06-25 35.81 1948-06-28 35.55 1948-06-29 35.54 1948-06-30 35.70 1948-07-01 35.61 1948-07-02 35.64 1948-07-06 35.61 1948-07-07 35.58 1948-07-08 35.69 1948-07-09 35.75 1948-07-12 36.01 1948-07-13 35.92 1948-07-14 35.90 1948-07-15 35.67 1948-07-16 35.21 1948-07-19 34.63 1948-07-20 35.11 1948-07-21 35.19 1948-07-22 35.09 1948-07-23 35.30 1948-07-26 35.20 1948-07-27 35.39 1948-07-28 35.19 1948-07-29 34.90 1948-07-30 34.70 1948-08-02 34.64 1948-08-03 34.62 1948-08-04 34.85 1948-08-05 34.83 1948-08-06 34.96 1948-08-09 34.82 1948-08-10 34.55 1948-08-11 34.32 1948-08-12 34.30 1948-08-13 34.15 1948-08-16 34.20 1948-08-17 34.75 1948-08-18 34.69 1948-08-19 34.76 1948-08-20 34.86 1948-08-23 34.67 1948-08-24 34.66 1948-08-25 34.56 1948-08-26 34.63 1948-08-27 34.82 1948-08-30 34.75 1948-08-31 34.85 1948-09-01 35.11 1948-09-02 35.38 1948-09-03 35.39 1948-09-07 35.36 1948-09-08 35.20 1948-09-09 34.91 1948-09-10 34.80 1948-09-13 34.57 1948-09-14 34.75 1948-09-15 34.73 1948-09-16 34.70 1948-09-17 34.60 1948-09-20 34.49 1948-09-21 34.50 1948-09-22 34.57 1948-09-23 34.66 1948-09-24 34.71 1948-09-27 34.17 1948-09-28 34.06 1948-09-29 34.36 1948-09-30 34.48 1948-10-01 34.46 1948-10-02 34.62 1948-10-04 34.80 1948-10-05 34.75 1948-10-06 34.72 1948-10-07 34.94 1948-10-08 34.80 1948-10-09 34.83 1948-10-11 35.06 1948-10-13 35.15 1948-10-14 35.21 1948-10-15 35.22 1948-10-16 35.23 1948-10-18 35.25 1948-10-19 35.46 1948-10-20 35.54 1948-10-21 35.71 1948-10-22 35.65 1948-10-23 35.75 1948-10-25 35.60 1948-10-26 35.69 1948-10-27 35.40 1948-10-28 35.31 1948-10-29 35.42 1948-10-30 35.40 1948-11-01 35.74 1948-11-03 34.28 1948-11-04 34.60 1948-11-05 33.71 1948-11-06 33.78 1948-11-08 33.78 1948-11-09 33.26 1948-11-10 32.90 1948-11-12 32.79 1948-11-13 32.88 1948-11-15 33.10 1948-11-16 33.16 1948-11-17 33.00 1948-11-18 33.10 1948-11-19 33.11 1948-11-20 33.15 1948-11-22 33.28 1948-11-23 33.16 1948-11-24 33.04 1948-11-26 32.95 1948-11-27 32.96 1948-11-29 32.55 1948-11-30 32.60 1948-12-01 32.91 1948-12-02 32.76 1948-12-03 32.85 1948-12-04 32.95 1948-12-06 32.95 1948-12-07 32.91 1948-12-08 32.92 1948-12-09 32.80 1948-12-10 32.98 1948-12-11 33.00 1948-12-13 33.02 1948-12-14 33.13 1948-12-15 33.20 1948-12-16 33.17 1948-12-17 33.17 1948-12-18 33.20 1948-12-20 33.15 1948-12-21 33.14 1948-12-22 33.05 1948-12-23 33.13 1948-12-24 33.20 1948-12-27 33.20 1948-12-28 33.15 1948-12-29 33.22 1948-12-30 33.59 1948-12-31 33.55 1949-01-03 33.36 1949-01-04 33.45 1949-01-05 33.58 1949-01-06 34.05 1949-01-07 34.22 1949-01-08 34.39 1949-01-10 34.23 1949-01-11 34.23 1949-01-12 34.32 1949-01-13 34.35 1949-01-14 34.35 1949-01-15 34.28 1949-01-17 34.38 1949-01-18 34.58 1949-01-19 34.72 1949-01-20 34.90 1949-01-21 34.94 1949-01-22 35.00 1949-01-24 35.00 1949-01-25 34.77 1949-01-26 34.72 1949-01-27 34.75 1949-01-28 34.70 1949-01-29 34.70 1949-01-31 34.68 1949-02-01 34.80 1949-02-02 35.06 1949-02-03 35.13 1949-02-04 35.00 1949-02-05 34.56 1949-02-07 34.24 1949-02-08 34.30 1949-02-09 34.20 1949-02-10 34.05 1949-02-11 34.11 1949-02-14 34.15 1949-02-15 34.24 1949-02-16 34.41 1949-02-17 34.55 1949-02-18 34.60 1949-02-19 34.55 1949-02-21 34.75 1949-02-23 34.67 1949-02-24 34.53 1949-02-25 34.43 1949-02-26 34.42 1949-02-28 34.56 1949-03-01 34.65 1949-03-02 34.61 1949-03-03 34.75 1949-03-04 34.68 1949-03-05 34.83 1949-03-07 34.81 1949-03-08 35.02 1949-03-09 34.97 1949-03-10 35.01 1949-03-11 35.10 1949-03-12 35.19 1949-03-14 35.31 1949-03-15 35.05 1949-03-16 35.04 1949-03-17 35.02 1949-03-18 35.01 1949-03-19 35.05 1949-03-21 35.00 1949-03-22 34.98 1949-03-23 35.14 1949-03-24 35.32 1949-03-25 35.30 1949-03-26 35.30 1949-03-28 35.40 1949-03-29 35.61 1949-03-30 35.60 1949-03-31 35.52 1949-04-01 35.38 1949-04-02 35.45 1949-04-04 35.44 1949-04-05 35.75 1949-04-06 35.88 1949-04-07 35.90 1949-04-08 35.90 1949-04-09 35.74 1949-04-11 35.79 1949-04-12 35.75 1949-04-13 36.02 1949-04-14 36.26 1949-04-16 36.38 1949-04-18 36.30 1949-04-19 36.15 1949-04-20 36.02 1949-04-21 35.64 1949-04-22 35.55 1949-04-23 35.55 1949-04-25 35.43 1949-04-26 35.55 1949-04-27 35.42 1949-04-28 35.31 1949-04-29 35.33 1949-04-30 35.41 1949-05-02 35.40 1949-05-03 35.50 1949-05-04 35.95 1949-05-05 35.89 1949-05-06 35.90 1949-05-07 35.89 1949-05-09 35.85 1949-05-10 35.75 1949-05-11 35.80 1949-05-12 35.92 1949-05-13 35.85 1949-05-14 35.95 1949-05-16 36.14 1949-05-17 36.19 1949-05-18 35.99 1949-05-19 35.74 1949-05-20 35.73 1949-05-21 35.72 1949-05-23 35.51 1949-05-24 35.42 1949-05-25 35.50 1949-05-26 35.56 1949-05-27 35.36 1949-05-31 35.05 1949-06-01 34.96 1949-06-02 34.90 1949-06-03 34.87 1949-06-06 34.51 1949-06-07 34.39 1949-06-08 34.42 1949-06-09 34.51 1949-06-10 34.21 1949-06-13 34.00 1949-06-14 33.89 1949-06-15 34.08 1949-06-16 34.06 1949-06-17 33.82 1949-06-20 34.05 1949-06-21 34.06 1949-06-22 34.25 1949-06-23 34.29 1949-06-24 34.37 1949-06-27 34.48 1949-06-28 34.13 1949-06-29 34.22 1949-06-30 34.41 1949-07-01 34.66 1949-07-05 34.69 1949-07-06 34.96 1949-07-07 34.95 1949-07-08 35.03 1949-07-11 35.08 1949-07-12 35.15 1949-07-13 35.24 1949-07-14 35.37 1949-07-15 35.39 1949-07-18 35.51 1949-07-19 35.50 1949-07-20 35.57 1949-07-21 35.44 1949-07-22 35.37 1949-07-25 35.48 1949-07-26 35.67 1949-07-27 35.72 1949-07-28 35.72 1949-07-29 35.72 1949-08-01 35.85 1949-08-02 36.00 1949-08-03 36.12 1949-08-04 36.29 1949-08-05 36.69 1949-08-08 36.80 1949-08-09 36.69 1949-08-10 36.78 1949-08-11 36.65 1949-08-12 36.65 1949-08-15 36.52 1949-08-16 36.54 1949-08-17 36.75 1949-08-18 36.74 1949-08-19 36.67 1949-08-22 36.60 1949-08-23 36.47 1949-08-24 36.47 1949-08-25 36.50 1949-08-26 36.63 1949-08-29 36.59 1949-08-30 36.69 1949-08-31 36.69 1949-09-01 36.76 1949-09-02 36.83 1949-09-06 36.83 1949-09-07 37.00 1949-09-08 37.23 1949-09-09 37.55 1949-09-12 37.75 1949-09-13 37.98 1949-09-14 37.95 1949-09-15 37.75 1949-09-16 37.90 1949-09-19 37.75 1949-09-20 37.43 1949-09-21 37.74 1949-09-22 38.01 1949-09-23 38.19 1949-09-26 38.10 1949-09-27 37.92 1949-09-28 38.08 1949-09-29 37.95 1949-09-30 37.86 1949-10-01 37.75 1949-10-03 37.71 1949-10-04 37.98 1949-10-05 38.04 1949-10-06 38.09 1949-10-07 38.06 1949-10-08 38.01 1949-10-10 37.93 1949-10-11 38.02 1949-10-13 38.05 1949-10-14 38.32 1949-10-15 38.36 1949-10-17 38.20 1949-10-18 38.25 1949-10-19 38.22 1949-10-20 38.30 1949-10-21 38.35 1949-10-22 38.34 1949-10-24 38.40 1949-10-25 38.68 1949-10-26 38.72 1949-10-27 38.81 1949-10-28 38.61 1949-10-29 38.58 1949-10-31 38.53 1949-11-01 38.75 1949-11-02 39.04 1949-11-03 39.08 1949-11-04 39.30 1949-11-05 39.35 1949-11-07 39.16 1949-11-09 39.19 1949-11-10 39.12 1949-11-12 39.15 1949-11-14 38.97 1949-11-15 38.93 1949-11-16 39.11 1949-11-17 39.23 1949-11-18 39.38 1949-11-19 39.38 1949-11-21 39.36 1949-11-22 39.34 1949-11-23 39.50 1949-11-25 39.51 1949-11-26 39.46 1949-11-28 39.32 1949-11-29 39.26 1949-11-30 39.26 1949-12-01 39.39 1949-12-02 39.52 1949-12-03 39.58 1949-12-05 39.58 1949-12-06 39.74 1949-12-07 40.24 1949-12-08 40.35 1949-12-09 40.30 1949-12-10 40.44 1949-12-12 40.59 1949-12-13 40.50 1949-12-14 40.63 1949-12-15 40.79 1949-12-16 40.98 1949-12-17 40.99 1949-12-19 40.76 1949-12-20 40.70 1949-12-21 40.62 1949-12-22 40.96 1949-12-23 41.02 1949-12-27 40.95 1949-12-28 41.22 1949-12-29 41.20 1949-12-30 41.31 1949-12-31 41.29 1950-01-03 41.02 1950-01-04 41.37 1950-01-05 41.59 1950-01-06 41.52 1950-01-07 41.70 1950-01-09 41.64 1950-01-10 41.48 1950-01-11 41.48 1950-01-12 40.94 1950-01-13 40.90 1950-01-14 40.86 1950-01-16 40.79 1950-01-17 41.15 1950-01-18 41.33 1950-01-19 41.77 1950-01-20 41.74 1950-01-21 41.86 1950-01-23 41.87 1950-01-24 41.65 1950-01-25 41.48 1950-01-26 41.63 1950-01-27 41.87 1950-01-28 41.91 1950-01-30 42.17 1950-01-31 42.22 1950-02-01 42.18 1950-02-02 42.43 1950-02-03 42.55 1950-02-04 42.57 1950-02-06 42.42 1950-02-07 42.42 1950-02-08 42.50 1950-02-09 42.53 1950-02-10 42.75 1950-02-11 42.65 1950-02-14 42.47 1950-02-15 42.56 1950-02-16 42.58 1950-02-17 42.67 1950-02-18 42.78 1950-02-20 42.73 1950-02-21 42.87 1950-02-23 42.73 1950-02-24 42.81 1950-02-25 42.73 1950-02-27 42.81 1950-02-28 42.81 1950-03-01 42.81 1950-03-02 42.82 1950-03-03 42.89 1950-03-04 43.01 1950-03-06 42.90 1950-03-07 42.82 1950-03-08 42.94 1950-03-09 42.91 1950-03-10 42.75 1950-03-11 42.89 1950-03-13 42.95 1950-03-14 43.11 1950-03-15 43.47 1950-03-16 43.74 1950-03-17 43.69 1950-03-18 43.69 1950-03-20 43.67 1950-03-21 43.57 1950-03-22 43.70 1950-03-23 43.50 1950-03-24 43.35 1950-03-25 43.37 1950-03-27 43.14 1950-03-28 43.25 1950-03-29 42.98 1950-03-30 42.65 1950-03-31 42.67 1950-04-01 42.69 1950-04-03 42.82 1950-04-04 42.79 1950-04-05 42.77 1950-04-06 43.20 1950-04-08 43.25 1950-04-10 43.36 1950-04-11 43.12 1950-04-12 43.26 1950-04-13 43.24 1950-04-14 43.10 1950-04-15 42.96 1950-04-17 42.89 1950-04-18 42.87 1950-04-19 42.74 1950-04-20 42.44 1950-04-21 42.57 1950-04-22 42.67 1950-04-24 42.54 1950-04-25 42.67 1950-04-26 42.48 1950-04-27 42.64 1950-04-28 42.75 1950-04-29 42.78 1950-05-01 43.20 1950-05-02 43.04 1950-05-03 43.12 1950-05-04 42.97 1950-05-05 43.28 1950-05-06 43.32 1950-05-08 43.45 1950-05-09 43.28 1950-05-10 43.44 1950-05-11 43.46 1950-05-12 43.45 1950-05-13 43.50 1950-05-15 43.48 1950-05-16 43.65 1950-05-17 43.82 1950-05-18 44.04 1950-05-19 44.20 1950-05-20 44.26 1950-05-22 44.14 1950-05-23 44.13 1950-05-24 43.96 1950-05-25 43.72 1950-05-26 43.71 1950-05-27 43.67 1950-05-29 43.68 1950-05-31 43.80 1950-06-01 43.50 1950-06-02 43.50 1950-06-05 43.31 1950-06-06 43.28 1950-06-07 43.71 1950-06-08 43.73 1950-06-09 43.84 1950-06-12 43.69 1950-06-13 43.63 1950-06-14 43.46 1950-06-15 43.36 1950-06-16 43.34 1950-06-19 43.35 1950-06-20 43.26 1950-06-21 43.45 1950-06-22 43.68 1950-06-23 43.95 1950-06-26 42.31 1950-06-27 41.60 1950-06-28 41.90 1950-06-29 40.37 1950-06-30 40.64 1950-07-03 40.70 1950-07-05 40.87 1950-07-06 41.09 1950-07-07 40.73 1950-07-10 40.20 1950-07-11 38.69 1950-07-12 37.74 1950-07-13 37.65 1950-07-14 38.14 1950-07-17 37.93 1950-07-18 38.20 1950-07-19 38.43 1950-07-20 38.39 1950-07-21 38.46 1950-07-24 38.32 1950-07-25 37.74 1950-07-26 37.40 1950-07-27 37.58 1950-07-28 37.80 1950-07-31 37.78 1950-08-01 38.04 1950-08-02 38.09 1950-08-03 38.02 1950-08-04 38.14 1950-08-07 38.33 1950-08-08 38.51 1950-08-09 38.53 1950-08-10 38.71 1950-08-11 38.67 1950-08-14 38.77 1950-08-15 38.98 1950-08-16 39.14 1950-08-17 39.70 1950-08-18 39.62 1950-08-21 39.49 1950-08-22 39.56 1950-08-23 39.60 1950-08-24 39.51 1950-08-25 39.19 1950-08-28 39.03 1950-08-29 39.03 1950-08-30 38.77 1950-08-31 38.79 1950-09-01 38.67 1950-09-05 38.90 1950-09-06 38.86 1950-09-07 38.83 1950-09-08 38.87 1950-09-11 38.86 1950-09-12 38.99 1950-09-13 39.04 1950-09-14 39.06 1950-09-15 39.21 1950-09-18 39.50 1950-09-19 39.52 1950-09-20 39.59 1950-09-21 39.95 1950-09-22 39.86 1950-09-25 40.06 1950-09-26 40.02 1950-09-27 40.16 1950-09-28 40.31 1950-09-29 40.46 1950-10-02 40.81 1950-10-03 40.69 1950-10-04 40.97 1950-10-05 40.62 1950-10-06 40.70 1950-10-07 40.78 1950-10-09 40.62 1950-10-10 40.46 1950-10-11 40.39 1950-10-13 40.54 1950-10-14 40.52 1950-10-16 40.53 1950-10-17 40.73 1950-10-18 40.72 1950-10-19 40.88 1950-10-20 40.82 1950-10-21 40.89 1950-10-23 40.93 1950-10-24 41.03 1950-10-25 40.97 1950-10-26 40.26 1950-10-27 40.29 1950-10-28 40.38 1950-10-30 40.29 1950-10-31 40.02 1950-11-01 40.13 1950-11-02 40.35 1950-11-03 40.44 1950-11-04 40.38 1950-11-06 39.70 1950-11-08 40.00 1950-11-09 40.44 1950-11-10 40.73 1950-11-13 40.79 1950-11-14 40.80 1950-11-15 40.79 1950-11-16 40.66 1950-11-17 40.59 1950-11-18 40.65 1950-11-20 40.64 1950-11-21 40.54 1950-11-22 40.54 1950-11-24 40.70 1950-11-25 40.77 1950-11-27 40.69 1950-11-28 39.79 1950-11-29 39.62 1950-11-30 39.80 1950-12-01 40.01 1950-12-02 39.87 1950-12-04 39.19 1950-12-05 39.33 1950-12-06 39.31 1950-12-07 39.25 1950-12-08 39.07 1950-12-09 39.12 1950-12-11 39.37 1950-12-12 39.26 1950-12-13 39.31 1950-12-14 38.95 1950-12-15 38.75 1950-12-16 38.89 1950-12-18 39.03 1950-12-19 38.99 1950-12-20 38.97 1950-12-21 39.93 1950-12-22 40.07 1950-12-26 40.12 1950-12-27 40.51 1950-12-28 40.88 1950-12-29 41.04 1950-12-30 40.98 1951-01-02 41.47 1951-01-03 41.48 1951-01-04 41.75 1951-01-05 41.90 1951-01-06 41.91 1951-01-08 41.77 1951-01-09 42.04 1951-01-10 41.63 1951-01-11 42.09 1951-01-12 42.15 1951-01-13 42.08 1951-01-15 42.11 1951-01-16 42.25 1951-01-17 42.35 1951-01-18 42.32 1951-01-19 42.40 1951-01-20 42.48 1951-01-22 42.21 1951-01-23 42.36 1951-01-24 42.04 1951-01-25 41.99 1951-01-26 41.99 1951-01-27 42.22 1951-01-29 42.18 1951-01-30 42.21 1951-01-31 42.23 1951-02-01 42.17 1951-02-02 42.42 1951-02-03 42.44 1951-02-05 42.41 1951-02-06 42.39 1951-02-07 42.47 1951-02-08 42.44 1951-02-09 42.52 1951-02-10 42.57 1951-02-13 42.75 1951-02-14 42.81 1951-02-15 42.95 1951-02-16 42.90 1951-02-17 42.86 1951-02-19 42.72 1951-02-20 42.81 1951-02-21 42.99 1951-02-23 43.52 1951-02-24 43.91 1951-02-26 43.77 1951-02-27 43.70 1951-02-28 43.62 1951-03-01 43.67 1951-03-02 43.80 1951-03-03 43.84 1951-03-05 43.70 1951-03-06 43.41 1951-03-07 43.42 1951-03-08 43.41 1951-03-09 43.38 1951-03-10 43.37 1951-03-12 43.13 1951-03-13 42.65 1951-03-14 42.56 1951-03-15 42.49 1951-03-16 43.04 1951-03-17 43.10 1951-03-19 42.88 1951-03-20 42.78 1951-03-21 42.90 1951-03-22 43.06 1951-03-24 42.91 1951-03-26 42.94 1951-03-27 42.78 1951-03-28 42.58 1951-03-29 42.39 1951-03-30 42.33 1951-03-31 42.25 1951-04-02 42.21 1951-04-03 42.13 1951-04-04 42.30 1951-04-05 42.43 1951-04-06 42.49 1951-04-07 42.49 1951-04-09 42.48 1951-04-10 42.44 1951-04-11 42.57 1951-04-12 42.38 1951-04-13 42.42 1951-04-14 42.42 1951-04-16 42.32 1951-04-17 42.36 1951-04-18 42.33 1951-04-19 42.41 1951-04-20 42.35 1951-04-21 42.32 1951-04-23 42.38 1951-04-24 42.30 1951-04-25 42.24 1951-04-26 42.24 1951-04-27 42.23 1951-04-28 42.33 1951-04-30 42.36 1951-05-01 42.42 1951-05-02 42.50 1951-05-03 42.61 1951-05-04 42.60 1951-05-05 42.47 1951-05-07 42.37 1951-05-08 42.52 1951-05-09 42.58 1951-05-10 42.51 1951-05-11 42.35 1951-05-12 42.28 1951-05-14 42.42 1951-05-15 42.35 1951-05-16 42.27 1951-05-17 42.56 1951-05-18 42.36 1951-05-19 42.22 1951-05-21 42.09 1951-05-22 42.03 1951-05-23 41.92 1951-05-24 41.73 1951-05-25 41.85 1951-05-26 41.81 1951-05-28 42.00 1951-05-29 42.25 1951-05-31 42.21 1951-06-01 42.31 1951-06-04 42.32 1951-06-05 42.45 1951-06-06 42.65 1951-06-07 42.92 1951-06-08 42.69 1951-06-11 42.56 1951-06-12 42.54 1951-06-13 42.56 1951-06-14 42.43 1951-06-15 42.65 1951-06-18 42.71 1951-06-19 42.82 1951-06-20 42.81 1951-06-21 42.68 1951-06-22 42.64 1951-06-25 42.47 1951-06-26 42.55 1951-06-27 42.45 1951-06-28 42.22 1951-06-29 42.08 1951-07-02 42.34 1951-07-03 42.50 1951-07-05 42.70 1951-07-06 42.82 1951-07-09 42.96 1951-07-10 43.06 1951-07-11 43.23 1951-07-12 43.24 1951-07-13 43.44 1951-07-16 43.50 1951-07-17 43.67 1951-07-18 43.69 1951-07-19 43.88 1951-07-20 44.37 1951-07-23 44.51 1951-07-24 44.60 1951-07-25 44.72 1951-07-26 44.90 1951-07-27 44.82 1951-07-30 45.00 1951-07-31 44.86 1951-08-01 44.94 1951-08-02 45.45 1951-08-03 45.52 1951-08-06 45.43 1951-08-07 45.55 1951-08-08 45.46 1951-08-09 45.34 1951-08-10 45.24 1951-08-13 45.27 1951-08-14 45.12 1951-08-15 45.02 1951-08-16 45.13 1951-08-17 45.25 1951-08-20 45.18 1951-08-21 44.93 1951-08-22 44.66 1951-08-23 44.50 1951-08-24 44.40 1951-08-27 44.59 1951-08-28 44.66 1951-08-29 44.73 1951-08-30 45.03 1951-08-31 45.00 1951-09-04 45.08 1951-09-05 45.16 1951-09-06 45.19 1951-09-07 45.33 1951-09-10 45.38 1951-09-11 45.33 1951-09-12 45.45 1951-09-13 45.49 1951-09-14 45.55 1951-09-17 45.46 1951-09-18 45.54 1951-09-19 45.50 1951-09-20 45.50 1951-09-21 45.35 1951-09-24 45.19 1951-09-25 45.31 1951-09-26 45.50 1951-09-27 45.62 1951-09-28 45.67 1951-10-01 46.17 1951-10-02 46.41 1951-10-03 46.34 1951-10-04 46.27 1951-10-05 46.24 1951-10-06 46.24 1951-10-08 46.34 1951-10-09 46.36 1951-10-10 46.41 1951-10-11 46.35 1951-10-13 46.48 1951-10-15 46.50 1951-10-16 46.38 1951-10-17 46.49 1951-10-18 46.45 1951-10-19 46.23 1951-10-20 46.01 1951-10-22 45.55 1951-10-23 45.52 1951-10-24 45.69 1951-10-25 45.61 1951-10-26 45.49 1951-10-27 45.13 1951-10-29 45.16 1951-10-30 45.41 1951-10-31 45.75 1951-11-01 46.19 1951-11-02 46.07 1951-11-03 46.00 1951-11-05 46.15 1951-11-07 46.02 1951-11-08 46.08 1951-11-09 46.35 1951-11-10 46.45 1951-11-13 46.43 1951-11-14 46.48 1951-11-15 46.38 1951-11-16 46.44 1951-11-17 46.42 1951-11-19 46.45 1951-11-20 46.55 1951-11-21 46.50 1951-11-23 46.14 1951-11-24 46.01 1951-11-26 46.09 1951-11-27 46.05 1951-11-28 45.93 1951-11-29 45.88 1951-11-30 46.04 1951-12-01 46.08 1951-12-03 46.18 1951-12-04 46.29 1951-12-05 46.39 1951-12-06 46.41 1951-12-07 46.64 1951-12-08 46.55 1951-12-10 46.58 1951-12-11 46.53 1951-12-12 46.64 1951-12-13 46.65 1951-12-14 46.81 1951-12-15 46.86 1951-12-17 46.87 1951-12-18 46.75 1951-12-19 46.88 1951-12-20 46.92 1951-12-21 46.90 1951-12-22 46.97 1951-12-24 46.86 1951-12-26 46.81 1951-12-27 46.99 1951-12-28 47.11 1951-12-29 47.16 1951-12-31 47.22 1952-01-02 47.53 1952-01-03 47.71 1952-01-04 47.90 1952-01-05 47.90 1952-01-07 47.96 1952-01-08 48.00 1952-01-09 48.21 1952-01-10 48.57 1952-01-11 48.90 1952-01-12 48.94 1952-01-14 49.10 1952-01-15 48.89 1952-01-16 48.56 1952-01-17 48.72 1952-01-18 48.83 1952-01-19 48.74 1952-01-21 48.72 1952-01-22 49.01 1952-01-23 49.00 1952-01-24 49.00 1952-01-25 49.08 1952-01-26 49.03 1952-01-28 49.00 1952-01-29 49.05 1952-01-30 48.91 1952-01-31 48.63 1952-02-01 49.00 1952-02-02 49.18 1952-02-04 49.08 1952-02-05 49.03 1952-02-06 49.19 1952-02-07 49.07 1952-02-08 49.24 1952-02-09 49.17 1952-02-11 49.24 1952-02-13 49.16 1952-02-14 49.00 1952-02-15 49.22 1952-02-16 49.21 1952-02-18 49.03 1952-02-19 48.61 1952-02-20 48.12 1952-02-21 48.30 1952-02-23 48.43 1952-02-25 48.68 1952-02-26 48.59 1952-02-27 48.45 1952-02-28 48.53 1952-02-29 48.43 1952-03-01 48.56 1952-03-03 48.69 1952-03-04 49.11 1952-03-05 49.35 1952-03-06 49.54 1952-03-07 49.92 1952-03-08 49.93 1952-03-10 49.58 1952-03-11 49.49 1952-03-12 49.63 1952-03-13 49.66 1952-03-14 49.76 1952-03-15 49.81 1952-03-17 50.04 1952-03-18 50.08 1952-03-19 49.85 1952-03-20 50.05 1952-03-21 50.37 1952-03-22 50.44 1952-03-24 50.26 1952-03-25 50.09 1952-03-26 49.88 1952-03-27 50.03 1952-03-28 50.25 1952-03-29 50.11 1952-03-31 50.21 1952-04-01 49.75 1952-04-02 49.66 1952-04-03 49.73 1952-04-04 49.66 1952-04-05 49.71 1952-04-07 49.60 1952-04-08 49.69 1952-04-09 49.61 1952-04-10 49.57 1952-04-12 49.53 1952-04-14 49.34 1952-04-15 49.15 1952-04-16 49.09 1952-04-17 48.68 1952-04-18 48.80 1952-04-19 48.85 1952-04-21 48.88 1952-04-22 48.82 1952-04-23 48.71 1952-04-24 48.39 1952-04-25 48.63 1952-04-26 48.69 1952-04-28 48.69 1952-04-29 48.60 1952-04-30 48.43 1952-05-01 48.16 1952-05-02 48.46 1952-05-03 48.55 1952-05-05 48.75 1952-05-06 48.81 1952-05-07 48.89 1952-05-08 49.13 1952-05-09 49.27 1952-05-10 49.26 1952-05-12 49.37 1952-05-13 49.43 1952-05-14 49.21 1952-05-15 49.14 1952-05-16 49.16 1952-05-17 49.11 1952-05-19 49.16 1952-05-20 49.53 1952-05-21 49.68 1952-05-22 49.72 1952-05-23 49.83 1952-05-24 49.82 1952-05-26 50.09 1952-05-27 49.92 1952-05-28 49.86 1952-05-29 49.94 1952-06-02 49.83 1952-06-03 49.76 1952-06-04 49.85 1952-06-05 50.01 1952-06-06 50.12 1952-06-09 50.09 1952-06-10 50.02 1952-06-11 49.99 1952-06-12 49.88 1952-06-13 49.80 1952-06-16 49.81 1952-06-17 49.63 1952-06-18 49.77 1952-06-19 49.77 1952-06-20 49.77 1952-06-23 49.70 1952-06-24 49.60 1952-06-25 49.65 1952-06-26 49.63 1952-06-27 49.69 1952-06-30 49.66 1952-07-01 49.78 1952-07-02 49.58 1952-07-03 49.72 1952-07-07 49.72 1952-07-08 49.71 1952-07-09 49.52 1952-07-10 49.41 1952-07-11 49.54 1952-07-14 49.62 1952-07-15 49.67 1952-07-16 49.75 1952-07-17 49.68 1952-07-18 49.56 1952-07-21 49.77 1952-07-22 50.00 1952-07-23 50.05 1952-07-24 50.23 1952-07-25 50.20 1952-07-28 50.24 1952-07-29 50.25 1952-07-30 50.37 1952-07-31 50.55 1952-08-01 50.51 1952-08-04 50.58 1952-08-05 51.07 1952-08-06 51.12 1952-08-07 51.10 1952-08-08 51.12 1952-08-11 50.97 1952-08-12 50.77 1952-08-13 50.70 1952-08-14 50.69 1952-08-15 50.66 1952-08-18 50.46 1952-08-19 50.52 1952-08-20 50.69 1952-08-21 50.69 1952-08-22 50.75 1952-08-25 50.70 1952-08-26 50.62 1952-08-27 50.65 1952-08-28 50.61 1952-08-29 50.79 1952-09-02 50.94 1952-09-03 51.05 1952-09-04 51.00 1952-09-05 50.99 1952-09-08 50.94 1952-09-09 50.47 1952-09-10 49.98 1952-09-11 50.11 1952-09-12 50.17 1952-09-15 49.91 1952-09-16 49.83 1952-09-17 49.70 1952-09-18 49.83 1952-09-19 49.87 1952-09-22 50.09 1952-09-23 50.17 1952-09-24 50.14 1952-09-25 50.35 1952-09-26 50.29 1952-09-29 50.24 1952-09-30 50.17 1952-10-01 50.31 1952-10-02 50.36 1952-10-03 50.36 1952-10-06 50.22 1952-10-07 50.11 1952-10-08 50.18 1952-10-09 50.00 1952-10-10 49.99 1952-10-14 49.88 1952-10-15 49.18 1952-10-16 48.90 1952-10-17 49.09 1952-10-20 49.13 1952-10-21 49.23 1952-10-22 48.81 1952-10-23 48.92 1952-10-24 49.00 1952-10-27 49.19 1952-10-28 49.18 1952-10-29 49.45 1952-10-30 49.50 1952-10-31 49.94 1952-11-03 50.03 1952-11-05 50.36 1952-11-06 50.32 1952-11-07 50.45 1952-11-10 50.76 1952-11-12 50.90 1952-11-13 50.97 1952-11-14 50.86 1952-11-17 51.01 1952-11-18 51.57 1952-11-19 51.66 1952-11-20 51.47 1952-11-21 51.48 1952-11-24 51.38 1952-11-25 51.37 1952-11-26 51.49 1952-11-28 51.60 1952-12-01 51.66 1952-12-02 51.64 1952-12-03 51.50 1952-12-04 51.64 1952-12-05 51.51 1952-12-08 51.73 1952-12-09 51.90 1952-12-10 51.90 1952-12-11 51.91 1952-12-12 52.11 1952-12-15 52.10 1952-12-16 52.20 1952-12-17 52.20 1952-12-18 52.27 1952-12-19 52.33 1952-12-22 52.37 1952-12-23 52.20 1952-12-24 52.19 1952-12-26 52.33 1952-12-29 52.44 1952-12-30 52.64 1952-12-31 52.60 1953-01-02 52.35 1953-01-05 52.57 1953-01-06 52.43 1953-01-07 52.39 1953-01-08 52.50 1953-01-09 51.95 1953-01-12 51.82 1953-01-13 52.00 1953-01-14 52.13 1953-01-15 52.14 1953-01-16 52.06 1953-01-19 52.03 1953-01-20 52.11 1953-01-21 51.95 1953-01-22 51.98 1953-01-23 51.98 1953-01-26 52.01 1953-01-27 52.26 1953-01-28 52.39 1953-01-29 52.57 1953-01-30 52.68 1953-02-02 53.08 1953-02-03 53.07 1953-02-04 53.11 1953-02-05 52.69 1953-02-06 52.45 1953-02-09 52.25 1953-02-10 52.40 1953-02-11 52.50 1953-02-13 52.61 1953-02-16 52.70 1953-02-17 52.42 1953-02-18 52.32 1953-02-19 52.26 1953-02-20 52.34 1953-02-24 52.51 1953-02-25 52.56 1953-02-26 52.57 1953-02-27 52.50 1953-03-02 52.48 1953-03-03 52.63 1953-03-04 52.50 1953-03-05 52.45 1953-03-06 52.57 1953-03-09 52.64 1953-03-10 52.86 1953-03-11 53.10 1953-03-12 53.36 1953-03-13 53.88 1953-03-16 53.77 1953-03-17 53.77 1953-03-18 53.73 1953-03-19 53.74 1953-03-20 53.65 1953-03-23 53.36 1953-03-24 53.64 1953-03-25 53.81 1953-03-26 53.43 1953-03-27 53.50 1953-03-30 53.06 1953-03-31 52.25 1953-04-01 52.27 1953-04-02 52.42 1953-04-06 51.46 1953-04-07 51.41 1953-04-08 52.09 1953-04-09 52.00 1953-04-10 51.95 1953-04-13 51.97 1953-04-14 52.03 1953-04-15 52.10 1953-04-16 51.87 1953-04-17 51.73 1953-04-20 51.65 1953-04-21 51.77 1953-04-22 51.43 1953-04-23 50.88 1953-04-24 50.74 1953-04-27 50.71 1953-04-28 50.64 1953-04-29 50.89 1953-04-30 51.07 1953-05-01 51.22 1953-05-04 51.25 1953-05-05 51.26 1953-05-06 51.12 1953-05-07 50.96 1953-05-08 50.97 1953-05-11 50.88 1953-05-12 50.77 1953-05-13 50.78 1953-05-14 50.83 1953-05-15 50.97 1953-05-18 51.04 1953-05-19 50.66 1953-05-20 50.98 1953-05-21 51.10 1953-05-22 51.21 1953-05-25 51.00 1953-05-26 51.01 1953-05-27 50.88 1953-05-28 50.64 1953-05-29 50.83 1953-06-01 50.32 1953-06-02 50.25 1953-06-03 50.19 1953-06-04 49.67 1953-06-05 49.40 1953-06-08 49.24 1953-06-09 48.44 1953-06-10 48.17 1953-06-11 48.50 1953-06-12 48.48 1953-06-15 48.44 1953-06-16 47.88 1953-06-17 48.08 1953-06-18 47.92 1953-06-19 47.88 1953-06-22 47.87 1953-06-23 47.94 1953-06-24 47.93 1953-06-25 48.38 1953-06-26 48.52 1953-06-29 48.51 1953-06-30 48.54 1953-07-01 48.69 1953-07-02 48.88 1953-07-03 49.15 1953-07-06 49.24 1953-07-07 49.36 1953-07-08 49.44 1953-07-09 49.50 1953-07-10 49.39 1953-07-13 49.25 1953-07-14 49.16 1953-07-15 49.06 1953-07-16 48.90 1953-07-17 49.08 1953-07-20 49.01 1953-07-21 48.82 1953-07-22 48.60 1953-07-23 48.70 1953-07-24 48.85 1953-07-27 48.66 1953-07-28 48.65 1953-07-29 48.89 1953-07-30 49.05 1953-07-31 49.45 1953-08-03 49.75 1953-08-04 49.88 1953-08-05 49.80 1953-08-06 50.00 1953-08-07 50.19 1953-08-10 50.49 1953-08-11 50.71 1953-08-12 50.84 1953-08-13 50.86 1953-08-14 50.88 1953-08-17 50.77 1953-08-18 50.82 1953-08-19 50.62 1953-08-20 50.64 1953-08-21 50.79 1953-08-24 50.61 1953-08-25 50.42 1953-08-26 50.38 1953-08-27 50.25 1953-08-28 50.05 1953-08-31 49.60 1953-09-01 49.44 1953-09-02 49.55 1953-09-03 49.62 1953-09-04 49.71 1953-09-08 49.82 1953-09-09 49.84 1953-09-10 49.54 1953-09-11 49.07 1953-09-14 48.50 1953-09-15 48.30 1953-09-16 48.33 1953-09-17 48.38 1953-09-18 48.42 1953-09-21 48.56 1953-09-22 49.02 1953-09-23 49.08 1953-09-24 49.28 1953-09-25 49.35 1953-09-28 49.45 1953-09-29 49.65 1953-09-30 49.48 1953-10-01 49.63 1953-10-02 49.78 1953-10-05 49.94 1953-10-06 49.87 1953-10-07 50.10 1953-10-08 50.22 1953-10-09 50.33 1953-10-13 50.27 1953-10-14 50.53 1953-10-15 50.70 1953-10-16 50.77 1953-10-19 50.83 1953-10-20 51.03 1953-10-21 50.99 1953-10-22 50.94 1953-10-23 50.97 1953-10-26 50.64 1953-10-27 50.55 1953-10-28 50.79 1953-10-29 51.07 1953-10-30 51.14 1953-11-02 51.39 1953-11-04 51.44 1953-11-05 51.49 1953-11-06 51.50 1953-11-09 51.45 1953-11-10 51.39 1953-11-12 51.33 1953-11-13 51.57 1953-11-16 51.57 1953-11-17 51.32 1953-11-18 51.31 1953-11-19 51.39 1953-11-20 51.52 1953-11-23 51.70 1953-11-24 51.86 1953-11-25 51.80 1953-11-27 51.94 1953-11-30 52.33 1953-12-01 52.52 1953-12-02 52.78 1953-12-03 52.97 1953-12-04 53.01 1953-12-07 52.72 1953-12-08 52.63 1953-12-09 52.71 1953-12-10 52.88 1953-12-11 52.86 1953-12-14 52.81 1953-12-15 52.62 1953-12-16 52.61 1953-12-17 52.57 1953-12-18 52.58 1953-12-21 52.70 1953-12-22 52.31 1953-12-23 52.18 1953-12-24 52.18 1953-12-28 52.12 1953-12-29 51.97 1953-12-30 52.03 1953-12-31 52.04 1954-01-04 52.22 1954-01-05 52.52 1954-01-06 52.48 1954-01-07 52.47 1954-01-08 52.55 1954-01-11 52.57 1954-01-12 52.80 1954-01-13 53.06 1954-01-14 53.34 1954-01-15 53.54 1954-01-18 53.74 1954-01-19 53.67 1954-01-20 53.73 1954-01-21 53.67 1954-01-22 53.88 1954-01-25 53.88 1954-01-26 54.09 1954-01-27 54.07 1954-01-28 54.13 1954-01-29 54.09 1954-02-01 54.11 1954-02-02 54.21 1954-02-03 54.24 1954-02-04 54.38 1954-02-05 54.49 1954-02-08 54.42 1954-02-09 54.41 1954-02-10 54.47 1954-02-11 54.52 1954-02-12 54.58 1954-02-15 54.55 1954-02-16 54.36 1954-02-17 54.23 1954-02-18 54.32 1954-02-19 54.39 1954-02-23 54.33 1954-02-24 54.30 1954-02-25 54.46 1954-02-26 54.67 1954-03-01 54.70 1954-03-02 54.71 1954-03-03 54.81 1954-03-04 54.74 1954-03-05 54.92 1954-03-08 55.18 1954-03-09 55.26 1954-03-10 55.53 1954-03-11 55.83 1954-03-12 55.91 1954-03-15 55.84 1954-03-16 55.68 1954-03-17 55.87 1954-03-18 55.98 1954-03-19 56.35 1954-03-22 56.48 1954-03-23 56.29 1954-03-24 55.98 1954-03-25 55.87 1954-03-26 55.95 1954-03-29 56.01 1954-03-30 55.85 1954-03-31 55.99 1954-04-01 56.19 1954-04-02 56.26 1954-04-05 56.20 1954-04-06 56.05 1954-04-07 56.12 1954-04-08 56.43 1954-04-09 56.45 1954-04-12 56.49 1954-04-13 56.54 1954-04-14 56.79 1954-04-15 56.78 1954-04-19 56.73 1954-04-20 56.57 1954-04-21 56.62 1954-04-22 56.39 1954-04-23 56.34 1954-04-26 56.32 1954-04-27 55.97 1954-04-28 55.93 1954-04-29 56.58 1954-04-30 56.49 1954-05-03 56.35 1954-05-04 56.49 1954-05-05 56.43 1954-05-06 56.66 1954-05-07 56.71 1954-05-10 56.73 1954-05-11 56.66 1954-05-12 56.88 1954-05-13 56.90 1954-05-14 57.45 1954-05-17 57.89 1954-05-18 58.01 1954-05-19 58.03 1954-05-20 58.01 1954-05-21 58.11 1954-05-24 58.04 1954-05-25 58.05 1954-05-26 58.17 1954-05-27 57.82 1954-05-28 58.07 1954-06-01 58.03 1954-06-02 57.92 1954-06-03 58.09 1954-06-04 58.16 1954-06-07 58.08 1954-06-08 57.39 1954-06-09 57.13 1954-06-10 57.36 1954-06-11 57.59 1954-06-14 57.48 1954-06-15 57.76 1954-06-16 57.95 1954-06-17 58.11 1954-06-18 58.00 1954-06-21 58.03 1954-06-22 58.14 1954-06-23 58.15 1954-06-24 58.24 1954-06-25 58.16 1954-06-28 58.01 1954-06-29 58.21 1954-06-30 58.20 1954-07-01 58.41 1954-07-02 58.60 1954-07-06 58.90 1954-07-07 59.06 1954-07-08 59.06 1954-07-09 59.19 1954-07-12 59.15 1954-07-13 59.22 1954-07-14 59.61 1954-07-15 59.69 1954-07-16 59.57 1954-07-19 59.78 1954-07-20 59.64 1954-07-21 59.64 1954-07-22 59.67 1954-07-23 59.54 1954-07-26 59.52 1954-07-27 59.66 1954-07-28 59.91 1954-07-29 60.01 1954-07-30 60.10 1954-08-02 60.40 1954-08-03 60.68 1954-08-04 60.76 1954-08-05 60.98 1954-08-06 60.59 1954-08-09 60.76 1954-08-10 61.00 1954-08-11 61.11 1954-08-12 61.17 1954-08-13 61.21 1954-08-16 61.41 1954-08-17 61.41 1954-08-18 61.48 1954-08-19 61.45 1954-08-20 61.58 1954-08-23 61.36 1954-08-24 61.11 1954-08-25 61.06 1954-08-26 60.85 1954-08-27 61.06 1954-08-30 60.73 1954-08-31 60.11 1954-09-01 60.33 1954-09-02 60.48 1954-09-03 60.57 1954-09-07 60.72 1954-09-08 60.61 1954-09-09 60.61 1954-09-10 60.87 1954-09-13 60.92 1954-09-14 61.22 1954-09-15 61.01 1954-09-16 60.99 1954-09-17 61.29 1954-09-20 61.29 1954-09-21 61.38 1954-09-22 61.40 1954-09-23 61.29 1954-09-24 61.45 1954-09-27 61.41 1954-09-28 61.54 1954-09-29 61.38 1954-09-30 61.04 1954-10-01 61.16 1954-10-04 60.91 1954-10-05 60.92 1954-10-06 60.80 1954-10-07 60.62 1954-10-08 60.57 1954-10-11 60.39 1954-10-12 59.90 1954-10-13 59.96 1954-10-14 59.40 1954-10-15 58.81 1954-10-18 58.67 1954-10-19 58.68 1954-10-20 58.69 1954-10-21 58.64 1954-10-22 58.79 1954-10-25 58.36 1954-10-26 58.27 1954-10-27 58.45 1954-10-28 58.28 1954-10-29 57.81 1954-11-01 57.78 1954-11-03 58.94 1954-11-04 59.16 1954-11-05 59.35 1954-11-08 59.76 1954-11-09 59.86 1954-11-10 60.31 1954-11-11 60.62 1954-11-12 60.60 1954-11-15 60.24 1954-11-16 60.33 1954-11-17 60.22 1954-11-18 60.36 1954-11-19 60.57 1954-11-22 60.60 1954-11-23 60.68 1954-11-24 60.69 1954-11-26 60.75 1954-11-29 60.87 1954-11-30 60.75 1954-12-01 60.73 1954-12-02 60.87 1954-12-03 61.20 1954-12-06 61.53 1954-12-07 61.41 1954-12-08 61.43 1954-12-09 61.06 1954-12-10 61.32 1954-12-13 61.38 1954-12-14 61.37 1954-12-15 61.26 1954-12-16 61.65 1954-12-17 61.62 1954-12-20 61.61 1954-12-21 61.38 1954-12-22 61.25 1954-12-23 61.51 1954-12-27 61.37 1954-12-28 61.43 1954-12-29 61.78 1954-12-30 61.85 1954-12-31 62.47 1955-01-03 62.44 1955-01-04 62.76 1955-01-05 62.05 1955-01-06 61.76 1955-01-07 62.10 1955-01-10 62.38 1955-01-11 62.57 1955-01-12 62.64 1955-01-13 62.69 1955-01-14 63.00 1955-01-17 62.06 1955-01-18 62.09 1955-01-19 62.10 1955-01-20 62.62 1955-01-21 62.86 1955-01-24 62.80 1955-01-25 62.41 1955-01-26 62.55 1955-01-27 62.33 1955-01-28 61.88 1955-01-31 62.02 1955-02-01 62.09 1955-02-02 62.23 1955-02-03 62.43 1955-02-04 62.81 1955-02-07 62.99 1955-02-08 62.32 1955-02-09 62.95 1955-02-10 63.30 1955-02-11 63.66 1955-02-14 63.62 1955-02-15 63.77 1955-02-16 63.79 1955-02-17 63.60 1955-02-18 63.65 1955-02-21 63.93 1955-02-23 63.80 1955-02-24 63.69 1955-02-25 63.78 1955-02-28 64.05 1955-03-01 64.41 1955-03-02 64.68 1955-03-03 65.36 1955-03-04 65.52 1955-03-07 65.25 1955-03-08 64.53 1955-03-09 63.57 1955-03-10 63.67 1955-03-11 63.23 1955-03-14 62.17 1955-03-15 62.50 1955-03-16 63.02 1955-03-17 63.26 1955-03-18 63.69 1955-03-21 63.38 1955-03-22 63.77 1955-03-23 63.88 1955-03-24 64.27 1955-03-25 64.21 1955-03-28 63.94 1955-03-29 63.85 1955-03-30 63.38 1955-03-31 63.57 1955-04-01 63.91 1955-04-04 63.97 1955-04-05 64.00 1955-04-06 63.73 1955-04-07 63.78 1955-04-11 64.13 1955-04-12 64.60 1955-04-13 64.86 1955-04-14 64.68 1955-04-15 64.72 1955-04-18 65.22 1955-04-19 65.15 1955-04-20 65.14 1955-04-21 64.63 1955-04-22 64.62 1955-04-25 64.89 1955-04-26 64.99 1955-04-27 64.85 1955-04-28 64.56 1955-04-29 64.79 1955-05-02 64.87 1955-05-03 64.68 1955-05-04 64.56 1955-05-05 64.68 1955-05-06 64.70 1955-05-09 64.62 1955-05-10 64.42 1955-05-11 64.11 1955-05-12 63.74 1955-05-13 63.89 1955-05-16 63.58 1955-05-17 63.47 1955-05-18 63.45 1955-05-19 63.77 1955-05-20 63.91 1955-05-23 63.75 1955-05-24 63.89 1955-05-25 63.78 1955-05-26 63.82 1955-05-27 63.85 1955-05-31 63.63 1955-06-01 63.89 1955-06-02 64.08 1955-06-03 64.41 1955-06-06 64.41 1955-06-07 64.39 1955-06-08 64.42 1955-06-09 64.00 1955-06-10 64.21 1955-06-13 63.98 1955-06-14 64.11 1955-06-15 64.18 1955-06-16 64.16 1955-06-17 64.22 1955-06-20 64.37 1955-06-21 64.52 1955-06-22 64.44 1955-06-23 64.41 1955-06-24 64.27 1955-06-27 64.05 1955-06-28 64.04 1955-06-29 64.13 1955-06-30 64.34 1955-07-01 64.48 1955-07-05 64.62 1955-07-06 64.67 1955-07-07 64.51 1955-07-08 64.76 1955-07-11 64.92 1955-07-12 65.00 1955-07-13 64.98 1955-07-14 64.98 1955-07-15 65.15 1955-07-18 65.27 1955-07-19 65.47 1955-07-20 65.80 1955-07-21 66.10 1955-07-22 66.45 1955-07-25 66.59 1955-07-26 66.68 1955-07-27 66.65 1955-07-28 66.60 1955-07-29 66.59 1955-08-01 66.42 1955-08-02 66.50 1955-08-03 66.37 1955-08-04 65.98 1955-08-05 66.23 1955-08-08 66.20 1955-08-09 65.59 1955-08-10 65.43 1955-08-11 65.44 1955-08-12 65.40 1955-08-15 65.45 1955-08-16 65.50 1955-08-17 65.44 1955-08-18 65.55 1955-08-19 65.34 1955-08-22 65.52 1955-08-23 66.02 1955-08-24 66.10 1955-08-25 66.16 1955-08-26 66.07 1955-08-29 66.18 1955-08-30 66.06 1955-08-31 66.10 1955-09-01 66.22 1955-09-02 66.30 1955-09-06 66.43 1955-09-07 66.36 1955-09-08 66.50 1955-09-09 66.35 1955-09-12 66.13 1955-09-13 66.26 1955-09-14 66.09 1955-09-15 65.71 1955-09-16 65.79 1955-09-19 65.51 1955-09-20 65.46 1955-09-21 65.60 1955-09-22 65.50 1955-09-23 65.50 1955-09-26 63.04 1955-09-27 63.34 1955-09-28 63.82 1955-09-29 63.57 1955-09-30 63.14 1955-10-03 62.38 1955-10-04 62.55 1955-10-05 62.66 1955-10-06 62.80 1955-10-07 62.54 1955-10-10 61.67 1955-10-11 61.39 1955-10-12 61.69 1955-10-13 61.87 1955-10-14 61.48 1955-10-17 61.70 1955-10-18 61.86 1955-10-19 61.75 1955-10-20 62.01 1955-10-21 62.51 1955-10-24 62.61 1955-10-25 62.70 1955-10-26 62.79 1955-10-27 62.94 1955-10-28 63.25 1955-10-31 63.37 1955-11-01 63.73 1955-11-02 63.88 1955-11-03 64.24 1955-11-04 64.17 1955-11-07 64.29 1955-11-09 64.27 1955-11-10 64.31 1955-11-11 64.68 1955-11-14 64.83 1955-11-15 64.75 1955-11-16 64.96 1955-11-17 65.00 1955-11-18 64.89 1955-11-21 64.73 1955-11-22 64.89 1955-11-23 65.19 1955-11-25 65.31 1955-11-28 65.43 1955-11-29 65.71 1955-11-30 65.92 1955-12-01 65.84 1955-12-02 65.87 1955-12-05 65.94 1955-12-06 66.10 1955-12-07 65.93 1955-12-08 65.99 1955-12-09 65.82 1955-12-12 65.45 1955-12-13 65.35 1955-12-14 65.04 1955-12-15 64.62 1955-12-16 64.37 1955-12-19 64.21 1955-12-20 64.31 1955-12-21 64.52 1955-12-22 64.40 1955-12-23 64.33 1955-12-27 64.12 1955-12-28 64.13 1955-12-29 64.00 1955-12-30 64.16 1956-01-03 63.73 1956-01-04 63.52 1956-01-05 63.64 1956-01-06 64.04 1956-01-09 63.61 1956-01-10 63.45 1956-01-11 63.58 1956-01-12 63.91 1956-01-13 64.01 1956-01-16 63.75 1956-01-17 63.68 1956-01-18 63.71 1956-01-19 63.22 1956-01-20 63.07 1956-01-23 63.03 1956-01-24 63.60 1956-01-25 63.72 1956-01-26 63.35 1956-01-27 63.44 1956-01-30 63.76 1956-01-31 63.88 1956-02-01 64.08 1956-02-02 64.35 1956-02-03 64.68 1956-02-06 65.69 1956-02-07 65.59 1956-02-08 65.26 1956-02-09 64.92 1956-02-10 65.09 1956-02-13 65.05 1956-02-14 64.44 1956-02-15 64.56 1956-02-16 64.86 1956-02-17 64.90 1956-02-20 64.93 1956-02-21 65.24 1956-02-23 65.44 1956-02-24 65.27 1956-02-27 65.32 1956-02-28 65.32 1956-02-29 65.09 1956-03-01 65.39 1956-03-02 65.90 1956-03-05 66.71 1956-03-06 66.64 1956-03-07 66.72 1956-03-08 66.73 1956-03-09 67.06 1956-03-12 67.47 1956-03-13 67.36 1956-03-14 67.34 1956-03-15 67.52 1956-03-16 67.47 1956-03-19 67.14 1956-03-20 67.16 1956-03-21 67.29 1956-03-22 67.23 1956-03-23 67.32 1956-03-26 67.32 1956-03-27 67.46 1956-03-28 67.52 1956-03-29 67.39 1956-04-02 67.41 1956-04-03 67.17 1956-04-04 67.14 1956-04-05 67.08 1956-04-06 67.14 1956-04-09 67.07 1956-04-10 66.68 1956-04-11 66.54 1956-04-12 66.57 1956-04-13 66.29 1956-04-16 66.33 1956-04-17 66.23 1956-04-18 66.17 1956-04-19 65.78 1956-04-20 65.76 1956-04-23 65.43 1956-04-24 65.14 1956-04-25 65.08 1956-04-26 64.98 1956-04-27 65.01 1956-04-30 65.24 1956-05-01 65.20 1956-05-02 65.15 1956-05-03 65.48 1956-05-04 65.66 1956-05-07 66.02 1956-05-08 66.09 1956-05-09 66.25 1956-05-10 66.24 1956-05-11 66.38 1956-05-14 65.83 1956-05-15 65.90 1956-05-16 65.89 1956-05-17 66.02 1956-05-18 66.17 1956-05-21 66.13 1956-05-22 65.72 1956-05-23 65.79 1956-05-24 65.33 1956-05-25 65.13 1956-05-28 64.35 1956-05-29 65.13 1956-05-31 65.24 1956-06-01 65.48 1956-06-04 65.83 1956-06-05 65.93 1956-06-06 65.69 1956-06-07 65.89 1956-06-08 65.21 1956-06-11 65.58 1956-06-12 65.91 1956-06-13 66.23 1956-06-14 66.15 1956-06-15 66.32 1956-06-18 66.30 1956-06-19 66.55 1956-06-20 66.38 1956-06-21 66.48 1956-06-22 66.49 1956-06-25 66.15 1956-06-26 66.75 1956-06-27 67.14 1956-06-28 67.20 1956-06-29 67.38 1956-07-02 67.98 1956-07-03 68.56 1956-07-05 68.65 1956-07-06 68.71 1956-07-09 68.94 1956-07-10 68.98 1956-07-11 69.34 1956-07-12 69.21 1956-07-13 69.38 1956-07-16 69.91 1956-07-17 70.04 1956-07-18 69.77 1956-07-19 69.71 1956-07-20 69.83 1956-07-23 70.25 1956-07-24 70.34 1956-07-25 70.51 1956-07-26 70.79 1956-07-27 70.85 1956-07-30 70.90 1956-07-31 71.15 1956-08-01 71.05 1956-08-02 70.99 1956-08-03 71.11 1956-08-06 70.81 1956-08-07 71.17 1956-08-08 71.09 1956-08-09 70.95 1956-08-10 70.84 1956-08-13 70.49 1956-08-14 70.78 1956-08-15 70.67 1956-08-16 70.70 1956-08-17 70.57 1956-08-20 70.11 1956-08-21 69.41 1956-08-22 68.99 1956-08-23 68.93 1956-08-24 68.70 1956-08-27 68.67 1956-08-28 68.63 1956-08-29 68.46 1956-08-30 68.20 1956-08-31 68.63 1956-09-04 68.98 1956-09-05 69.23 1956-09-06 69.03 1956-09-07 68.72 1956-09-10 68.62 1956-09-11 68.48 1956-09-12 68.02 1956-09-13 68.15 1956-09-14 68.03 1956-09-17 68.15 1956-09-18 67.70 1956-09-19 67.21 1956-09-20 67.07 1956-09-21 67.39 1956-09-24 67.08 1956-09-25 66.34 1956-09-26 66.13 1956-09-27 65.77 1956-09-28 65.57 1956-10-01 64.93 1956-10-02 65.64 1956-10-03 66.25 1956-10-04 66.31 1956-10-05 66.55 1956-10-08 66.44 1956-10-09 66.07 1956-10-10 66.30 1956-10-11 66.47 1956-10-12 66.49 1956-10-15 66.49 1956-10-16 66.16 1956-10-17 66.15 1956-10-18 65.91 1956-10-19 65.83 1956-10-22 65.81 1956-10-23 65.65 1956-10-24 65.58 1956-10-25 65.70 1956-10-26 66.11 1956-10-29 66.37 1956-10-30 66.44 1956-10-31 66.20 1956-11-01 66.84 1956-11-02 67.08 1956-11-05 67.24 1956-11-07 67.56 1956-11-08 67.11 1956-11-09 67.08 1956-11-12 67.01 1956-11-13 67.17 1956-11-14 67.12 1956-11-15 66.57 1956-11-16 66.81 1956-11-19 66.78 1956-11-20 66.42 1956-11-21 66.26 1956-11-23 66.35 1956-11-26 66.37 1956-11-27 66.08 1956-11-28 65.93 1956-11-29 65.97 1956-11-30 66.42 1956-12-03 67.17 1956-12-04 67.30 1956-12-05 67.51 1956-12-06 67.59 1956-12-07 67.95 1956-12-10 67.58 1956-12-11 67.67 1956-12-12 67.26 1956-12-13 67.50 1956-12-14 67.59 1956-12-17 67.58 1956-12-18 67.39 1956-12-19 67.27 1956-12-20 67.26 1956-12-21 67.66 1956-12-26 67.69 1956-12-27 67.71 1956-12-28 68.33 1956-12-31 68.54 1957-01-02 68.33 1957-01-03 68.74 1957-01-04 69.07 1957-01-07 69.04 1957-01-08 69.20 1957-01-09 69.42 1957-01-10 69.56 1957-01-11 69.62 1957-01-14 69.56 1957-01-15 69.33 1957-01-16 69.69 1957-01-17 69.62 1957-01-18 69.22 1957-01-21 69.37 1957-01-22 69.61 1957-01-23 70.29 1957-01-24 70.35 1957-01-25 70.68 1957-01-28 70.57 1957-01-29 70.75 1957-01-30 71.05 1957-01-31 70.93 1957-02-01 71.31 1957-02-04 71.42 1957-02-05 70.87 1957-02-06 70.90 1957-02-07 71.23 1957-02-08 71.16 1957-02-11 70.25 1957-02-12 69.39 1957-02-13 69.74 1957-02-14 69.62 1957-02-15 69.89 1957-02-18 70.04 1957-02-19 70.06 1957-02-20 70.12 1957-02-21 70.34 1957-02-25 70.53 1957-02-26 70.48 1957-02-27 70.53 1957-02-28 70.40 1957-03-01 70.79 1957-03-04 70.97 1957-03-05 71.28 1957-03-06 71.41 1957-03-07 71.30 1957-03-08 70.74 1957-03-11 70.69 1957-03-12 70.98 1957-03-13 71.19 1957-03-14 71.41 1957-03-15 71.58 1957-03-18 71.34 1957-03-19 71.30 1957-03-20 70.93 1957-03-21 70.63 1957-03-22 70.78 1957-03-25 70.69 1957-03-26 70.63 1957-03-27 71.25 1957-03-28 71.58 1957-03-29 71.47 1957-04-01 71.53 1957-04-02 71.42 1957-04-03 71.61 1957-04-04 71.66 1957-04-05 71.61 1957-04-08 71.29 1957-04-09 71.27 1957-04-10 71.36 1957-04-11 71.50 1957-04-12 71.61 1957-04-15 71.55 1957-04-16 71.69 1957-04-17 71.98 1957-04-18 72.22 1957-04-22 72.40 1957-04-23 72.99 1957-04-24 72.73 1957-04-25 72.95 1957-04-26 72.99 1957-04-29 72.96 1957-04-30 73.01 1957-05-01 73.33 1957-05-02 73.46 1957-05-03 73.67 1957-05-06 73.34 1957-05-07 73.11 1957-05-08 73.26 1957-05-09 73.62 1957-05-10 73.46 1957-05-13 73.90 1957-05-14 73.88 1957-05-15 73.87 1957-05-16 74.09 1957-05-17 74.28 1957-05-20 74.50 1957-05-21 74.61 1957-05-22 74.60 1957-05-23 74.38 1957-05-24 74.36 1957-05-27 74.20 1957-05-28 74.04 1957-05-29 74.13 1957-05-31 74.03 1957-06-03 73.94 1957-06-04 73.72 1957-06-05 73.75 1957-06-06 73.59 1957-06-07 73.54 1957-06-10 73.62 1957-06-11 73.76 1957-06-12 73.56 1957-06-13 73.63 1957-06-14 73.47 1957-06-17 73.12 1957-06-18 72.58 1957-06-19 71.60 1957-06-20 70.63 1957-06-21 70.41 1957-06-24 69.49 1957-06-25 69.70 1957-06-26 69.37 1957-06-27 69.54 1957-06-28 69.84 1957-07-01 70.28 1957-07-02 70.76 1957-07-03 70.95 1957-07-05 71.32 1957-07-08 71.71 1957-07-09 71.45 1957-07-10 71.30 1957-07-11 71.18 1957-07-12 71.70 1957-07-15 71.64 1957-07-16 71.23 1957-07-17 70.95 1957-07-18 70.94 1957-07-19 70.67 1957-07-22 70.53 1957-07-23 70.57 1957-07-24 70.51 1957-07-25 70.47 1957-07-26 70.03 1957-07-29 69.91 1957-07-30 69.73 1957-07-31 69.88 1957-08-01 69.78 1957-08-02 69.69 1957-08-05 69.88 1957-08-06 69.63 1957-08-07 69.44 1957-08-08 69.41 1957-08-09 69.21 1957-08-12 68.75 1957-08-13 68.90 1957-08-14 68.34 1957-08-15 68.50 1957-08-16 68.47 1957-08-19 67.71 1957-08-20 67.77 1957-08-21 68.08 1957-08-22 68.09 1957-08-23 67.51 1957-08-26 67.20 1957-08-27 67.48 1957-08-28 67.68 1957-08-29 67.52 1957-08-30 67.84 1957-09-03 68.06 1957-09-04 67.92 1957-09-05 67.86 1957-09-06 67.73 1957-09-09 67.29 1957-09-10 67.04 1957-09-11 67.11 1957-09-12 67.58 1957-09-13 67.58 1957-09-16 67.86 1957-09-17 67.87 1957-09-18 68.11 1957-09-19 68.15 1957-09-20 67.64 1957-09-23 66.85 1957-09-24 67.23 1957-09-25 66.61 1957-09-26 66.73 1957-09-27 66.88 1957-09-30 66.67 1957-10-01 66.76 1957-10-02 67.04 1957-10-03 66.83 1957-10-04 66.69 1957-10-07 66.48 1957-10-08 66.23 1957-10-09 66.20 1957-10-10 65.26 1957-10-11 65.00 1957-10-14 65.24 1957-10-15 65.37 1957-10-16 65.78 1957-10-17 64.96 1957-10-18 64.55 1957-10-21 62.88 1957-10-22 62.10 1957-10-23 63.55 1957-10-24 64.06 1957-10-25 63.98 1957-10-28 64.41 1957-10-29 64.55 1957-10-30 65.48 1957-10-31 65.75 1957-11-01 65.54 1957-11-04 64.94 1957-11-06 64.96 1957-11-07 64.97 1957-11-08 64.85 1957-11-11 64.84 1957-11-12 64.83 1957-11-13 64.91 1957-11-14 64.84 1957-11-15 65.89 1957-11-18 65.48 1957-11-19 65.41 1957-11-20 65.92 1957-11-21 66.83 1957-11-22 67.10 1957-11-25 67.42 1957-11-26 66.69 1957-11-27 67.58 1957-11-29 67.73 1957-12-02 67.46 1957-12-03 67.52 1957-12-04 67.76 1957-12-05 67.96 1957-12-06 67.80 1957-12-09 67.76 1957-12-10 67.65 1957-12-11 67.76 1957-12-12 67.87 1957-12-13 68.39 1957-12-16 68.17 1957-12-17 67.30 1957-12-18 67.55 1957-12-19 67.92 1957-12-20 67.95 1957-12-23 67.93 1957-12-24 67.99 1957-12-26 68.06 1957-12-27 68.65 1957-12-30 68.66 1957-12-31 68.58 1958-01-02 68.94 1958-01-03 69.46 1958-01-06 69.32 1958-01-07 69.82 1958-01-08 70.23 1958-01-09 70.16 1958-01-10 69.94 1958-01-13 70.35 1958-01-14 70.88 1958-01-15 71.36 1958-01-16 71.36 1958-01-17 71.38 1958-01-20 71.64 1958-01-21 71.65 1958-01-22 71.54 1958-01-23 71.36 1958-01-24 71.93 1958-01-27 72.27 1958-01-28 72.55 1958-01-29 72.86 1958-01-30 72.53 1958-01-31 72.27 1958-02-03 72.49 1958-02-04 72.49 1958-02-05 72.56 1958-02-06 72.80 1958-02-07 72.53 1958-02-10 72.40 1958-02-11 72.12 1958-02-12 71.64 1958-02-13 71.74 1958-02-14 72.05 1958-02-17 72.12 1958-02-18 71.96 1958-02-19 71.92 1958-02-20 72.08 1958-02-21 71.93 1958-02-24 72.08 1958-02-25 72.06 1958-02-26 72.27 1958-02-27 72.01 1958-02-28 72.49 1958-03-03 72.42 1958-03-04 72.34 1958-03-05 72.52 1958-03-06 72.90 1958-03-07 73.05 1958-03-10 73.06 1958-03-11 73.18 1958-03-12 73.37 1958-03-13 73.24 1958-03-14 73.12 1958-03-17 73.15 1958-03-18 73.05 1958-03-19 73.02 1958-03-20 73.18 1958-03-21 73.44 1958-03-24 73.44 1958-03-25 73.75 1958-03-26 73.76 1958-03-27 73.88 1958-03-28 74.03 1958-03-31 74.00 1958-04-01 74.16 1958-04-02 74.04 1958-04-03 74.06 1958-04-07 74.12 1958-04-08 74.32 1958-04-09 74.70 1958-04-10 74.83 1958-04-11 75.13 1958-04-14 75.52 1958-04-15 75.77 1958-04-16 75.76 1958-04-17 76.01 1958-04-18 76.36 1958-04-21 76.53 1958-04-22 76.43 1958-04-23 76.59 1958-04-24 77.13 1958-04-25 77.38 1958-04-28 77.35 1958-04-29 77.19 1958-04-30 77.37 1958-05-01 77.18 1958-05-02 77.44 1958-05-05 77.66 1958-05-06 77.56 1958-05-07 77.50 1958-05-08 77.74 1958-05-09 77.84 1958-05-12 77.40 1958-05-13 77.41 1958-05-14 77.13 1958-05-15 77.34 1958-05-16 77.62 1958-05-19 77.71 1958-05-20 77.79 1958-05-21 77.78 1958-05-22 77.94 1958-05-23 78.12 1958-05-26 77.66 1958-05-27 77.74 1958-05-28 78.00 1958-05-29 78.19 1958-06-02 78.38 1958-06-03 78.38 1958-06-04 78.41 1958-06-05 78.67 1958-06-06 78.88 1958-06-09 78.64 1958-06-10 78.51 1958-06-11 78.59 1958-06-12 78.76 1958-06-13 78.70 1958-06-16 78.95 1958-06-17 79.14 1958-06-18 78.79 1958-06-19 78.41 1958-06-20 78.59 1958-06-23 78.31 1958-06-24 78.26 1958-06-25 78.54 1958-06-26 78.69 1958-06-27 78.83 1958-06-30 78.92 1958-07-01 79.22 1958-07-02 79.48 1958-07-03 79.57 1958-07-07 79.70 1958-07-08 79.57 1958-07-09 79.66 1958-07-10 79.99 1958-07-11 80.55 1958-07-14 80.15 1958-07-15 79.92 1958-07-16 79.86 1958-07-17 79.55 1958-07-18 79.36 1958-07-21 79.35 1958-07-22 79.26 1958-07-23 79.44 1958-07-24 79.54 1958-07-25 79.74 1958-07-28 79.64 1958-07-29 79.58 1958-07-30 79.46 1958-07-31 79.58 1958-08-01 79.77 1958-08-04 79.68 1958-08-05 79.64 1958-08-06 79.23 1958-08-07 79.27 1958-08-08 79.41 1958-08-11 79.39 1958-08-12 79.19 1958-08-13 79.24 1958-08-14 79.29 1958-08-15 78.57 1958-08-18 78.29 1958-08-19 78.12 1958-08-20 78.12 1958-08-21 78.00 1958-08-22 78.03 1958-08-25 77.97 1958-08-26 77.84 1958-08-27 78.17 1958-08-28 77.79 1958-08-29 77.97 1958-09-02 78.26 1958-09-03 78.85 1958-09-04 79.05 1958-09-05 79.27 1958-09-08 79.54 1958-09-09 79.60 1958-09-10 79.63 1958-09-11 79.87 1958-09-12 80.36 1958-09-15 81.12 1958-09-16 81.22 1958-09-17 80.93 1958-09-18 80.65 1958-09-19 80.96 1958-09-22 80.12 1958-09-23 80.20 1958-09-24 80.23 1958-09-25 80.18 1958-09-26 80.23 1958-09-29 80.33 1958-09-30 80.71 1958-10-01 80.75 1958-10-02 80.99 1958-10-03 80.72 1958-10-06 80.81 1958-10-07 81.30 1958-10-08 81.55 1958-10-09 81.75 1958-10-10 82.18 1958-10-13 82.42 1958-10-14 82.28 1958-10-15 82.12 1958-10-16 82.67 1958-10-17 82.64 1958-10-20 82.63 1958-10-21 82.41 1958-10-22 82.07 1958-10-23 82.28 1958-10-24 82.28 1958-10-27 82.35 1958-10-28 82.38 1958-10-29 82.92 1958-10-30 82.97 1958-10-31 83.22 1958-11-03 83.13 1958-11-05 83.96 1958-11-06 84.36 1958-11-07 84.05 1958-11-10 84.70 1958-11-11 85.27 1958-11-12 85.77 1958-11-13 85.90 1958-11-14 86.88 1958-11-17 87.33 1958-11-18 87.35 1958-11-19 87.25 1958-11-20 87.44 1958-11-21 86.81 1958-11-24 85.56 1958-11-25 84.30 1958-11-26 84.83 1958-11-28 85.25 1958-12-01 85.66 1958-12-02 85.91 1958-12-03 86.06 1958-12-04 86.16 1958-12-05 86.47 1958-12-08 87.20 1958-12-09 87.45 1958-12-10 87.95 1958-12-11 87.86 1958-12-12 87.95 1958-12-15 88.04 1958-12-16 87.89 1958-12-17 88.48 1958-12-18 88.89 1958-12-19 89.00 1958-12-22 88.95 1958-12-23 89.02 1958-12-24 89.22 1958-12-29 90.26 1958-12-30 90.50 1958-12-31 91.00 1959-01-02 91.22 1959-01-05 91.33 1959-01-06 91.38 1959-01-07 91.00 1959-01-08 91.55 1959-01-09 91.77 1959-01-12 91.92 1959-01-13 91.58 1959-01-14 92.11 1959-01-15 92.01 1959-01-16 92.18 1959-01-19 92.42 1959-01-20 92.42 1959-01-21 92.51 1959-01-22 92.02 1959-01-23 91.99 1959-01-26 91.66 1959-01-27 91.58 1959-01-28 90.91 1959-01-29 90.48 1959-01-30 90.88 1959-02-02 90.72 1959-02-03 91.20 1959-02-04 90.97 1959-02-05 90.65 1959-02-06 90.40 1959-02-09 89.78 1959-02-10 90.87 1959-02-11 90.79 1959-02-12 90.38 1959-02-13 90.81 1959-02-16 90.88 1959-02-17 90.94 1959-02-18 90.92 1959-02-19 91.28 1959-02-20 91.74 1959-02-24 91.92 1959-02-25 91.57 1959-02-26 91.76 1959-02-27 92.05 1959-03-02 92.23 1959-03-03 92.84 1959-03-04 92.73 1959-03-05 93.05 1959-03-06 93.05 1959-03-09 93.02 1959-03-10 93.36 1959-03-11 93.74 1959-03-12 93.88 1959-03-13 94.28 1959-03-16 93.97 1959-03-17 94.57 1959-03-18 94.70 1959-03-19 94.59 1959-03-20 94.41 1959-03-23 94.12 1959-03-24 94.09 1959-03-25 94.00 1959-03-26 93.80 1959-03-30 93.46 1959-03-31 93.43 1959-04-01 93.30 1959-04-02 93.24 1959-04-03 93.88 1959-04-06 93.93 1959-04-07 93.69 1959-04-08 93.64 1959-04-09 92.95 1959-04-10 92.59 1959-04-13 92.18 1959-04-14 92.49 1959-04-15 92.70 1959-04-16 92.71 1959-04-17 93.22 1959-04-20 92.84 1959-04-21 92.48 1959-04-22 92.20 1959-04-23 91.85 1959-04-24 91.66 1959-04-27 91.52 1959-04-28 91.22 1959-04-29 91.14 1959-04-30 91.33 1959-05-01 91.44 1959-05-04 91.54 1959-05-05 91.52 1959-05-06 91.64 1959-05-07 91.07 1959-05-08 91.60 1959-05-11 91.74 1959-05-12 92.01 1959-05-13 92.05 1959-05-14 91.86 1959-05-15 92.10 1959-05-18 91.95 1959-05-19 91.85 1959-05-20 91.60 1959-05-21 91.39 1959-05-22 91.26 1959-05-25 90.84 1959-05-26 90.51 1959-05-27 90.46 1959-05-28 89.78 1959-05-29 89.80 1959-06-01 89.25 1959-06-02 88.67 1959-06-03 88.42 1959-06-04 87.36 1959-06-05 87.51 1959-06-08 87.06 1959-06-09 85.71 1959-06-10 86.44 1959-06-11 86.76 1959-06-12 86.54 1959-06-15 86.21 1959-06-16 85.88 1959-06-17 85.99 1959-06-18 86.09 1959-06-19 85.78 1959-06-22 85.90 1959-06-23 85.60 1959-06-24 86.04 1959-06-25 86.15 1959-06-26 86.10 1959-06-29 86.62 1959-06-30 87.30 1959-07-01 87.71 1959-07-02 88.10 1959-07-06 88.74 1959-07-07 88.83 1959-07-08 88.84 1959-07-09 88.80 1959-07-10 88.78 1959-07-13 88.58 1959-07-14 88.84 1959-07-15 88.93 1959-07-16 89.19 1959-07-17 88.95 1959-07-20 88.95 1959-07-21 89.41 1959-07-22 89.58 1959-07-23 89.63 1959-07-24 89.63 1959-07-27 89.68 1959-07-28 89.62 1959-07-29 89.71 1959-07-30 89.71 1959-07-31 89.99 1959-08-03 90.62 1959-08-04 90.60 1959-08-05 90.75 1959-08-06 91.20 1959-08-07 91.11 1959-08-10 90.87 1959-08-11 91.29 1959-08-12 91.20 1959-08-13 91.58 1959-08-14 91.80 1959-08-17 91.92 1959-08-18 91.52 1959-08-19 91.03 1959-08-20 91.26 1959-08-21 91.28 1959-08-24 91.44 1959-08-25 91.54 1959-08-26 91.28 1959-08-27 91.39 1959-08-28 91.20 1959-08-31 91.11 1959-09-01 90.76 1959-09-02 90.15 1959-09-03 89.91 1959-09-04 90.07 1959-09-08 89.33 1959-09-09 88.92 1959-09-10 88.37 1959-09-11 88.24 1959-09-14 87.69 1959-09-15 86.91 1959-09-16 86.73 1959-09-17 86.40 1959-09-18 85.71 1959-09-21 85.05 1959-09-22 85.21 1959-09-23 85.68 1959-09-24 86.19 1959-09-25 86.89 1959-09-28 87.20 1959-09-29 87.76 1959-09-30 87.91 1959-10-01 88.48 1959-10-02 88.86 1959-10-05 88.24 1959-10-06 88.07 1959-10-07 87.96 1959-10-08 87.91 1959-10-09 87.93 1959-10-12 87.99 1959-10-13 88.08 1959-10-14 88.02 1959-10-15 87.82 1959-10-16 88.15 1959-10-19 88.13 1959-10-20 87.74 1959-10-21 87.71 1959-10-22 87.45 1959-10-23 87.45 1959-10-26 87.33 1959-10-27 87.54 1959-10-28 87.41 1959-10-29 87.41 1959-10-30 87.47 1959-11-02 87.29 1959-11-04 86.79 1959-11-05 86.97 1959-11-06 87.06 1959-11-09 87.11 1959-11-10 87.14 1959-11-11 87.22 1959-11-12 86.97 1959-11-13 86.67 1959-11-16 85.93 1959-11-17 86.09 1959-11-18 86.28 1959-11-19 86.22 1959-11-20 86.04 1959-11-23 85.90 1959-11-24 85.91 1959-11-25 86.10 1959-11-27 86.40 1959-11-30 86.56 1959-12-01 86.70 1959-12-02 86.67 1959-12-03 86.81 1959-12-04 86.75 1959-12-07 87.13 1959-12-08 87.13 1959-12-09 87.10 1959-12-10 87.22 1959-12-11 87.08 1959-12-14 87.30 1959-12-15 87.17 1959-12-16 87.04 1959-12-17 87.01 1959-12-18 87.00 1959-12-21 87.04 1959-12-22 87.29 1959-12-23 86.98 1959-12-24 87.01 1959-12-28 87.14 1959-12-29 87.29 1959-12-30 87.35 1959-12-31 87.83 1960-01-04 87.61 1960-01-05 88.02 1960-01-06 87.86 1960-01-07 87.80 1960-01-08 87.69 1960-01-11 87.22 1960-01-12 86.69 1960-01-13 86.78 1960-01-14 86.91 1960-01-15 87.13 1960-01-18 86.65 1960-01-19 86.43 1960-01-20 86.12 1960-01-21 85.72 1960-01-22 86.38 1960-01-25 86.21 1960-01-26 86.45 1960-01-27 86.21 1960-01-28 86.10 1960-01-29 85.56 1960-02-01 85.99 1960-02-02 86.22 1960-02-03 85.82 1960-02-04 85.87 1960-02-05 85.75 1960-02-08 85.49 1960-02-09 85.94 1960-02-10 86.06 1960-02-11 85.72 1960-02-12 85.47 1960-02-15 85.34 1960-02-16 85.02 1960-02-17 85.36 1960-02-18 85.58 1960-02-19 85.99 1960-02-23 85.97 1960-02-24 86.01 1960-02-25 86.41 1960-02-26 86.57 1960-02-29 86.76 1960-03-01 87.33 1960-03-02 87.32 1960-03-03 87.04 1960-03-04 86.53 1960-03-07 86.04 1960-03-08 85.80 1960-03-09 86.21 1960-03-10 85.97 1960-03-11 86.28 1960-03-14 86.84 1960-03-15 87.26 1960-03-16 87.71 1960-03-17 87.42 1960-03-18 87.44 1960-03-21 87.57 1960-03-22 87.76 1960-03-23 88.33 1960-03-24 88.48 1960-03-25 88.15 1960-03-28 88.55 1960-03-29 88.37 1960-03-30 88.52 1960-03-31 88.30 1960-04-01 88.42 1960-04-04 88.46 1960-04-05 88.52 1960-04-06 88.61 1960-04-07 89.18 1960-04-08 89.12 1960-04-11 89.33 1960-04-12 89.41 1960-04-13 89.47 1960-04-14 89.36 1960-04-18 89.72 1960-04-19 89.62 1960-04-20 89.06 1960-04-21 89.43 1960-04-22 89.65 1960-04-25 89.05 1960-04-26 89.19 1960-04-27 89.08 1960-04-28 88.56 1960-04-29 88.71 1960-05-02 88.76 1960-05-03 88.80 1960-05-04 88.74 1960-05-05 88.93 1960-05-06 88.98 1960-05-09 88.87 1960-05-10 88.61 1960-05-11 88.83 1960-05-12 89.06 1960-05-13 89.19 1960-05-16 89.41 1960-05-17 89.12 1960-05-18 89.15 1960-05-19 88.92 1960-05-20 89.18 1960-05-23 89.11 1960-05-24 89.17 1960-05-25 88.93 1960-05-26 88.86 1960-05-27 88.43 1960-05-31 88.10 1960-06-01 88.51 1960-06-02 88.76 1960-06-03 89.09 1960-06-06 89.55 1960-06-07 89.69 1960-06-08 90.29 1960-06-09 90.73 1960-06-10 90.89 1960-06-13 91.50 1960-06-14 91.79 1960-06-15 92.32 1960-06-16 92.27 1960-06-17 92.23 1960-06-20 92.05 1960-06-21 92.14 1960-06-22 92.57 1960-06-23 92.83 1960-06-24 93.30 1960-06-27 93.30 1960-06-28 93.28 1960-06-29 93.37 1960-06-30 93.39 1960-07-01 93.49 1960-07-05 93.56 1960-07-06 93.69 1960-07-07 94.50 1960-07-08 94.87 1960-07-11 94.62 1960-07-12 94.09 1960-07-13 94.34 1960-07-14 94.10 1960-07-15 93.99 1960-07-18 94.49 1960-07-19 94.43 1960-07-20 94.27 1960-07-21 93.81 1960-07-22 93.12 1960-07-25 91.86 1960-07-26 92.02 1960-07-27 91.63 1960-07-28 92.17 1960-07-29 92.83 1960-08-01 92.65 1960-08-02 92.33 1960-08-03 92.54 1960-08-04 92.52 1960-08-05 92.83 1960-08-08 92.99 1960-08-09 93.62 1960-08-10 93.66 1960-08-11 93.81 1960-08-12 94.05 1960-08-15 94.38 1960-08-16 94.76 1960-08-17 94.84 1960-08-18 94.84 1960-08-19 95.53 1960-08-22 95.83 1960-08-23 95.98 1960-08-24 96.33 1960-08-25 96.24 1960-08-26 96.02 1960-08-29 95.80 1960-08-30 95.38 1960-08-31 95.70 1960-09-01 96.13 1960-09-02 96.10 1960-09-06 96.45 1960-09-07 96.17 1960-09-08 96.16 1960-09-09 96.45 1960-09-12 95.92 1960-09-13 95.97 1960-09-14 95.77 1960-09-15 95.23 1960-09-16 94.97 1960-09-19 94.02 1960-09-20 93.59 1960-09-21 93.99 1960-09-22 93.87 1960-09-23 93.62 1960-09-26 92.48 1960-09-27 91.70 1960-09-28 90.85 1960-09-29 91.06 1960-09-30 91.29 1960-10-03 91.72 1960-10-04 91.70 1960-10-05 92.11 1960-10-06 92.64 1960-10-07 93.34 1960-10-10 93.56 1960-10-11 93.46 1960-10-12 93.21 1960-10-13 93.71 1960-10-14 94.19 1960-10-17 94.19 1960-10-18 94.10 1960-10-19 93.91 1960-10-20 93.36 1960-10-21 92.92 1960-10-24 91.57 1960-10-25 91.17 1960-10-26 91.77 1960-10-27 92.33 1960-10-28 92.52 1960-10-31 92.54 1960-11-01 92.64 1960-11-02 93.02 1960-11-03 93.28 1960-11-04 93.75 1960-11-07 93.17 1960-11-09 93.09 1960-11-10 93.61 1960-11-11 93.58 1960-11-14 93.75 1960-11-15 93.71 1960-11-16 94.10 1960-11-17 93.84 1960-11-18 94.13 1960-11-21 94.81 1960-11-22 95.07 1960-11-23 95.32 1960-11-25 95.45 1960-11-28 95.64 1960-11-29 95.57 1960-11-30 95.19 1960-12-01 95.48 1960-12-02 95.38 1960-12-05 95.66 1960-12-06 96.35 1960-12-07 96.76 1960-12-08 96.65 1960-12-09 97.02 1960-12-12 97.28 1960-12-13 97.65 1960-12-14 97.49 1960-12-15 97.64 1960-12-16 98.22 1960-12-19 98.19 1960-12-20 98.38 1960-12-21 98.47 1960-12-22 98.75 1960-12-23 98.71 1960-12-27 99.06 1960-12-28 99.38 1960-12-29 100.07 1960-12-30 100.02 1961-01-03 99.75 1961-01-04 100.41 1961-01-05 100.58 1961-01-06 100.83 1961-01-09 101.40 1961-01-10 101.74 1961-01-11 101.78 1961-01-12 102.34 1961-01-13 102.62 1961-01-16 102.44 1961-01-17 102.09 1961-01-18 102.37 1961-01-19 102.74 1961-01-20 103.45 1961-01-23 103.59 1961-01-24 104.05 1961-01-25 104.38 1961-01-26 104.39 1961-01-27 105.14 1961-01-30 105.97 1961-01-31 106.50 1961-02-01 107.19 1961-02-02 107.91 1961-02-03 107.79 1961-02-06 107.75 1961-02-07 107.56 1961-02-08 107.72 1961-02-09 107.94 1961-02-10 107.72 1961-02-13 107.29 1961-02-14 107.18 1961-02-15 107.44 1961-02-16 107.37 1961-02-17 107.56 1961-02-20 107.67 1961-02-21 107.53 1961-02-23 107.79 1961-02-24 107.89 1961-02-27 108.48 1961-02-28 108.49 1961-03-01 108.33 1961-03-02 108.42 1961-03-03 108.74 1961-03-06 108.70 1961-03-07 107.98 1961-03-08 108.26 1961-03-09 107.98 1961-03-10 108.38 1961-03-13 108.64 1961-03-14 109.01 1961-03-15 109.21 1961-03-16 109.65 1961-03-17 110.40 1961-03-20 110.82 1961-03-21 111.79 1961-03-22 112.07 1961-03-23 111.67 1961-03-24 111.75 1961-03-27 111.98 1961-03-28 112.04 1961-03-29 112.16 1961-03-30 111.91 1961-04-03 112.41 1961-04-04 112.26 1961-04-05 112.13 1961-04-06 111.84 1961-04-07 112.23 1961-04-10 112.63 1961-04-11 112.29 1961-04-12 112.11 1961-04-13 112.13 1961-04-14 111.97 1961-04-17 112.44 1961-04-18 111.95 1961-04-19 111.94 1961-04-20 111.89 1961-04-21 112.16 1961-04-24 111.22 1961-04-25 111.40 1961-04-26 111.89 1961-04-27 111.73 1961-04-28 111.72 1961-05-01 111.34 1961-05-02 111.85 1961-05-03 112.04 1961-05-04 112.00 1961-05-05 111.81 1961-05-08 111.98 1961-05-09 111.95 1961-05-10 112.32 1961-05-11 112.60 1961-05-12 113.02 1961-05-15 113.71 1961-05-16 113.61 1961-05-17 113.71 1961-05-18 113.72 1961-05-19 113.69 1961-05-22 113.93 1961-05-23 113.22 1961-05-24 113.65 1961-05-25 113.33 1961-05-26 113.30 1961-05-31 112.77 1961-06-01 113.45 1961-06-02 113.01 1961-06-05 113.87 1961-06-06 114.51 1961-06-07 114.33 1961-06-08 113.93 1961-06-09 113.77 1961-06-12 113.12 1961-06-13 113.07 1961-06-14 113.28 1961-06-15 112.99 1961-06-16 112.60 1961-06-19 111.63 1961-06-20 111.92 1961-06-21 111.83 1961-06-22 111.72 1961-06-23 111.81 1961-06-26 111.54 1961-06-27 110.82 1961-06-28 111.27 1961-06-29 111.27 1961-06-30 111.74 1961-07-03 112.39 1961-07-05 113.66 1961-07-06 113.86 1961-07-07 113.93 1961-07-10 114.30 1961-07-11 114.17 1961-07-12 113.99 1961-07-13 113.78 1961-07-14 114.37 1961-07-17 113.81 1961-07-18 113.58 1961-07-19 113.21 1961-07-20 113.72 1961-07-21 113.99 1961-07-24 114.16 1961-07-25 114.60 1961-07-26 114.89 1961-07-27 115.26 1961-07-28 115.39 1961-07-31 115.85 1961-08-01 116.79 1961-08-02 116.85 1961-08-03 117.13 1961-08-04 117.78 1961-08-07 119.15 1961-08-08 119.29 1961-08-09 120.05 1961-08-10 119.91 1961-08-11 119.40 1961-08-14 118.93 1961-08-15 118.81 1961-08-16 119.20 1961-08-17 119.61 1961-08-18 120.00 1961-08-21 120.27 1961-08-22 120.11 1961-08-23 119.93 1961-08-24 119.64 1961-08-25 119.96 1961-08-28 119.97 1961-08-29 120.00 1961-08-30 120.71 1961-08-31 120.82 1961-09-01 120.80 1961-09-05 120.68 1961-09-06 121.26 1961-09-07 121.56 1961-09-08 121.32 1961-09-11 120.74 1961-09-12 121.33 1961-09-13 121.54 1961-09-14 121.54 1961-09-15 121.77 1961-09-18 121.62 1961-09-19 121.12 1961-09-20 121.05 1961-09-21 121.05 1961-09-22 121.11 1961-09-25 120.05 1961-09-26 120.52 1961-09-27 120.85 1961-09-28 121.57 1961-09-29 122.44 1961-10-02 123.36 1961-10-03 123.59 1961-10-04 124.62 1961-10-05 126.01 1961-10-06 127.13 1961-10-09 127.46 1961-10-10 127.60 1961-10-11 127.84 1961-10-12 127.55 1961-10-13 127.17 1961-10-16 126.81 1961-10-17 126.78 1961-10-18 127.34 1961-10-19 129.22 1961-10-20 130.14 1961-10-23 129.57 1961-10-24 128.51 1961-10-25 129.07 1961-10-26 129.49 1961-10-27 129.52 1961-10-30 130.29 1961-10-31 130.07 1961-11-01 130.21 1961-11-02 130.57 1961-11-03 130.84 1961-11-06 131.51 1961-11-08 132.23 1961-11-09 132.30 1961-11-10 133.10 1961-11-13 134.21 1961-11-14 134.76 1961-11-15 135.05 1961-11-16 134.79 1961-11-17 135.79 1961-11-20 135.90 1961-11-21 134.79 1961-11-22 134.97 1961-11-24 135.39 1961-11-27 134.76 1961-11-28 134.54 1961-11-29 134.84 1961-11-30 134.22 1961-12-01 134.77 1961-12-04 135.00 1961-12-05 134.67 1961-12-06 134.37 1961-12-07 133.59 1961-12-08 133.84 1961-12-11 134.94 1961-12-12 134.97 1961-12-13 133.98 1961-12-14 133.20 1961-12-15 132.93 1961-12-18 132.03 1961-12-19 130.92 1961-12-20 129.16 1961-12-21 128.35 1961-12-22 128.12 1961-12-26 127.52 1961-12-27 128.07 1961-12-28 128.33 1961-12-29 129.16 1962-01-02 128.10 1962-01-03 127.65 1962-01-04 126.61 1962-01-05 124.46 1962-01-08 124.43 1962-01-09 124.30 1962-01-10 124.16 1962-01-11 124.13 1962-01-12 124.81 1962-01-15 124.38 1962-01-16 124.13 1962-01-17 123.42 1962-01-18 123.25 1962-01-19 123.63 1962-01-22 124.08 1962-01-23 123.95 1962-01-24 123.85 1962-01-25 124.08 1962-01-26 123.60 1962-01-29 123.39 1962-01-30 123.62 1962-01-31 124.08 1962-02-01 124.80 1962-02-02 124.94 1962-02-05 125.51 1962-02-06 125.76 1962-02-07 126.10 1962-02-08 126.50 1962-02-09 126.73 1962-02-12 127.08 1962-02-13 127.74 1962-02-14 128.47 1962-02-15 129.17 1962-02-16 128.77 1962-02-19 128.56 1962-02-20 129.14 1962-02-21 128.47 1962-02-23 128.75 1962-02-26 128.41 1962-02-27 128.37 1962-02-28 128.32 1962-03-01 128.26 1962-03-02 128.54 1962-03-05 128.33 1962-03-06 127.82 1962-03-07 127.70 1962-03-08 129.10 1962-03-09 129.90 1962-03-12 130.36 1962-03-13 130.49 1962-03-14 130.40 1962-03-15 130.38 1962-03-16 130.51 1962-03-19 130.85 1962-03-20 130.68 1962-03-21 130.74 1962-03-22 130.53 1962-03-23 130.55 1962-03-26 130.51 1962-03-27 130.53 1962-03-28 130.32 1962-03-29 130.01 1962-03-30 130.01 1962-04-02 129.71 1962-04-03 129.04 1962-04-04 129.04 1962-04-05 129.79 1962-04-06 130.15 1962-04-09 129.35 1962-04-10 129.90 1962-04-11 129.48 1962-04-12 128.24 1962-04-13 128.22 1962-04-16 128.49 1962-04-17 129.04 1962-04-18 129.98 1962-04-19 129.56 1962-04-23 130.26 1962-04-24 130.53 1962-04-25 130.15 1962-04-26 129.33 1962-04-27 128.77 1962-04-30 126.96 1962-05-01 125.19 1962-05-02 125.57 1962-05-03 124.69 1962-05-04 124.77 1962-05-07 124.84 1962-05-08 124.52 1962-05-09 123.09 1962-05-10 121.20 1962-05-11 119.61 1962-05-14 119.67 1962-05-15 122.04 1962-05-16 122.50 1962-05-17 122.19 1962-05-18 122.29 1962-05-21 122.17 1962-05-22 120.59 1962-05-23 118.49 1962-05-24 117.06 1962-05-25 112.57 1962-05-28 104.35 1962-05-29 109.73 1962-05-31 113.54 1962-06-01 113.96 1962-06-04 111.10 1962-06-05 111.67 1962-06-06 114.02 1962-06-07 113.22 1962-06-08 113.95 1962-06-11 112.80 1962-06-12 110.76 1962-06-13 110.00 1962-06-14 107.57 1962-06-15 109.42 1962-06-18 109.69 1962-06-19 109.33 1962-06-20 108.09 1962-06-21 106.50 1962-06-22 104.67 1962-06-25 103.11 1962-06-26 103.33 1962-06-27 103.93 1962-06-28 107.08 1962-06-29 108.28 1962-07-02 109.92 1962-07-03 111.35 1962-07-05 112.48 1962-07-06 112.36 1962-07-09 112.72 1962-07-10 113.60 1962-07-11 114.56 1962-07-12 115.05 1962-07-13 114.69 1962-07-16 115.09 1962-07-17 113.79 1962-07-18 112.84 1962-07-19 113.12 1962-07-20 113.56 1962-07-23 113.75 1962-07-24 113.91 1962-07-25 113.93 1962-07-26 115.17 1962-07-27 115.61 1962-07-30 117.19 1962-07-31 117.32 1962-08-01 117.00 1962-08-02 117.04 1962-08-03 117.38 1962-08-06 116.79 1962-08-07 117.02 1962-08-08 117.09 1962-08-09 117.11 1962-08-10 117.06 1962-08-13 117.00 1962-08-14 117.97 1962-08-15 118.83 1962-08-16 118.89 1962-08-17 119.17 1962-08-20 120.49 1962-08-21 120.53 1962-08-22 120.91 1962-08-23 120.82 1962-08-24 121.27 1962-08-27 121.22 1962-08-28 120.30 1962-08-29 120.19 1962-08-30 120.43 1962-08-31 120.83 1962-09-04 120.99 1962-09-05 120.40 1962-09-06 121.04 1962-09-07 121.39 1962-09-10 121.33 1962-09-11 121.31 1962-09-12 121.48 1962-09-13 121.48 1962-09-14 121.48 1962-09-17 121.77 1962-09-18 122.21 1962-09-19 122.48 1962-09-20 121.73 1962-09-21 120.80 1962-09-24 118.96 1962-09-25 118.45 1962-09-26 117.65 1962-09-27 117.46 1962-09-28 117.61 1962-10-01 116.69 1962-10-02 118.09 1962-10-03 117.59 1962-10-04 118.14 1962-10-05 118.91 1962-10-08 119.92 1962-10-09 120.30 1962-10-10 121.33 1962-10-11 120.97 1962-10-12 120.59 1962-10-15 120.30 1962-10-16 120.13 1962-10-17 119.84 1962-10-18 119.48 1962-10-19 117.80 1962-10-22 116.58 1962-10-23 112.69 1962-10-24 114.17 1962-10-25 113.07 1962-10-26 113.12 1962-10-29 115.45 1962-10-30 116.69 1962-10-31 116.89 1962-11-01 117.19 1962-11-02 117.67 1962-11-05 119.20 1962-11-07 120.20 1962-11-08 119.66 1962-11-09 120.06 1962-11-12 121.21 1962-11-13 121.51 1962-11-14 122.63 1962-11-15 122.51 1962-11-16 122.79 1962-11-19 122.92 1962-11-20 123.34 1962-11-21 124.52 1962-11-23 125.05 1962-11-26 124.42 1962-11-27 125.03 1962-11-28 125.59 1962-11-29 126.13 1962-11-30 125.27 1962-12-03 125.65 1962-12-04 126.43 1962-12-05 126.13 1962-12-06 126.55 1962-12-07 126.87 1962-12-10 126.05 1962-12-11 126.23 1962-12-12 127.12 1962-12-13 127.05 1962-12-14 127.56 1962-12-17 128.12 1962-12-18 127.34 1962-12-19 127.64 1962-12-20 128.14 1962-12-21 127.96 1962-12-24 127.54 1962-12-26 128.34 1962-12-27 128.38 1962-12-28 129.08 1962-12-31 129.23 1963-01-02 129.19 1963-01-03 130.27 1963-01-04 131.01 1963-01-07 131.74 1963-01-08 132.76 1963-01-09 133.00 1963-01-10 133.30 1963-01-11 133.39 1963-01-14 133.63 1963-01-15 133.31 1963-01-16 133.05 1963-01-17 133.65 1963-01-18 133.85 1963-01-21 134.16 1963-01-22 134.25 1963-01-23 134.74 1963-01-24 135.16 1963-01-25 135.12 1963-01-28 135.94 1963-01-29 135.80 1963-01-30 135.36 1963-01-31 135.67 1963-02-01 135.82 1963-02-04 135.63 1963-02-05 135.28 1963-02-06 135.96 1963-02-07 136.17 1963-02-08 135.72 1963-02-11 135.94 1963-02-12 136.42 1963-02-13 137.27 1963-02-14 136.96 1963-02-15 137.33 1963-02-18 137.10 1963-02-19 136.27 1963-02-20 136.19 1963-02-21 135.72 1963-02-25 135.51 1963-02-26 134.85 1963-02-27 134.18 1963-02-28 133.00 1963-03-01 132.28 1963-03-04 133.13 1963-03-05 133.19 1963-03-06 133.09 1963-03-07 133.73 1963-03-08 133.85 1963-03-11 134.45 1963-03-12 134.25 1963-03-13 134.97 1963-03-14 135.55 1963-03-15 135.65 1963-03-18 135.72 1963-03-19 135.26 1963-03-20 135.90 1963-03-21 135.61 1963-03-22 135.67 1963-03-25 135.82 1963-03-26 135.80 1963-03-27 136.00 1963-03-28 136.15 1963-03-29 136.19 1963-04-01 137.12 1963-04-02 136.94 1963-04-03 137.00 1963-04-04 136.81 1963-04-05 137.45 1963-04-08 136.94 1963-04-09 137.08 1963-04-10 137.02 1963-04-11 137.58 1963-04-15 137.60 1963-04-16 137.78 1963-04-17 137.91 1963-04-18 137.85 1963-04-19 138.67 1963-04-22 138.63 1963-04-23 138.63 1963-04-24 138.92 1963-04-25 138.61 1963-04-26 138.78 1963-04-29 138.80 1963-04-30 138.94 1963-05-01 138.67 1963-05-02 139.09 1963-05-03 139.61 1963-05-06 139.25 1963-05-07 138.99 1963-05-08 138.74 1963-05-09 139.63 1963-05-10 139.90 1963-05-13 140.45 1963-05-14 140.85 1963-05-15 141.41 1963-05-16 140.89 1963-05-17 140.68 1963-05-20 140.79 1963-05-21 141.43 1963-05-22 141.48 1963-05-23 141.91 1963-05-24 141.27 1963-05-27 140.67 1963-05-28 140.26 1963-05-29 140.28 1963-05-31 140.33 1963-06-03 140.42 1963-06-04 140.23 1963-06-05 139.98 1963-06-06 140.14 1963-06-07 139.96 1963-06-10 139.75 1963-06-11 139.84 1963-06-12 139.84 1963-06-13 139.32 1963-06-14 139.63 1963-06-17 139.87 1963-06-18 140.00 1963-06-19 139.78 1963-06-20 140.07 1963-06-21 140.24 1963-06-24 140.36 1963-06-25 140.09 1963-06-26 139.27 1963-06-27 139.23 1963-06-28 139.08 1963-07-01 138.60 1963-07-02 139.11 1963-07-03 139.15 1963-07-05 139.35 1963-07-08 139.23 1963-07-09 139.49 1963-07-10 139.11 1963-07-11 139.39 1963-07-12 139.61 1963-07-15 138.67 1963-07-16 138.14 1963-07-17 137.88 1963-07-18 137.76 1963-07-19 137.95 1963-07-22 137.16 1963-07-23 137.47 1963-07-24 137.25 1963-07-25 138.24 1963-07-26 138.87 1963-07-29 139.42 1963-07-30 140.12 1963-07-31 140.00 1963-08-01 139.73 1963-08-02 140.16 1963-08-05 140.31 1963-08-06 140.88 1963-08-07 141.25 1963-08-08 141.22 1963-08-09 142.09 1963-08-12 143.22 1963-08-13 143.72 1963-08-14 143.41 1963-08-15 143.89 1963-08-16 144.03 1963-08-19 143.89 1963-08-20 143.82 1963-08-21 143.55 1963-08-22 144.13 1963-08-23 144.37 1963-08-26 144.15 1963-08-27 143.02 1963-08-28 143.67 1963-08-29 143.87 1963-08-30 143.96 1963-09-03 144.23 1963-09-04 143.70 1963-09-05 144.23 1963-09-06 144.06 1963-09-09 143.46 1963-09-10 143.67 1963-09-11 143.53 1963-09-12 143.72 1963-09-13 143.46 1963-09-16 143.55 1963-09-17 142.81 1963-09-18 142.50 1963-09-19 142.72 1963-09-20 142.71 1963-09-23 142.06 1963-09-24 141.92 1963-09-25 141.49 1963-09-26 140.57 1963-09-27 140.43 1963-09-30 139.95 1963-10-01 139.87 1963-10-02 139.49 1963-10-03 139.54 1963-10-04 139.35 1963-10-07 139.15 1963-10-08 139.35 1963-10-09 139.03 1963-10-10 139.20 1963-10-11 139.13 1963-10-14 138.62 1963-10-15 138.75 1963-10-16 138.99 1963-10-17 138.48 1963-10-18 138.65 1963-10-21 138.60 1963-10-22 138.62 1963-10-23 138.53 1963-10-24 138.41 1963-10-25 138.41 1963-10-28 138.62 1963-10-29 138.14 1963-10-30 138.62 1963-10-31 139.06 1963-11-01 138.99 1963-11-04 138.34 1963-11-06 137.45 1963-11-07 137.88 1963-11-08 138.12 1963-11-11 138.10 1963-11-12 137.59 1963-11-13 138.00 1963-11-14 138.05 1963-11-15 138.36 1963-11-18 137.98 1963-11-19 138.67 1963-11-20 138.07 1963-11-21 136.92 1963-11-22 134.97 1963-11-26 136.49 1963-11-27 136.15 1963-11-29 136.44 1963-12-02 137.01 1963-12-03 136.99 1963-12-04 136.75 1963-12-05 137.16 1963-12-06 136.80 1963-12-09 137.04 1963-12-10 137.45 1963-12-11 137.59 1963-12-12 137.69 1963-12-13 137.83 1963-12-16 138.31 1963-12-17 138.22 1963-12-18 138.10 1963-12-19 138.12 1963-12-20 138.60 1963-12-23 138.14 1963-12-24 137.95 1963-12-26 138.19 1963-12-27 138.36 1963-12-30 137.90 1963-12-31 138.99 1964-01-02 138.53 1964-01-03 138.48 1964-01-06 139.51 1964-01-07 139.71 1964-01-08 140.62 1964-01-09 140.40 1964-01-10 140.38 1964-01-13 140.19 1964-01-14 140.60 1964-01-15 140.60 1964-01-16 140.79 1964-01-17 140.72 1964-01-20 140.40 1964-01-21 140.43 1964-01-22 140.93 1964-01-23 140.76 1964-01-24 140.88 1964-01-27 140.64 1964-01-28 140.57 1964-01-29 139.78 1964-01-30 139.68 1964-01-31 139.49 1964-02-03 139.83 1964-02-04 139.75 1964-02-05 139.75 1964-02-06 140.07 1964-02-07 140.14 1964-02-10 140.38 1964-02-11 140.16 1964-02-12 140.43 1964-02-13 140.31 1964-02-14 140.07 1964-02-17 139.54 1964-02-18 139.20 1964-02-19 139.66 1964-02-20 139.80 1964-02-24 140.40 1964-02-25 140.48 1964-02-26 140.84 1964-02-27 140.36 1964-02-28 140.50 1964-03-02 140.84 1964-03-03 140.14 1964-03-04 140.21 1964-03-05 140.55 1964-03-06 140.45 1964-03-09 140.21 1964-03-10 139.61 1964-03-11 139.75 1964-03-12 139.73 1964-03-13 139.75 1964-03-16 139.47 1964-03-17 139.39 1964-03-18 139.27 1964-03-19 139.01 1964-03-20 138.43 1964-03-23 138.26 1964-03-24 138.12 1964-03-25 138.02 1964-03-26 137.76 1964-03-30 137.88 1964-03-31 137.30 1964-04-01 137.64 1964-04-02 137.40 1964-04-03 137.71 1964-04-06 137.81 1964-04-07 137.81 1964-04-08 138.07 1964-04-09 138.26 1964-04-10 138.58 1964-04-13 138.60 1964-04-14 139.03 1964-04-15 139.42 1964-04-16 139.51 1964-04-17 140.00 1964-04-20 140.09 1964-04-21 139.63 1964-04-22 140.16 1964-04-23 140.12 1964-04-24 139.95 1964-04-27 139.54 1964-04-28 140.31 1964-04-29 139.56 1964-04-30 139.23 1964-05-01 139.63 1964-05-04 139.75 1964-05-05 140.14 1964-05-06 141.08 1964-05-07 141.00 1964-05-08 140.98 1964-05-11 141.46 1964-05-12 142.04 1964-05-13 141.63 1964-05-14 141.49 1964-05-15 141.44 1964-05-18 141.32 1964-05-19 140.81 1964-05-20 140.91 1964-05-21 140.44 1964-05-22 141.04 1964-05-25 140.94 1964-05-26 140.69 1964-05-27 140.33 1964-05-28 140.06 1964-06-01 140.03 1964-06-02 139.78 1964-06-03 139.62 1964-06-04 139.57 1964-06-05 139.98 1964-06-08 140.33 1964-06-09 140.61 1964-06-10 140.79 1964-06-11 141.30 1964-06-12 141.60 1964-06-15 142.06 1964-06-16 142.03 1964-06-17 141.78 1964-06-18 141.96 1964-06-19 141.75 1964-06-22 142.16 1964-06-23 141.91 1964-06-24 142.44 1964-06-25 143.38 1964-06-26 143.81 1964-06-29 143.96 1964-06-30 143.40 1964-07-01 144.09 1964-07-02 143.83 1964-07-06 144.44 1964-07-07 145.03 1964-07-08 145.66 1964-07-09 145.81 1964-07-10 146.57 1964-07-13 146.70 1964-07-14 146.88 1964-07-15 146.77 1964-07-16 147.46 1964-07-17 148.25 1964-07-20 148.32 1964-07-21 148.32 1964-07-22 148.47 1964-07-23 148.96 1964-07-24 149.36 1964-07-27 148.80 1964-07-28 149.06 1964-07-29 149.41 1964-07-30 150.00 1964-07-31 149.89 1964-08-03 150.17 1964-08-04 149.29 1964-08-05 149.01 1964-08-06 148.60 1964-08-07 148.98 1964-08-10 149.49 1964-08-11 148.73 1964-08-12 148.60 1964-08-13 149.08 1964-08-14 149.11 1964-08-17 149.06 1964-08-18 149.01 1964-08-19 149.29 1964-08-20 149.06 1964-08-21 149.31 1964-08-24 149.26 1964-08-25 149.51 1964-08-26 149.59 1964-08-27 149.74 1964-08-28 149.51 1964-08-31 149.72 1964-09-01 150.25 1964-09-02 150.60 1964-09-03 150.60 1964-09-04 150.60 1964-09-08 151.16 1964-09-09 151.49 1964-09-10 151.34 1964-09-11 152.12 1964-09-14 151.92 1964-09-15 151.72 1964-09-16 151.82 1964-09-17 152.25 1964-09-18 151.90 1964-09-21 152.15 1964-09-22 152.23 1964-09-23 152.86 1964-09-24 152.76 1964-09-25 152.20 1964-09-28 152.91 1964-09-29 152.73 1964-09-30 153.16 1964-10-01 153.29 1964-10-02 153.37 1964-10-05 153.75 1964-10-06 153.42 1964-10-07 153.93 1964-10-08 153.93 1964-10-09 154.20 1964-10-12 154.13 1964-10-13 154.46 1964-10-14 154.84 1964-10-15 153.65 1964-10-16 154.71 1964-10-19 154.79 1964-10-20 154.56 1964-10-21 154.66 1964-10-22 154.05 1964-10-23 153.93 1964-10-26 154.05 1964-10-27 153.44 1964-10-28 153.39 1964-10-29 152.89 1964-10-30 152.96 1964-11-02 152.71 1964-11-04 152.86 1964-11-05 152.96 1964-11-06 153.52 1964-11-09 154.58 1964-11-10 154.76 1964-11-11 154.78 1964-11-12 154.63 1964-11-13 154.55 1964-11-16 154.78 1964-11-17 154.37 1964-11-18 154.84 1964-11-19 155.09 1964-11-20 155.71 1964-11-23 155.17 1964-11-24 154.58 1964-11-25 154.14 1964-11-27 154.19 1964-11-30 153.99 1964-12-01 152.98 1964-12-02 153.29 1964-12-03 153.63 1964-12-04 154.50 1964-12-07 155.40 1964-12-08 155.12 1964-12-09 154.66 1964-12-10 154.78 1964-12-11 154.94 1964-12-14 154.94 1964-12-15 154.55 1964-12-16 154.76 1964-12-17 155.02 1964-12-18 154.76 1964-12-21 154.76 1964-12-22 154.45 1964-12-23 154.29 1964-12-24 153.91 1964-12-28 153.99 1964-12-29 154.19 1964-12-30 154.76 1964-12-31 155.17 1965-01-04 154.66 1965-01-05 154.89 1965-01-06 155.43 1965-01-07 155.56 1965-01-08 155.97 1965-01-11 156.10 1965-01-12 156.84 1965-01-13 157.38 1965-01-14 157.74 1965-01-15 158.05 1965-01-18 158.70 1965-01-19 159.55 1965-01-20 160.27 1965-01-21 160.11 1965-01-22 159.91 1965-01-25 159.75 1965-01-26 159.29 1965-01-27 160.27 1965-01-28 160.68 1965-01-29 160.68 1965-02-01 161.30 1965-02-02 161.56 1965-02-03 161.74 1965-02-04 162.43 1965-02-05 163.07 1965-02-08 162.17 1965-02-09 162.02 1965-02-10 161.48 1965-02-11 160.81 1965-02-12 161.07 1965-02-15 161.17 1965-02-16 160.40 1965-02-17 160.55 1965-02-18 160.78 1965-02-19 160.68 1965-02-23 160.58 1965-02-24 160.91 1965-02-25 160.94 1965-02-26 161.22 1965-03-01 161.79 1965-03-02 161.92 1965-03-03 162.28 1965-03-04 162.31 1965-03-05 162.09 1965-03-08 161.46 1965-03-09 161.26 1965-03-10 160.83 1965-03-11 161.43 1965-03-12 161.48 1965-03-15 161.02 1965-03-16 161.16 1965-03-17 160.94 1965-03-18 160.63 1965-03-19 160.94 1965-03-22 161.37 1965-03-23 161.54 1965-03-24 162.03 1965-03-25 161.90 1965-03-26 162.09 1965-03-29 162.00 1965-03-30 162.17 1965-03-31 162.36 1965-04-01 161.81 1965-04-02 162.00 1965-04-05 161.57 1965-04-06 161.87 1965-04-07 161.81 1965-04-08 161.92 1965-04-09 162.22 1965-04-12 162.33 1965-04-13 162.36 1965-04-14 163.16 1965-04-15 162.85 1965-04-19 163.21 1965-04-20 163.32 1965-04-21 162.50 1965-04-22 162.69 1965-04-23 162.36 1965-04-26 161.51 1965-04-27 162.03 1965-04-28 161.90 1965-04-29 162.00 1965-04-30 161.76 1965-05-03 161.79 1965-05-04 162.22 1965-05-05 162.14 1965-05-06 162.11 1965-05-07 161.26 1965-05-10 161.21 1965-05-11 161.57 1965-05-12 161.65 1965-05-13 161.81 1965-05-14 161.87 1965-05-17 161.89 1965-05-18 161.51 1965-05-19 161.95 1965-05-20 161.89 1965-05-21 161.60 1965-05-24 160.00 1965-05-25 160.26 1965-05-26 160.44 1965-05-27 159.71 1965-05-28 160.17 1965-06-01 160.09 1965-06-02 158.36 1965-06-03 157.81 1965-06-04 158.12 1965-06-07 158.00 1965-06-08 156.75 1965-06-09 155.00 1965-06-10 154.00 1965-06-11 154.33 1965-06-14 153.27 1965-06-15 153.33 1965-06-16 155.12 1965-06-17 155.45 1965-06-18 154.81 1965-06-21 154.66 1965-06-22 154.72 1965-06-23 154.39 1965-06-24 153.09 1965-06-25 152.00 1965-06-28 150.12 1965-06-29 150.93 1965-06-30 154.15 1965-07-01 154.30 1965-07-02 155.18 1965-07-06 155.60 1965-07-07 155.45 1965-07-08 156.30 1965-07-09 157.48 1965-07-12 157.60 1965-07-13 156.78 1965-07-14 156.66 1965-07-15 157.24 1965-07-16 156.78 1965-07-19 156.87 1965-07-20 155.63 1965-07-21 155.03 1965-07-22 155.36 1965-07-23 155.30 1965-07-26 154.57 1965-07-27 153.78 1965-07-28 153.96 1965-07-29 154.66 1965-07-30 155.36 1965-08-02 155.21 1965-08-03 154.93 1965-08-04 155.87 1965-08-05 155.60 1965-08-06 155.69 1965-08-09 155.54 1965-08-10 155.51 1965-08-11 154.96 1965-08-12 155.48 1965-08-13 155.24 1965-08-16 155.33 1965-08-17 155.96 1965-08-18 155.60 1965-08-19 156.21 1965-08-20 155.51 1965-08-23 155.24 1965-08-24 155.36 1965-08-25 155.24 1965-08-26 154.96 1965-08-27 155.30 1965-08-30 155.60 1965-08-31 155.24 1965-09-01 155.27 1965-09-02 155.87 1965-09-03 156.66 1965-09-07 157.24 1965-09-08 157.12 1965-09-09 157.75 1965-09-10 157.78 1965-09-13 158.33 1965-09-14 158.15 1965-09-15 158.18 1965-09-16 158.66 1965-09-17 157.84 1965-09-20 158.15 1965-09-21 157.93 1965-09-22 157.87 1965-09-23 157.69 1965-09-24 157.33 1965-09-27 157.48 1965-09-28 157.42 1965-09-29 157.33 1965-09-30 157.60 1965-10-01 157.60 1965-10-04 157.39 1965-10-05 157.78 1965-10-06 157.69 1965-10-07 157.36 1965-10-08 157.09 1965-10-11 157.12 1965-10-12 156.96 1965-10-13 156.87 1965-10-14 157.42 1965-10-15 157.15 1965-10-18 156.81 1965-10-19 156.81 1965-10-20 156.48 1965-10-21 157.03 1965-10-22 156.66 1965-10-25 156.81 1965-10-26 156.63 1965-10-27 157.72 1965-10-28 157.57 1965-10-29 157.96 1965-11-01 157.96 1965-11-03 158.24 1965-11-04 158.42 1965-11-05 158.72 1965-11-08 158.90 1965-11-09 158.84 1965-11-10 158.33 1965-11-11 158.12 1965-11-12 157.78 1965-11-15 157.36 1965-11-16 156.87 1965-11-17 157.30 1965-11-18 157.24 1965-11-19 156.81 1965-11-22 156.18 1965-11-23 156.06 1965-11-24 155.69 1965-11-26 155.24 1965-11-29 154.21 1965-11-30 153.90 1965-12-01 153.24 1965-12-02 152.96 1965-12-03 153.51 1965-12-06 152.33 1965-12-07 153.09 1965-12-08 152.57 1965-12-09 152.63 1965-12-10 152.57 1965-12-13 152.54 1965-12-14 152.00 1965-12-15 151.48 1965-12-16 151.39 1965-12-17 150.57 1965-12-20 149.84 1965-12-21 151.03 1965-12-22 151.93 1965-12-23 151.78 1965-12-27 151.57 1965-12-28 151.30 1965-12-29 151.15 1965-12-30 151.96 1965-12-31 152.63 1966-01-03 151.87 1966-01-04 151.60 1966-01-05 151.72 1966-01-06 151.96 1966-01-07 152.30 1966-01-10 152.36 1966-01-11 152.27 1966-01-12 152.39 1966-01-13 151.90 1966-01-14 151.60 1966-01-17 151.84 1966-01-18 152.03 1966-01-19 151.84 1966-01-20 151.15 1966-01-21 151.45 1966-01-24 150.60 1966-01-25 150.69 1966-01-26 149.57 1966-01-27 149.54 1966-01-28 149.12 1966-01-31 148.75 1966-02-01 148.39 1966-02-02 147.39 1966-02-03 148.00 1966-02-04 148.48 1966-02-07 148.24 1966-02-08 148.54 1966-02-09 148.30 1966-02-10 147.84 1966-02-11 147.63 1966-02-14 146.36 1966-02-15 145.54 1966-02-16 145.21 1966-02-17 144.57 1966-02-18 144.51 1966-02-21 143.60 1966-02-23 142.78 1966-02-24 142.60 1966-02-25 141.78 1966-02-28 141.75 1966-03-01 140.33 1966-03-02 139.03 1966-03-03 139.21 1966-03-04 139.93 1966-03-07 139.63 1966-03-08 140.03 1966-03-09 141.03 1966-03-10 141.93 1966-03-11 142.21 1966-03-14 141.66 1966-03-15 141.51 1966-03-16 142.39 1966-03-17 142.63 1966-03-18 142.93 1966-03-21 143.09 1966-03-22 142.27 1966-03-23 142.06 1966-03-24 142.54 1966-03-25 142.90 1966-03-28 142.27 1966-03-29 142.12 1966-03-30 141.36 1966-03-31 141.24 1966-04-01 141.21 1966-04-04 141.09 1966-04-05 141.15 1966-04-06 141.09 1966-04-07 140.96 1966-04-11 141.00 1966-04-12 140.72 1966-04-13 140.75 1966-04-14 140.48 1966-04-15 140.54 1966-04-18 140.30 1966-04-19 139.66 1966-04-20 139.45 1966-04-21 139.45 1966-04-22 139.06 1966-04-25 139.27 1966-04-26 139.15 1966-04-27 139.69 1966-04-28 140.00 1966-04-29 140.21 1966-05-02 140.39 1966-05-03 139.42 1966-05-04 138.90 1966-05-05 138.15 1966-05-06 138.09 1966-05-09 137.78 1966-05-10 138.09 1966-05-11 137.81 1966-05-12 137.12 1966-05-13 136.63 1966-05-16 136.03 1966-05-17 135.78 1966-05-18 136.36 1966-05-19 136.60 1966-05-20 137.03 1966-05-23 136.66 1966-05-24 136.84 1966-05-25 137.18 1966-05-26 136.66 1966-05-27 136.60 1966-05-31 135.60 1966-06-01 135.24 1966-06-02 135.51 1966-06-03 135.66 1966-06-06 136.09 1966-06-07 135.60 1966-06-08 135.54 1966-06-09 135.48 1966-06-10 135.27 1966-06-13 135.33 1966-06-14 134.84 1966-06-15 134.84 1966-06-16 134.12 1966-06-17 134.03 1966-06-20 133.18 1966-06-21 132.96 1966-06-22 132.75 1966-06-23 132.63 1966-06-24 132.48 1966-06-27 132.27 1966-06-28 132.24 1966-06-29 131.84 1966-06-30 131.60 1966-07-01 131.66 1966-07-05 132.06 1966-07-06 133.15 1966-07-07 133.96 1966-07-08 134.63 1966-07-11 134.93 1966-07-12 134.93 1966-07-13 134.54 1966-07-14 135.24 1966-07-15 135.03 1966-07-18 135.24 1966-07-19 134.69 1966-07-20 133.81 1966-07-21 133.72 1966-07-22 133.96 1966-07-25 133.36 1966-07-26 132.15 1966-07-27 132.54 1966-07-28 132.36 1966-07-29 132.42 1966-08-01 131.15 1966-08-02 130.69 1966-08-03 130.69 1966-08-04 131.45 1966-08-05 131.33 1966-08-08 130.87 1966-08-09 130.75 1966-08-10 130.48 1966-08-11 129.96 1966-08-12 129.57 1966-08-15 128.57 1966-08-16 127.75 1966-08-17 127.09 1966-08-18 125.78 1966-08-19 125.57 1966-08-22 123.03 1966-08-23 122.78 1966-08-24 122.72 1966-08-25 122.72 1966-08-26 120.90 1966-08-29 118.96 1966-08-30 119.57 1966-08-31 121.33 1966-09-01 123.45 1966-09-02 124.36 1966-09-06 124.72 1966-09-07 124.15 1966-09-08 123.51 1966-09-09 124.30 1966-09-12 125.93 1966-09-13 126.48 1966-09-14 128.60 1966-09-15 129.72 1966-09-16 129.33 1966-09-19 128.78 1966-09-20 127.93 1966-09-21 127.75 1966-09-22 127.48 1966-09-23 126.60 1966-09-26 126.57 1966-09-27 126.21 1966-09-28 125.33 1966-09-29 124.21 1966-09-30 124.72 1966-10-03 123.15 1966-10-04 123.69 1966-10-05 124.27 1966-10-06 123.84 1966-10-07 122.72 1966-10-10 123.81 1966-10-11 124.24 1966-10-12 125.66 1966-10-13 127.15 1966-10-14 128.48 1966-10-17 130.33 1966-10-18 132.87 1966-10-19 132.69 1966-10-20 133.75 1966-10-21 133.03 1966-10-24 133.21 1966-10-25 133.90 1966-10-26 136.00 1966-10-27 137.33 1966-10-28 136.87 1966-10-31 136.72 1966-11-01 137.03 1966-11-02 137.48 1966-11-03 137.09 1966-11-04 137.54 1966-11-07 137.24 1966-11-09 137.15 1966-11-10 137.27 1966-11-11 137.54 1966-11-14 137.33 1966-11-15 137.09 1966-11-16 137.66 1966-11-17 137.33 1966-11-18 136.84 1966-11-21 135.33 1966-11-22 134.66 1966-11-23 135.24 1966-11-25 134.81 1966-11-28 135.06 1966-11-29 134.66 1966-11-30 134.18 1966-12-01 133.54 1966-12-02 134.12 1966-12-05 134.09 1966-12-06 134.36 1966-12-07 134.27 1966-12-08 134.33 1966-12-09 135.03 1966-12-12 135.42 1966-12-13 136.03 1966-12-14 136.72 1966-12-15 136.78 1966-12-16 136.75 1966-12-19 136.08 1966-12-20 136.15 1966-12-21 136.15 1966-12-22 136.34 1966-12-23 136.72 1966-12-27 136.82 1966-12-28 136.82 1966-12-29 136.63 1966-12-30 136.18 1967-01-03 136.24 1967-01-04 136.56 1967-01-05 137.36 1967-01-06 138.61 1967-01-09 138.42 1967-01-10 138.32 1967-01-11 138.22 1967-01-12 138.19 1967-01-13 138.93 1967-01-16 138.42 1967-01-17 139.31 1967-01-18 139.79 1967-01-19 139.99 1967-01-20 139.79 1967-01-23 139.70 1967-01-24 139.19 1967-01-25 138.48 1967-01-26 138.64 1967-01-27 138.80 1967-01-30 139.38 1967-01-31 139.19 1967-02-01 138.45 1967-02-02 138.84 1967-02-03 138.90 1967-02-06 139.35 1967-02-07 138.58 1967-02-08 139.25 1967-02-09 138.74 1967-02-10 138.55 1967-02-13 138.74 1967-02-14 138.68 1967-02-15 138.84 1967-02-16 138.64 1967-02-17 138.13 1967-02-20 136.73 1967-02-21 136.98 1967-02-23 136.69 1967-02-24 136.79 1967-02-27 135.70 1967-02-28 135.99 1967-03-01 135.93 1967-03-02 136.34 1967-03-03 136.28 1967-03-06 135.99 1967-03-07 136.09 1967-03-08 135.54 1967-03-09 135.61 1967-03-10 135.22 1967-03-13 134.75 1967-03-14 134.49 1967-03-15 134.52 1967-03-16 134.65 1967-03-17 135.19 1967-03-20 135.29 1967-03-21 135.16 1967-03-22 135.16 1967-03-23 136.18 1967-03-27 137.27 1967-03-28 137.08 1967-03-29 137.78 1967-03-30 138.04 1967-03-31 138.55 1967-04-03 138.45 1967-04-04 138.23 1967-04-05 138.20 1967-04-06 138.36 1967-04-07 138.90 1967-04-10 139.19 1967-04-11 138.64 1967-04-12 138.61 1967-04-13 138.87 1967-04-14 139.70 1967-04-17 139.57 1967-04-18 139.95 1967-04-19 140.24 1967-04-20 140.43 1967-04-21 139.95 1967-04-24 140.15 1967-04-25 139.89 1967-04-26 139.89 1967-04-27 139.16 1967-04-28 139.35 1967-05-01 139.09 1967-05-02 138.84 1967-05-03 138.42 1967-05-04 138.29 1967-05-05 138.61 1967-05-08 138.80 1967-05-09 138.45 1967-05-10 137.78 1967-05-11 137.81 1967-05-12 137.91 1967-05-15 137.72 1967-05-16 138.23 1967-05-17 138.00 1967-05-18 137.49 1967-05-19 137.33 1967-05-22 136.28 1967-05-23 136.06 1967-05-24 134.94 1967-05-25 134.91 1967-05-26 135.03 1967-05-29 134.30 1967-05-31 132.99 1967-06-01 133.37 1967-06-02 133.05 1967-06-05 131.71 1967-06-06 132.67 1967-06-07 132.83 1967-06-08 132.96 1967-06-09 132.76 1967-06-12 133.08 1967-06-13 132.76 1967-06-14 132.41 1967-06-15 131.90 1967-06-16 131.65 1967-06-19 131.58 1967-06-20 131.20 1967-06-21 131.45 1967-06-22 131.33 1967-06-23 131.87 1967-06-26 130.75 1967-06-27 130.27 1967-06-28 130.59 1967-06-29 130.75 1967-06-30 131.39 1967-07-03 131.65 1967-07-05 132.00 1967-07-06 132.22 1967-07-07 132.25 1967-07-10 132.54 1967-07-11 132.57 1967-07-12 132.35 1967-07-13 132.29 1967-07-14 132.51 1967-07-17 132.45 1967-07-18 133.05 1967-07-19 133.21 1967-07-20 133.08 1967-07-21 132.57 1967-07-24 132.57 1967-07-25 132.92 1967-07-26 133.47 1967-07-27 133.66 1967-07-28 133.79 1967-07-31 133.34 1967-08-01 134.04 1967-08-02 134.59 1967-08-03 134.27 1967-08-04 134.23 1967-08-07 134.49 1967-08-08 134.30 1967-08-09 134.78 1967-08-10 134.01 1967-08-11 133.79 1967-08-14 133.15 1967-08-15 132.83 1967-08-16 133.05 1967-08-17 132.54 1967-08-18 132.09 1967-08-21 131.65 1967-08-22 131.33 1967-08-23 130.69 1967-08-24 130.56 1967-08-25 130.21 1967-08-28 129.98 1967-08-29 129.73 1967-08-30 129.63 1967-08-31 129.92 1967-09-01 130.34 1967-09-05 130.66 1967-09-06 130.98 1967-09-07 131.01 1967-09-08 131.04 1967-09-11 131.42 1967-09-12 131.87 1967-09-13 132.38 1967-09-14 132.41 1967-09-15 132.03 1967-09-18 132.51 1967-09-19 131.87 1967-09-20 131.71 1967-09-21 131.84 1967-09-22 131.49 1967-09-25 130.94 1967-09-26 130.62 1967-09-27 130.69 1967-09-28 130.37 1967-09-29 130.34 1967-10-02 130.02 1967-10-03 129.54 1967-10-04 129.12 1967-10-05 129.03 1967-10-06 128.99 1967-10-09 128.45 1967-10-10 127.84 1967-10-11 127.17 1967-10-12 126.31 1967-10-13 125.96 1967-10-16 125.38 1967-10-17 125.32 1967-10-18 124.94 1967-10-19 124.87 1967-10-20 124.65 1967-10-23 124.36 1967-10-24 123.98 1967-10-25 123.85 1967-10-26 123.63 1967-10-27 124.04 1967-10-30 123.15 1967-10-31 123.11 1967-11-01 123.08 1967-11-02 122.92 1967-11-03 122.70 1967-11-06 121.77 1967-11-08 120.97 1967-11-09 121.26 1967-11-10 121.42 1967-11-13 121.68 1967-11-14 122.19 1967-11-15 122.83 1967-11-16 123.50 1967-11-17 123.82 1967-11-20 122.25 1967-11-21 123.21 1967-11-22 123.50 1967-11-24 123.98 1967-11-27 124.55 1967-11-28 125.51 1967-11-29 125.35 1967-11-30 124.52 1967-12-01 124.74 1967-12-04 124.58 1967-12-05 125.13 1967-12-06 124.52 1967-12-07 124.39 1967-12-08 124.90 1967-12-11 124.27 1967-12-12 123.95 1967-12-13 124.23 1967-12-14 124.39 1967-12-15 124.36 1967-12-18 124.49 1967-12-19 124.39 1967-12-20 125.16 1967-12-21 125.73 1967-12-22 125.61 1967-12-26 126.18 1967-12-27 127.04 1967-12-28 127.84 1967-12-29 127.91 1968-01-02 129.31 1968-01-03 129.63 1968-01-04 130.75 1968-01-05 133.37 1968-01-08 135.42 1968-01-09 135.93 1968-01-10 134.87 1968-01-11 135.22 1968-01-12 134.84 1968-01-15 134.65 1968-01-16 134.33 1968-01-17 134.04 1968-01-18 133.82 1968-01-19 133.53 1968-01-22 132.35 1968-01-23 132.19 1968-01-24 131.04 1968-01-25 130.34 1968-01-26 130.24 1968-01-29 129.92 1968-01-30 129.73 1968-01-31 129.06 1968-02-01 129.76 1968-02-02 129.54 1968-02-05 129.70 1968-02-06 129.25 1968-02-07 129.76 1968-02-08 129.41 1968-02-09 128.90 1968-02-13 127.88 1968-02-14 128.23 1968-02-15 128.96 1968-02-16 128.04 1968-02-19 129.22 1968-02-20 128.61 1968-02-21 128.96 1968-02-23 128.48 1968-02-26 128.45 1968-02-27 128.87 1968-02-28 128.58 1968-02-29 127.84 1968-03-01 128.36 1968-03-04 127.33 1968-03-05 126.31 1968-03-06 126.89 1968-03-07 126.44 1968-03-08 126.02 1968-03-11 126.12 1968-03-12 125.77 1968-03-13 124.81 1968-03-14 122.80 1968-03-15 123.11 1968-03-18 122.41 1968-03-19 122.32 1968-03-20 121.68 1968-03-21 121.26 1968-03-22 120.91 1968-03-25 119.79 1968-03-26 120.46 1968-03-27 121.39 1968-03-28 121.13 1968-03-29 121.58 1968-04-01 123.15 1968-04-02 122.92 1968-04-03 123.75 1968-04-04 123.53 1968-04-05 123.56 1968-04-08 123.72 1968-04-10 123.75 1968-04-11 124.27 1968-04-15 124.62 1968-04-16 124.68 1968-04-17 125.58 1968-04-18 125.83 1968-04-19 124.36 1968-04-22 123.02 1968-04-23 123.15 1968-04-24 122.80 1968-04-25 122.60 1968-04-26 122.41 1968-04-29 122.09 1968-04-30 121.96 1968-05-01 122.12 1968-05-02 122.03 1968-05-03 122.48 1968-05-06 122.60 1968-05-07 123.02 1968-05-08 123.53 1968-05-09 123.21 1968-05-10 123.31 1968-05-13 123.27 1968-05-14 123.15 1968-05-15 123.05 1968-05-16 122.70 1968-05-17 122.51 1968-05-20 122.32 1968-05-21 122.70 1968-05-22 122.28 1968-05-23 122.57 1968-05-24 123.02 1968-05-27 122.64 1968-05-28 122.28 1968-05-29 122.09 1968-05-31 123.02 1968-06-03 123.79 1968-06-04 123.95 1968-06-05 123.91 1968-06-06 124.14 1968-06-07 124.04 1968-06-10 123.98 1968-06-11 124.04 1968-06-13 124.49 1968-06-14 125.35 1968-06-17 125.54 1968-06-18 128.51 1968-06-20 131.77 1968-06-21 133.44 1968-06-24 134.27 1968-06-25 133.50 1968-06-27 132.89 1968-06-28 132.60 1968-07-01 132.54 1968-07-02 132.60 1968-07-03 133.82 1968-07-08 134.39 1968-07-09 134.49 1968-07-11 134.27 1968-07-12 134.71 1968-07-15 134.43 1968-07-16 134.17 1968-07-18 133.95 1968-07-19 133.28 1968-07-22 132.06 1968-07-23 132.19 1968-07-25 131.55 1968-07-26 131.81 1968-07-29 131.29 1968-07-30 131.29 1968-08-01 131.23 1968-08-02 130.85 1968-08-05 130.87 1968-08-06 131.04 1968-08-08 131.45 1968-08-09 131.52 1968-08-12 131.13 1968-08-13 131.04 1968-08-15 131.01 1968-08-16 131.52 1968-08-19 132.09 1968-08-20 132.13 1968-08-22 131.10 1968-08-23 131.55 1968-08-26 131.07 1968-08-27 130.62 1968-08-29 130.02 1968-08-30 130.53 1968-09-03 130.56 1968-09-04 130.66 1968-09-05 131.45 1968-09-06 131.93 1968-09-09 131.65 1968-09-10 131.42 1968-09-12 131.26 1968-09-13 131.23 1968-09-16 131.23 1968-09-17 130.94 1968-09-19 129.98 1968-09-20 129.95 1968-09-23 129.89 1968-09-24 130.21 1968-09-26 130.56 1968-09-27 130.24 1968-09-30 130.37 1968-10-01 130.14 1968-10-03 130.08 1968-10-04 129.86 1968-10-07 129.89 1968-10-08 129.38 1968-10-10 130.02 1968-10-11 130.18 1968-10-14 130.30 1968-10-15 130.14 1968-10-17 130.02 1968-10-18 130.85 1968-10-21 131.04 1968-10-22 130.75 1968-10-24 130.46 1968-10-25 130.62 1968-10-28 131.39 1968-10-29 130.82 1968-10-31 131.26 1968-11-01 131.33 1968-11-04 131.71 1968-11-06 131.84 1968-11-07 132.51 1968-11-08 133.56 1968-11-12 135.54 1968-11-13 138.00 1968-11-14 138.87 1968-11-15 139.86 1968-11-18 140.31 1968-11-19 141.30 1968-11-21 140.37 1968-11-22 140.34 1968-11-25 140.66 1968-11-26 141.17 1968-11-27 140.94 1968-11-29 140.34 1968-12-02 139.95 1968-12-03 138.84 1968-12-05 138.39 1968-12-06 139.06 1968-12-09 138.87 1968-12-10 138.55 1968-12-12 138.36 1968-12-13 138.52 1968-12-16 138.48 1968-12-17 137.65 1968-12-19 137.75 1968-12-20 138.20 1968-12-23 137.91 1968-12-24 137.88 1968-12-26 138.04 1968-12-27 137.59 1968-12-30 137.46 1968-12-31 137.17 1969-01-02 137.14 1969-01-03 136.98 1969-01-06 136.44 1969-01-07 135.03 1969-01-08 134.39 1969-01-09 134.33 1969-01-10 134.07 1969-01-13 133.69 1969-01-14 133.98 1969-01-15 133.63 1969-01-16 134.52 1969-01-17 134.39 1969-01-20 134.27 1969-01-21 134.30 1969-01-22 134.75 1969-01-23 135.45 1969-01-24 135.77 1969-01-27 136.31 1969-01-28 137.24 1969-01-29 138.07 1969-01-30 138.87 1969-01-31 139.95 1969-02-03 139.63 1969-02-04 139.38 1969-02-05 139.44 1969-02-06 139.57 1969-02-07 139.28 1969-02-11 139.54 1969-02-12 138.93 1969-02-13 138.55 1969-02-14 138.10 1969-02-17 137.56 1969-02-18 136.34 1969-02-19 136.12 1969-02-20 135.32 1969-02-24 134.23 1969-02-25 133.60 1969-02-26 133.12 1969-02-27 132.70 1969-02-28 132.57 1969-03-03 132.35 1969-03-04 132.89 1969-03-05 133.02 1969-03-06 132.19 1969-03-07 131.45 1969-03-10 131.90 1969-03-11 131.42 1969-03-12 131.58 1969-03-13 130.91 1969-03-14 130.72 1969-03-17 130.24 1969-03-18 130.11 1969-03-19 130.21 1969-03-20 129.76 1969-03-21 130.34 1969-03-24 129.76 1969-03-25 129.38 1969-03-26 130.08 1969-03-27 130.02 1969-03-28 129.67 1969-04-01 129.82 1969-04-02 129.41 1969-04-03 129.06 1969-04-07 128.64 1969-04-08 128.29 1969-04-09 128.32 1969-04-10 128.48 1969-04-11 128.32 1969-04-14 128.13 1969-04-15 128.55 1969-04-16 128.93 1969-04-17 129.19 1969-04-18 129.35 1969-04-21 129.28 1969-04-22 129.54 1969-04-23 129.63 1969-04-24 130.14 1969-04-25 129.82 1969-04-28 129.57 1969-04-29 129.35 1969-04-30 130.05 1969-05-01 130.27 1969-05-02 130.08 1969-05-05 130.50 1969-05-06 129.86 1969-05-07 129.98 1969-05-08 130.98 1969-05-09 131.42 1969-05-12 130.91 1969-05-13 131.77 1969-05-14 132.45 1969-05-15 132.76 1969-05-16 132.54 1969-05-19 131.97 1969-05-20 131.26 1969-05-21 131.26 1969-05-22 130.98 1969-05-23 130.56 1969-05-26 129.86 1969-05-27 129.92 1969-05-28 128.87 1969-05-29 129.15 1969-06-02 129.06 1969-06-03 128.99 1969-06-04 128.74 1969-06-05 128.77 1969-06-06 128.42 1969-06-09 127.56 1969-06-10 126.18 1969-06-11 125.42 1969-06-12 124.20 1969-06-13 124.27 1969-06-16 124.42 1969-06-17 123.59 1969-06-18 122.99 1969-06-19 122.64 1969-06-20 121.61 1969-06-23 120.85 1969-06-24 121.17 1969-06-25 121.20 1969-06-26 120.88 1969-06-27 120.94 1969-06-30 122.09 1969-07-01 122.54 1969-07-02 122.96 1969-07-03 123.79 1969-07-07 122.67 1969-07-08 121.74 1969-07-09 122.03 1969-07-10 121.36 1969-07-11 121.80 1969-07-14 121.55 1969-07-15 120.94 1969-07-16 121.58 1969-07-17 121.68 1969-07-18 120.97 1969-07-22 119.28 1969-07-23 119.34 1969-07-24 119.09 1969-07-25 118.58 1969-07-28 117.17 1969-07-29 116.24 1969-07-30 116.05 1969-07-31 117.04 1969-08-01 117.62 1969-08-04 117.97 1969-08-05 117.01 1969-08-06 116.79 1969-08-07 116.63 1969-08-08 116.09 1969-08-11 115.32 1969-08-12 113.91 1969-08-13 113.98 1969-08-14 113.56 1969-08-15 114.04 1969-08-18 115.32 1969-08-19 116.09 1969-08-20 115.64 1969-08-21 115.83 1969-08-22 116.28 1969-08-25 115.99 1969-08-26 115.51 1969-08-27 115.48 1969-08-28 115.57 1969-08-29 116.31 1969-09-02 116.72 1969-09-03 115.99 1969-09-04 115.06 1969-09-05 114.30 1969-09-08 113.59 1969-09-09 113.11 1969-09-10 113.75 1969-09-11 114.33 1969-09-12 113.91 1969-09-15 114.26 1969-09-16 113.62 1969-09-17 113.31 1969-09-18 112.76 1969-09-19 112.92 1969-09-22 112.86 1969-09-23 112.67 1969-09-24 111.64 1969-09-25 111.74 1969-09-26 111.39 1969-09-29 111.26 1969-09-30 111.16 1969-10-01 110.24 1969-10-02 110.49 1969-10-03 111.36 1969-10-06 111.07 1969-10-07 111.20 1969-10-08 110.37 1969-10-09 109.98 1969-10-10 110.78 1969-10-13 112.03 1969-10-14 114.52 1969-10-15 114.90 1969-10-16 115.64 1969-10-17 116.72 1969-10-20 117.87 1969-10-21 118.39 1969-10-22 119.28 1969-10-23 118.93 1969-10-24 119.15 1969-10-27 119.28 1969-10-28 118.93 1969-10-29 118.80 1969-10-30 118.77 1969-10-31 119.02 1969-11-03 118.87 1969-11-04 118.23 1969-11-05 118.93 1969-11-06 118.93 1969-11-07 119.09 1969-11-10 119.18 1969-11-11 119.31 1969-11-12 119.02 1969-11-13 118.29 1969-11-14 117.36 1969-11-17 115.73 1969-11-18 115.22 1969-11-19 115.06 1969-11-20 114.10 1969-11-21 112.99 1969-11-24 111.36 1969-11-25 111.07 1969-11-26 110.69 1969-11-28 111.39 1969-12-01 111.04 1969-12-02 110.27 1969-12-03 108.77 1969-12-04 108.48 1969-12-05 108.74 1969-12-08 107.43 1969-12-09 106.31 1969-12-10 106.31 1969-12-11 107.17 1969-12-12 107.75 1969-12-15 106.66 1969-12-16 106.56 1969-12-17 106.69 1969-12-18 107.43 1969-12-19 108.77 1969-12-22 108.74 1969-12-23 108.80 1969-12-24 109.31 1969-12-26 109.82 1969-12-29 109.28 1969-12-30 109.53 1969-12-31 110.08 1970-01-02 112.25 1970-01-05 113.56 1970-01-06 112.00 1970-01-07 111.04 1970-01-08 112.00 1970-01-09 111.58 1970-01-12 111.87 1970-01-13 111.16 1970-01-14 110.37 1970-01-15 109.82 1970-01-16 109.53 1970-01-19 109.18 1970-01-20 108.64 1970-01-21 108.35 1970-01-22 108.22 1970-01-23 107.71 1970-01-26 107.07 1970-01-27 106.50 1970-01-28 105.92 1970-01-29 105.89 1970-01-30 105.19 1970-02-02 105.96 1970-02-03 107.27 1970-02-04 107.30 1970-02-05 106.88 1970-02-06 106.63 1970-02-09 106.98 1970-02-10 106.75 1970-02-11 107.55 1970-02-12 107.84 1970-02-13 107.49 1970-02-16 107.52 1970-02-17 107.78 1970-02-18 109.22 1970-02-19 109.38 1970-02-20 110.17 1970-02-24 110.97 1970-02-25 113.62 1970-02-26 113.88 1970-02-27 115.25 1970-03-02 116.66 1970-03-03 117.94 1970-03-04 118.29 1970-03-05 118.71 1970-03-06 118.51 1970-03-09 117.71 1970-03-10 117.24 1970-03-11 116.82 1970-03-12 116.09 1970-03-13 115.73 1970-03-16 114.39 1970-03-17 113.66 1970-03-18 114.33 1970-03-19 114.39 1970-03-20 113.98 1970-03-23 114.23 1970-03-24 115.29 1970-03-25 118.16 1970-03-26 117.94 1970-03-30 117.71 1970-03-31 117.75 1970-04-01 118.00 1970-04-02 118.00 1970-04-03 118.26 1970-04-06 117.97 1970-04-07 118.23 1970-04-08 118.23 1970-04-09 118.10 1970-04-10 117.65 1970-04-13 116.76 1970-04-14 116.34 1970-04-15 116.28 1970-04-16 115.09 1970-04-17 114.33 1970-04-20 113.72 1970-04-21 112.95 1970-04-22 112.03 1970-04-23 110.11 1970-04-24 110.05 1970-04-27 109.34 1970-04-28 108.80 1970-04-29 108.67 1970-04-30 108.67 1970-05-01 108.29 1970-05-04 106.40 1970-05-05 105.67 1970-05-06 106.08 1970-05-07 106.31 1970-05-08 106.08 1970-05-11 104.97 1970-05-12 104.74 1970-05-13 103.24 1970-05-14 102.76 1970-05-15 103.18 1970-05-18 103.78 1970-05-19 103.11 1970-05-20 101.51 1970-05-21 100.36 1970-05-22 100.52 1970-05-25 98.73 1970-05-26 97.84 1970-05-27 100.04 1970-05-28 101.16 1970-05-29 102.25 1970-06-01 103.02 1970-06-02 103.02 1970-06-03 103.85 1970-06-04 102.57 1970-06-05 101.61 1970-06-08 101.32 1970-06-09 100.62 1970-06-10 100.27 1970-06-11 98.83 1970-06-12 98.13 1970-06-15 98.29 1970-06-16 98.32 1970-06-17 98.13 1970-06-18 98.26 1970-06-19 98.54 1970-06-22 97.74 1970-06-23 96.72 1970-06-24 96.59 1970-06-25 97.11 1970-06-26 96.59 1970-06-29 95.99 1970-06-30 95.86 1970-07-01 96.37 1970-07-02 96.88 1970-07-06 96.72 1970-07-07 97.39 1970-07-08 100.20 1970-07-09 102.51 1970-07-10 103.53 1970-07-13 103.21 1970-07-14 103.08 1970-07-15 103.88 1970-07-16 104.61 1970-07-17 104.93 1970-07-20 106.24 1970-07-21 105.32 1970-07-22 104.55 1970-07-23 105.32 1970-07-24 104.93 1970-07-27 104.65 1970-07-28 104.20 1970-07-29 104.23 1970-07-30 104.49 1970-07-31 104.93 1970-08-03 104.39 1970-08-04 103.66 1970-08-05 103.82 1970-08-06 103.59 1970-08-07 104.36 1970-08-10 103.85 1970-08-11 103.08 1970-08-12 102.92 1970-08-13 102.98 1970-08-14 103.24 1970-08-17 103.53 1970-08-18 104.10 1970-08-19 104.97 1970-08-20 105.22 1970-08-21 106.82 1970-08-24 108.61 1970-08-25 108.22 1970-08-26 108.45 1970-08-27 109.44 1970-08-28 110.30 1970-08-31 110.08 1970-09-01 109.66 1970-09-02 110.21 1970-09-03 109.79 1970-09-04 110.27 1970-09-08 110.24 1970-09-09 109.82 1970-09-10 108.99 1970-09-11 108.70 1970-09-14 108.42 1970-09-15 107.43 1970-09-16 108.06 1970-09-17 107.62 1970-09-18 107.97 1970-09-21 107.71 1970-09-22 107.91 1970-09-23 108.51 1970-09-24 109.02 1970-09-25 108.86 1970-09-28 108.77 1970-09-29 108.51 1970-09-30 108.19 1970-10-01 107.84 1970-10-02 107.84 1970-10-05 107.87 1970-10-06 107.43 1970-10-07 107.14 1970-10-08 106.72 1970-10-09 106.47 1970-10-12 106.34 1970-10-13 106.37 1970-10-14 106.44 1970-10-15 106.47 1970-10-16 106.60 1970-10-19 106.15 1970-10-20 106.72 1970-10-21 106.88 1970-10-22 106.34 1970-10-23 106.56 1970-10-26 106.24 1970-10-27 106.28 1970-10-28 106.18 1970-10-29 105.80 1970-10-30 106.37 1970-11-02 106.82 1970-11-03 107.87 1970-11-04 108.22 1970-11-05 108.86 1970-11-06 109.41 1970-11-09 110.24 1970-11-10 111.20 1970-11-11 111.93 1970-11-12 111.71 1970-11-13 110.88 1970-11-16 110.75 1970-11-17 111.13 1970-11-18 110.21 1970-11-19 110.27 1970-11-20 110.75 1970-11-23 112.22 1970-11-24 113.11 1970-11-25 113.59 1970-11-27 114.68 1970-11-30 115.77 1970-12-01 116.53 1970-12-02 117.01 1970-12-03 118.19 1970-12-04 118.48 1970-12-07 118.99 1970-12-08 118.39 1970-12-09 118.16 1970-12-10 118.51 1970-12-11 118.99 1970-12-14 118.00 1970-12-15 118.23 1970-12-16 118.13 1970-12-17 118.32 1970-12-18 118.71 1970-12-21 118.71 1970-12-22 119.09 1970-12-23 119.06 1970-12-24 119.92 1970-12-28 120.27 1970-12-29 121.04 1970-12-30 121.29 1970-12-31 121.84 1971-01-04 121.10 1971-01-05 121.36 1971-01-06 121.77 1971-01-07 122.19 1971-01-08 122.48 1971-01-11 123.08 1971-01-12 124.62 1971-01-13 125.58 1971-01-14 125.51 1971-01-15 126.69 1971-01-18 127.84 1971-01-19 128.39 1971-01-20 127.75 1971-01-21 127.43 1971-01-22 126.95 1971-01-25 126.02 1971-01-26 125.54 1971-01-27 124.36 1971-01-28 124.23 1971-01-29 124.30 1971-02-01 124.33 1971-02-02 124.81 1971-02-03 123.95 1971-02-04 123.91 1971-02-05 123.79 1971-02-08 123.88 1971-02-09 123.59 1971-02-10 123.53 1971-02-11 124.23 1971-02-12 125.32 1971-02-16 125.48 1971-02-17 125.45 1971-02-18 125.10 1971-02-19 124.20 1971-02-22 122.76 1971-02-23 122.06 1971-02-24 121.90 1971-02-25 121.90 1971-02-26 121.42 1971-03-01 121.29 1971-03-02 121.01 1971-03-03 121.58 1971-03-04 122.03 1971-03-05 122.12 1971-03-08 122.67 1971-03-09 122.32 1971-03-10 122.12 1971-03-11 122.89 1971-03-12 123.05 1971-03-15 124.27 1971-03-16 124.17 1971-03-17 123.82 1971-03-18 125.00 1971-03-19 125.42 1971-03-22 124.74 1971-03-23 124.20 1971-03-24 124.01 1971-03-25 123.69 1971-03-26 123.69 1971-03-29 123.66 1971-03-30 123.56 1971-03-31 122.83 1971-04-01 123.02 1971-04-02 122.92 1971-04-05 123.05 1971-04-06 123.21 1971-04-07 124.14 1971-04-08 123.69 1971-04-12 123.72 1971-04-13 123.66 1971-04-14 124.01 1971-04-15 124.20 1971-04-16 124.01 1971-04-19 124.27 1971-04-20 124.04 1971-04-21 123.08 1971-04-22 122.64 1971-04-23 122.28 1971-04-26 121.77 1971-04-27 121.77 1971-04-28 121.71 1971-04-29 120.43 1971-04-30 119.79 1971-05-03 119.22 1971-05-04 120.27 1971-05-05 119.66 1971-05-06 118.77 1971-05-07 118.39 1971-05-10 118.35 1971-05-11 118.74 1971-05-12 119.82 1971-05-13 119.18 1971-05-14 118.80 1971-05-17 117.30 1971-05-18 117.14 1971-05-19 117.04 1971-05-20 117.49 1971-05-21 117.40 1971-05-24 117.43 1971-05-25 115.70 1971-05-26 115.32 1971-05-27 114.62 1971-05-28 114.42 1971-06-01 113.69 1971-06-02 113.88 1971-06-03 113.82 1971-06-04 114.33 1971-06-07 113.62 1971-06-08 113.11 1971-06-09 113.15 1971-06-10 113.50 1971-06-11 113.94 1971-06-14 113.88 1971-06-15 113.78 1971-06-16 113.98 1971-06-17 115.13 1971-06-18 114.39 1971-06-21 113.37 1971-06-22 113.88 1971-06-23 114.26 1971-06-24 114.46 1971-06-25 114.78 1971-06-28 115.25 1971-06-29 117.17 1971-06-30 118.45 1971-07-01 118.55 1971-07-02 118.32 1971-07-06 118.71 1971-07-07 119.41 1971-07-08 119.63 1971-07-09 119.92 1971-07-12 119.66 1971-07-13 119.09 1971-07-14 118.48 1971-07-15 118.45 1971-07-16 118.45 1971-07-19 118.13 1971-07-20 118.13 1971-07-21 118.19 1971-07-22 117.84 1971-07-23 117.46 1971-07-26 117.65 1971-07-27 117.36 1971-07-28 116.63 1971-07-29 115.35 1971-07-30 115.09 1971-08-02 115.32 1971-08-03 114.74 1971-08-04 113.24 1971-08-05 112.73 1971-08-06 112.83 1971-08-09 111.93 1971-08-10 112.15 1971-08-11 112.38 1971-08-12 113.15 1971-08-13 113.02 1971-08-16 115.16 1971-08-17 114.42 1971-08-18 113.69 1971-08-19 113.53 1971-08-20 113.31 1971-08-23 113.53 1971-08-24 113.75 1971-08-25 113.50 1971-08-26 112.89 1971-08-27 113.05 1971-08-30 112.28 1971-08-31 111.68 1971-09-01 111.52 1971-09-02 111.71 1971-09-03 112.70 1971-09-07 113.50 1971-09-08 113.62 1971-09-09 112.63 1971-09-10 112.73 1971-09-13 112.38 1971-09-14 111.96 1971-09-15 112.22 1971-09-16 111.00 1971-09-17 111.32 1971-09-20 110.94 1971-09-21 110.78 1971-09-22 109.89 1971-09-23 109.69 1971-09-24 109.50 1971-09-27 109.18 1971-09-28 109.38 1971-09-29 109.28 1971-09-30 109.31 1971-10-01 110.91 1971-10-04 111.87 1971-10-05 111.96 1971-10-06 113.18 1971-10-07 114.14 1971-10-08 114.39 1971-10-11 115.19 1971-10-12 116.09 1971-10-13 116.40 1971-10-14 115.96 1971-10-15 115.86 1971-10-18 114.78 1971-10-19 114.65 1971-10-20 114.04 1971-10-21 114.07 1971-10-22 113.78 1971-10-25 113.56 1971-10-26 112.54 1971-10-27 112.06 1971-10-28 111.55 1971-10-29 111.90 1971-11-01 111.29 1971-11-02 111.32 1971-11-03 112.38 1971-11-04 112.86 1971-11-05 112.76 1971-11-08 112.54 1971-11-09 113.15 1971-11-10 111.93 1971-11-11 111.61 1971-11-12 111.42 1971-11-15 110.91 1971-11-16 111.29 1971-11-17 111.29 1971-11-18 111.07 1971-11-19 110.91 1971-11-22 109.85 1971-11-23 108.42 1971-11-24 108.03 1971-11-26 108.86 1971-11-29 109.44 1971-11-30 110.37 1971-12-01 110.46 1971-12-02 110.91 1971-12-03 111.80 1971-12-06 110.78 1971-12-07 110.27 1971-12-08 110.56 1971-12-09 111.10 1971-12-10 111.74 1971-12-13 111.71 1971-12-14 111.48 1971-12-15 111.10 1971-12-16 111.55 1971-12-17 111.48 1971-12-20 112.25 1971-12-21 112.41 1971-12-22 112.15 1971-12-23 112.38 1971-12-27 113.50 1971-12-28 114.81 1971-12-29 116.53 1971-12-30 116.79 1971-12-31 117.75 1972-01-03 117.62 1972-01-04 118.26 1972-01-05 118.61 1972-01-06 119.12 1972-01-07 119.34 1972-01-10 120.24 1972-01-11 120.85 1972-01-12 121.13 1972-01-13 120.21 1972-01-14 120.69 1972-01-17 120.62 1972-01-18 119.98 1972-01-19 119.76 1972-01-20 118.90 1972-01-21 118.03 1972-01-24 117.30 1972-01-25 116.85 1972-01-26 117.04 1972-01-27 117.30 1972-01-28 117.17 1972-01-31 116.72 1972-02-01 115.80 1972-02-02 115.57 1972-02-03 115.19 1972-02-04 114.87 1972-02-07 114.52 1972-02-08 114.23 1972-02-09 114.17 1972-02-10 113.66 1972-02-11 112.57 1972-02-14 112.22 1972-02-15 111.71 1972-02-16 111.42 1972-02-17 111.87 1972-02-18 112.25 1972-02-22 112.79 1972-02-23 112.47 1972-02-24 112.95 1972-02-25 113.59 1972-02-28 112.99 1972-02-29 113.34 1972-03-01 113.21 1972-03-02 113.15 1972-03-03 114.23 1972-03-06 115.29 1972-03-07 115.83 1972-03-08 115.80 1972-03-09 115.48 1972-03-10 115.41 1972-03-13 115.06 1972-03-14 115.09 1972-03-15 115.19 1972-03-16 115.06 1972-03-17 115.70 1972-03-20 115.54 1972-03-21 114.36 1972-03-22 114.17 1972-03-23 114.36 1972-03-24 113.24 1972-03-27 112.67 1972-03-28 112.09 1972-03-29 112.15 1972-03-30 112.47 1972-04-03 112.00 1972-04-04 112.00 1972-04-05 111.71 1972-04-06 111.68 1972-04-07 112.19 1972-04-10 111.90 1972-04-11 112.19 1972-04-12 111.45 1972-04-13 111.20 1972-04-14 111.00 1972-04-17 110.37 1972-04-18 110.27 1972-04-19 109.66 1972-04-20 109.50 1972-04-21 109.38 1972-04-24 108.80 1972-04-25 108.48 1972-04-26 108.64 1972-04-27 109.28 1972-04-28 109.76 1972-05-01 109.69 1972-05-02 109.85 1972-05-03 109.50 1972-05-04 109.73 1972-05-05 109.79 1972-05-08 109.63 1972-05-09 108.83 1972-05-10 108.93 1972-05-11 108.86 1972-05-12 108.86 1972-05-15 108.93 1972-05-16 108.77 1972-05-17 108.74 1972-05-18 108.38 1972-05-19 108.03 1972-05-22 108.35 1972-05-23 108.48 1972-05-24 107.97 1972-05-25 108.06 1972-05-26 108.16 1972-05-30 108.16 1972-05-31 108.00 1972-06-01 107.84 1972-06-02 107.87 1972-06-05 107.59 1972-06-06 107.52 1972-06-07 107.11 1972-06-08 107.01 1972-06-09 106.63 1972-06-12 106.21 1972-06-13 105.51 1972-06-14 105.48 1972-06-15 105.64 1972-06-16 105.38 1972-06-19 105.06 1972-06-20 105.51 1972-06-21 105.32 1972-06-22 105.67 1972-06-23 105.67 1972-06-26 105.92 1972-06-27 105.80 1972-06-28 106.24 1972-06-29 106.34 1972-06-30 106.63 1972-07-03 107.36 1972-07-05 107.68 1972-07-06 108.45 1972-07-07 108.45 1972-07-10 108.13 1972-07-11 107.71 1972-07-12 107.27 1972-07-13 107.07 1972-07-14 106.82 1972-07-17 106.85 1972-07-18 106.50 1972-07-19 106.56 1972-07-20 106.44 1972-07-21 106.56 1972-07-24 106.69 1972-07-25 106.56 1972-07-26 106.82 1972-07-27 106.75 1972-07-28 106.66 1972-07-31 106.50 1972-08-01 106.56 1972-08-02 106.47 1972-08-03 106.88 1972-08-04 106.95 1972-08-07 106.75 1972-08-08 106.88 1972-08-09 106.82 1972-08-10 107.46 1972-08-11 107.78 1972-08-14 108.19 1972-08-15 108.58 1972-08-16 109.15 1972-08-17 109.41 1972-08-18 110.24 1972-08-21 110.81 1972-08-22 111.64 1972-08-23 112.06 1972-08-24 111.87 1972-08-25 111.42 1972-08-28 110.94 1972-08-29 110.69 1972-08-30 110.43 1972-08-31 110.56 1972-09-01 110.75 1972-09-05 110.84 1972-09-06 110.46 1972-09-07 110.56 1972-09-08 110.46 1972-09-11 110.05 1972-09-12 109.60 1972-09-13 109.31 1972-09-14 109.31 1972-09-15 109.25 1972-09-18 109.02 1972-09-19 108.54 1972-09-20 108.77 1972-09-21 109.02 1972-09-22 109.44 1972-09-25 109.38 1972-09-26 109.53 1972-09-27 109.89 1972-09-28 110.56 1972-09-29 110.56 1972-10-02 110.72 1972-10-03 111.23 1972-10-04 111.48 1972-10-05 111.58 1972-10-06 111.90 1972-10-09 112.19 1972-10-10 112.06 1972-10-11 111.96 1972-10-12 111.68 1972-10-13 111.36 1972-10-16 111.42 1972-10-17 112.00 1972-10-18 112.22 1972-10-19 112.70 1972-10-20 113.15 1972-10-23 114.36 1972-10-24 114.65 1972-10-25 115.06 1972-10-26 115.86 1972-10-27 116.40 1972-10-30 116.44 1972-10-31 116.88 1972-11-01 118.07 1972-11-02 118.51 1972-11-03 119.28 1972-11-06 119.79 1972-11-08 119.70 1972-11-09 119.28 1972-11-10 119.73 1972-11-13 120.14 1972-11-14 120.97 1972-11-15 121.13 1972-11-16 121.55 1972-11-17 121.96 1972-11-20 122.22 1972-11-21 123.79 1972-11-22 124.11 1972-11-24 124.14 1972-11-27 123.37 1972-11-28 123.02 1972-11-29 122.86 1972-11-30 123.02 1972-12-01 123.11 1972-12-04 123.05 1972-12-05 123.05 1972-12-06 122.83 1972-12-07 123.18 1972-12-08 122.67 1972-12-11 122.73 1972-12-12 122.86 1972-12-13 122.67 1972-12-14 122.09 1972-12-15 122.00 1972-12-18 121.23 1972-12-19 120.85 1972-12-20 120.21 1972-12-21 119.28 1972-12-22 118.93 1972-12-26 118.80 1972-12-27 118.87 1972-12-29 119.50 1973-01-02 120.72 1973-01-03 120.40 1973-01-04 120.65 1973-01-05 120.49 1973-01-08 120.40 1973-01-09 119.82 1973-01-10 119.86 1973-01-11 120.14 1973-01-12 120.05 1973-01-15 119.38 1973-01-16 118.87 1973-01-17 118.96 1973-01-18 118.16 1973-01-19 117.33 1973-01-22 116.72 1973-01-23 115.67 1973-01-24 115.00 1973-01-26 114.58 1973-01-29 114.42 1973-01-30 113.88 1973-01-31 113.82 1973-02-01 114.10 1973-02-02 113.75 1973-02-05 113.56 1973-02-06 113.46 1973-02-07 113.27 1973-02-08 113.15 1973-02-09 113.34 1973-02-12 114.04 1973-02-13 113.75 1973-02-14 113.46 1973-02-15 113.34 1973-02-16 113.15 1973-02-20 113.56 1973-02-21 113.27 1973-02-22 112.95 1973-02-23 112.44 1973-02-26 111.68 1973-02-27 111.04 1973-02-28 111.13 1973-03-01 111.48 1973-03-02 111.48 1973-03-05 111.58 1973-03-06 111.16 1973-03-07 111.36 1973-03-08 110.53 1973-03-09 110.88 1973-03-12 110.46 1973-03-13 110.69 1973-03-14 110.94 1973-03-15 110.21 1973-03-16 110.14 1973-03-19 109.28 1973-03-20 108.83 1973-03-21 108.38 1973-03-22 107.11 1973-03-23 106.60 1973-03-26 107.01 1973-03-27 107.91 1973-03-28 107.62 1973-03-29 107.78 1973-03-30 108.00 1973-04-02 107.97 1973-04-03 107.23 1973-04-04 106.66 1973-04-05 106.28 1973-04-06 106.50 1973-04-09 107.14 1973-04-10 108.32 1973-04-11 108.86 1973-04-12 109.50 1973-04-13 109.15 1973-04-16 108.96 1973-04-17 109.28 1973-04-18 109.22 1973-04-19 109.25 1973-04-23 108.99 1973-04-24 108.35 1973-04-25 108.00 1973-04-26 107.62 1973-04-27 106.85 1973-04-30 107.20 1973-05-01 107.27 1973-05-02 107.91 1973-05-03 108.38 1973-05-04 108.61 1973-05-07 108.45 1973-05-08 108.80 1973-05-09 108.48 1973-05-10 108.29 1973-05-11 108.29 1973-05-14 107.78 1973-05-15 107.39 1973-05-16 107.27 1973-05-17 106.72 1973-05-18 105.96 1973-05-21 105.22 1973-05-22 105.76 1973-05-23 106.31 1973-05-24 107.14 1973-05-25 107.52 1973-05-29 107.33 1973-05-30 106.82 1973-05-31 106.69 1973-06-01 106.85 1973-06-04 106.47 1973-06-05 106.40 1973-06-06 106.53 1973-06-07 107.01 1973-06-08 107.33 1973-06-11 107.59 1973-06-12 107.75 1973-06-13 107.55 1973-06-14 107.04 1973-06-15 106.12 1973-06-18 105.25 1973-06-19 105.22 1973-06-20 104.65 1973-06-21 103.78 1973-06-22 103.82 1973-06-25 102.70 1973-06-26 102.73 1973-06-27 102.86 1973-06-28 102.47 1973-06-29 102.12 1973-07-02 100.94 1973-07-03 100.56 1973-07-05 100.56 1973-07-06 100.62 1973-07-09 101.04 1973-07-10 101.42 1973-07-11 102.28 1973-07-12 102.15 1973-07-13 101.55 1973-07-16 101.39 1973-07-17 100.94 1973-07-18 101.20 1973-07-19 101.23 1973-07-20 101.39 1973-07-23 101.64 1973-07-24 101.51 1973-07-25 102.19 1973-07-26 101.20 1973-07-27 100.56 1973-07-30 100.30 1973-07-31 99.31 1973-08-01 98.29 1973-08-02 97.58 1973-08-03 97.39 1973-08-06 96.95 1973-08-07 96.98 1973-08-08 96.24 1973-08-09 96.02 1973-08-10 96.08 1973-08-13 95.06 1973-08-14 94.64 1973-08-15 94.64 1973-08-16 94.55 1973-08-17 95.12 1973-08-20 95.16 1973-08-21 95.03 1973-08-22 94.55 1973-08-23 95.00 1973-08-24 95.16 1973-08-27 94.84 1973-08-28 95.28 1973-08-29 95.22 1973-08-30 95.83 1973-08-31 96.02 1973-09-04 96.11 1973-09-05 97.04 1973-09-06 99.66 1973-09-07 100.84 1973-09-10 100.08 1973-09-11 99.15 1973-09-12 98.96 1973-09-13 98.70 1973-09-14 98.45 1973-09-17 98.80 1973-09-18 98.83 1973-09-19 99.57 1973-09-20 99.73 1973-09-21 100.65 1973-09-24 101.13 1973-09-25 101.42 1973-09-26 102.82 1973-09-27 103.97 1973-09-28 103.40 1973-10-01 103.72 1973-10-02 103.69 1973-10-03 103.27 1973-10-04 103.18 1973-10-05 103.02 1973-10-08 103.82 1973-10-09 103.85 1973-10-10 103.05 1973-10-11 102.98 1973-10-12 103.08 1973-10-15 101.90 1973-10-16 101.04 1973-10-17 100.52 1973-10-18 99.63 1973-10-19 99.37 1973-10-22 99.15 1973-10-23 99.50 1973-10-24 100.20 1973-10-25 100.59 1973-10-26 101.16 1973-10-29 101.55 1973-10-30 100.75 1973-10-31 99.37 1973-11-01 98.80 1973-11-02 98.38 1973-11-05 97.78 1973-11-06 96.95 1973-11-07 97.20 1973-11-08 96.47 1973-11-09 96.11 1973-11-12 94.64 1973-11-13 93.91 1973-11-14 92.44 1973-11-15 92.89 1973-11-16 93.27 1973-11-19 91.55 1973-11-20 90.01 1973-11-21 90.81 1973-11-23 91.13 1973-11-26 89.63 1973-11-27 89.28 1973-11-28 89.12 1973-11-29 88.38 1973-11-30 87.93 1973-12-03 86.40 1973-12-04 86.05 1973-12-05 84.42 1973-12-06 85.28 1973-12-07 86.98 1973-12-10 88.86 1973-12-11 88.09 1973-12-12 87.84 1973-12-13 86.62 1973-12-14 87.17 1973-12-17 86.94 1973-12-18 87.20 1973-12-19 87.23 1973-12-20 87.33 1973-12-21 87.39 1973-12-24 87.42 1973-12-26 88.61 1973-12-27 89.92 1973-12-28 89.21 1973-12-31 89.37 1974-01-02 91.23 1974-01-03 93.85 1974-01-04 94.52 1974-01-07 95.09 1974-01-08 94.07 1974-01-09 92.79 1974-01-10 92.54 1974-01-11 91.86 1974-01-14 91.83 1974-01-15 92.41 1974-01-16 92.89 1974-01-17 92.98 1974-01-18 92.98 1974-01-21 92.95 1974-01-22 93.30 1974-01-23 93.53 1974-01-24 93.40 1974-01-25 93.46 1974-01-28 93.14 1974-01-29 93.49 1974-01-30 94.07 1974-01-31 93.21 1974-02-01 93.27 1974-02-04 92.38 1974-02-05 92.15 1974-02-06 92.41 1974-02-07 93.53 1974-02-08 93.49 1974-02-11 93.37 1974-02-12 93.33 1974-02-13 93.02 1974-02-14 92.79 1974-02-15 93.24 1974-02-19 92.70 1974-02-20 92.50 1974-02-21 93.37 1974-02-22 94.10 1974-02-25 93.37 1974-02-26 93.97 1974-02-27 94.20 1974-02-28 93.40 1974-03-01 93.24 1974-03-04 93.17 1974-03-05 93.53 1974-03-06 93.85 1974-03-07 93.56 1974-03-08 93.69 1974-03-11 93.72 1974-03-12 93.91 1974-03-13 94.10 1974-03-14 93.91 1974-03-15 93.33 1974-03-18 92.76 1974-03-19 92.34 1974-03-20 92.34 1974-03-21 92.22 1974-03-22 91.90 1974-03-25 91.64 1974-03-26 91.86 1974-03-27 91.67 1974-03-28 91.03 1974-03-29 90.75 1974-04-01 90.08 1974-04-02 89.85 1974-04-03 89.95 1974-04-04 89.92 1974-04-05 89.24 1974-04-08 88.09 1974-04-09 88.09 1974-04-10 88.09 1974-04-11 87.36 1974-04-15 87.10 1974-04-16 87.39 1974-04-17 87.23 1974-04-18 87.23 1974-04-19 86.69 1974-04-22 85.99 1974-04-23 81.83 1974-04-24 80.49 1974-04-25 78.80 1974-04-26 78.51 1974-04-29 77.04 1974-04-30 76.30 1974-05-01 77.29 1974-05-02 78.22 1974-05-03 78.28 1974-05-06 78.32 1974-05-07 78.00 1974-05-08 78.44 1974-05-09 78.89 1974-05-10 78.03 1974-05-13 77.04 1974-05-14 75.22 1974-05-15 73.88 1974-05-16 75.63 1974-05-17 75.57 1974-05-20 75.89 1974-05-21 74.93 1974-05-22 73.91 1974-05-23 74.45 1974-05-24 74.39 1974-05-28 74.04 1974-05-29 73.33 1974-05-30 73.59 1974-05-31 73.36 1974-06-03 74.39 1974-06-04 74.77 1974-06-05 74.77 1974-06-06 75.35 1974-06-07 75.12 1974-06-10 74.99 1974-06-11 74.51 1974-06-12 74.10 1974-06-13 73.72 1974-06-14 72.47 1974-06-17 71.29 1974-06-18 70.62 1974-06-19 70.14 1974-06-20 68.89 1974-06-21 68.16 1974-06-24 68.44 1974-06-25 69.21 1974-06-26 68.86 1974-06-27 68.19 1974-06-28 68.22 1974-07-01 68.99 1974-07-02 68.60 1974-07-03 68.76 1974-07-05 69.15 1974-07-08 67.48 1974-07-09 67.01 1974-07-10 65.98 1974-07-11 66.08 1974-07-12 67.23 1974-07-15 67.71 1974-07-16 67.58 1974-07-17 67.74 1974-07-18 68.06 1974-07-19 68.51 1974-07-22 68.16 1974-07-23 69.85 1974-07-24 70.90 1974-07-25 71.03 1974-07-26 70.62 1974-07-29 69.50 1974-07-30 69.08 1974-07-31 68.41 1974-08-01 68.00 1974-08-02 67.68 1974-08-05 68.06 1974-08-06 68.92 1974-08-07 69.79 1974-08-08 69.66 1974-08-09 69.72 1974-08-12 69.34 1974-08-13 68.32 1974-08-14 67.58 1974-08-15 67.01 1974-08-16 66.97 1974-08-19 66.21 1974-08-20 66.14 1974-08-21 64.90 1974-08-22 64.93 1974-08-23 64.16 1974-08-26 63.59 1974-08-27 62.95 1974-08-28 61.96 1974-08-29 60.49 1974-08-30 60.71 1974-09-03 60.97 1974-09-04 60.10 1974-09-05 60.30 1974-09-06 61.19 1974-09-09 60.20 1974-09-10 60.07 1974-09-11 59.69 1974-09-12 58.60 1974-09-13 57.93 1974-09-16 58.60 1974-09-17 59.30 1974-09-18 59.59 1974-09-19 61.51 1974-09-20 63.52 1974-09-23 63.62 1974-09-24 62.44 1974-09-25 62.66 1974-09-26 62.56 1974-09-27 61.92 1974-09-30 61.16 1974-10-01 60.49 1974-10-02 61.25 1974-10-03 60.90 1974-10-04 61.54 1974-10-07 62.92 1974-10-08 63.20 1974-10-09 65.25 1974-10-10 67.68 1974-10-11 68.92 1974-10-14 70.30 1974-10-15 69.75 1974-10-16 69.08 1974-10-17 69.63 1974-10-18 70.20 1974-10-21 68.99 1974-10-22 68.48 1974-10-23 67.84 1974-10-24 66.88 1974-10-25 67.29 1974-10-28 67.04 1974-10-29 67.77 1974-10-30 68.09 1974-10-31 67.96 1974-11-01 68.60 1974-11-04 68.73 1974-11-05 69.82 1974-11-06 69.69 1974-11-07 70.68 1974-11-08 71.19 1974-11-11 71.22 1974-11-12 70.62 1974-11-13 70.20 1974-11-14 69.85 1974-11-15 69.24 1974-11-18 67.55 1974-11-19 66.69 1974-11-20 65.98 1974-11-21 66.30 1974-11-22 66.49 1974-11-25 66.24 1974-11-26 66.94 1974-11-27 67.29 1974-11-29 67.39 1974-12-02 66.46 1974-12-03 66.11 1974-12-04 66.59 1974-12-05 66.40 1974-12-06 65.89 1974-12-09 65.86 1974-12-10 67.55 1974-12-11 68.16 1974-12-12 68.44 1974-12-13 67.90 1974-12-16 67.13 1974-12-17 68.12 1974-12-18 68.00 1974-12-19 67.87 1974-12-20 66.43 1974-12-23 66.05 1974-12-24 66.69 1974-12-26 66.49 1974-12-27 66.53 1974-12-30 66.69 1974-12-31 68.76 1975-01-02 72.02 1975-01-03 74.39 1975-01-06 75.66 1975-01-07 75.60 1975-01-08 74.93 1975-01-09 75.92 1975-01-10 77.90 1975-01-13 77.84 1975-01-14 77.20 1975-01-15 77.55 1975-01-16 77.97 1975-01-17 77.55 1975-01-20 77.23 1975-01-21 77.10 1975-01-22 77.26 1975-01-23 77.45 1975-01-24 78.96 1975-01-27 80.75 1975-01-28 80.59 1975-01-29 80.39 1975-01-30 79.56 1975-01-31 80.27 1975-02-03 81.06 1975-02-04 81.06 1975-02-05 81.54 1975-02-06 81.80 1975-02-07 81.64 1975-02-10 81.38 1975-02-11 80.62 1975-02-12 81.10 1975-02-13 81.42 1975-02-14 81.70 1975-02-18 81.64 1975-02-19 81.61 1975-02-20 81.90 1975-02-21 81.96 1975-02-24 81.03 1975-02-25 79.56 1975-02-26 79.50 1975-02-27 79.50 1975-02-28 79.34 1975-03-03 80.01 1975-03-04 80.30 1975-03-05 80.07 1975-03-06 80.55 1975-03-07 80.39 1975-03-10 80.20 1975-03-11 79.47 1975-03-12 78.96 1975-03-13 79.18 1975-03-14 79.37 1975-03-17 79.56 1975-03-18 78.92 1975-03-19 78.09 1975-03-20 77.26 1975-03-21 76.97 1975-03-24 75.41 1975-03-25 75.79 1975-03-26 76.40 1975-03-27 76.94 1975-03-31 77.20 1975-04-01 76.24 1975-04-02 76.59 1975-04-03 76.27 1975-04-04 76.18 1975-04-07 75.50 1975-04-08 75.41 1975-04-09 75.60 1975-04-10 75.54 1975-04-11 75.98 1975-04-14 76.37 1975-04-15 76.34 1975-04-16 76.72 1975-04-17 76.72 1975-04-18 76.56 1975-04-21 76.50 1975-04-22 75.82 1975-04-23 75.50 1975-04-24 75.19 1975-04-25 75.03 1975-04-28 74.77 1975-04-29 74.16 1975-04-30 74.04 1975-05-01 74.29 1975-05-02 74.64 1975-05-05 75.19 1975-05-06 75.25 1975-05-07 75.47 1975-05-08 76.37 1975-05-09 77.90 1975-05-12 78.48 1975-05-13 78.64 1975-05-14 78.80 1975-05-15 78.86 1975-05-16 78.16 1975-05-19 78.16 1975-05-20 78.03 1975-05-21 77.17 1975-05-22 77.23 1975-05-23 77.17 1975-05-27 77.45 1975-05-28 77.45 1975-05-29 78.64 1975-05-30 79.82 1975-06-02 80.71 1975-06-03 82.37 1975-06-04 83.01 1975-06-05 82.82 1975-06-06 82.82 1975-06-09 82.21 1975-06-10 81.80 1975-06-11 81.51 1975-06-12 81.61 1975-06-13 81.90 1975-06-16 82.60 1975-06-17 82.82 1975-06-18 83.40 1975-06-19 86.37 1975-06-20 86.24 1975-06-23 86.50 1975-06-24 87.07 1975-06-25 86.69 1975-06-26 86.34 1975-06-27 86.02 1975-06-30 85.99 1975-07-01 85.44 1975-07-02 84.74 1975-07-03 84.45 1975-07-07 83.59 1975-07-08 83.24 1975-07-09 83.81 1975-07-10 84.20 1975-07-11 84.48 1975-07-14 84.71 1975-07-15 84.74 1975-07-16 83.81 1975-07-17 83.65 1975-07-18 83.30 1975-07-21 83.14 1975-07-22 82.37 1975-07-23 81.13 1975-07-24 80.01 1975-07-25 80.11 1975-07-28 79.50 1975-07-29 79.34 1975-07-30 79.50 1975-07-31 79.63 1975-08-01 79.66 1975-08-04 79.05 1975-08-05 78.57 1975-08-06 78.48 1975-08-07 78.64 1975-08-08 78.67 1975-08-11 78.22 1975-08-12 78.38 1975-08-13 77.84 1975-08-14 77.26 1975-08-15 77.68 1975-08-18 78.09 1975-08-19 77.45 1975-08-20 76.40 1975-08-21 76.18 1975-08-22 76.43 1975-08-25 77.23 1975-08-26 76.94 1975-08-27 77.29 1975-08-28 78.70 1975-08-29 79.24 1975-09-02 78.25 1975-09-03 78.44 1975-09-04 78.19 1975-09-05 77.74 1975-09-08 78.22 1975-09-09 78.44 1975-09-10 77.87 1975-09-11 77.20 1975-09-12 77.23 1975-09-15 76.69 1975-09-16 75.95 1975-09-17 75.98 1975-09-18 76.37 1975-09-19 76.97 1975-09-22 77.01 1975-09-23 76.40 1975-09-24 77.26 1975-09-25 77.45 1975-09-26 78.00 1975-09-29 77.17 1975-09-30 76.97 1975-10-01 76.85 1975-10-02 77.29 1975-10-03 78.18 1975-10-06 78.80 1975-10-07 78.70 1975-10-08 78.83 1975-10-09 79.56 1975-10-10 80.39 1975-10-13 81.19 1975-10-14 81.51 1975-10-15 81.86 1975-10-16 82.31 1975-10-17 82.31 1975-10-20 82.12 1975-10-21 82.89 1975-10-22 82.79 1975-10-23 82.89 1975-10-24 82.47 1975-10-27 82.44 1975-10-28 82.66 1975-10-29 82.02 1975-10-30 81.96 1975-10-31 82.63 1975-11-03 82.31 1975-11-04 82.44 1975-11-05 82.66 1975-11-06 82.89 1975-11-07 82.73 1975-11-10 82.57 1975-11-11 82.57 1975-11-12 83.08 1975-11-13 83.40 1975-11-14 83.56 1975-11-17 83.88 1975-11-18 83.37 1975-11-19 82.69 1975-11-20 82.66 1975-11-21 82.66 1975-11-24 82.89 1975-11-25 83.05 1975-11-26 83.17 1975-11-28 83.27 1975-12-01 82.89 1975-12-02 82.63 1975-12-03 81.06 1975-12-04 80.71 1975-12-05 80.81 1975-12-08 80.65 1975-12-09 80.65 1975-12-10 81.03 1975-12-11 80.94 1975-12-12 81.00 1975-12-15 81.13 1975-12-16 81.35 1975-12-17 81.32 1975-12-18 81.42 1975-12-19 81.16 1975-12-22 81.35 1975-12-23 81.19 1975-12-24 82.12 1975-12-26 82.73 1975-12-29 82.79 1975-12-30 82.69 1975-12-31 83.65 1976-01-02 84.84 1976-01-05 86.43 1976-01-06 87.36 1976-01-07 87.39 1976-01-08 87.71 1976-01-09 87.97 1976-01-12 88.70 1976-01-13 88.29 1976-01-14 89.24 1976-01-15 89.34 1976-01-16 89.95 1976-01-19 90.30 1976-01-20 90.39 1976-01-21 90.24 1976-01-22 89.98 1976-01-23 90.62 1976-01-26 90.65 1976-01-27 90.75 1976-01-28 90.55 1976-01-29 91.07 1976-01-30 90.87 1976-02-02 91.00 1976-02-03 91.29 1976-02-04 91.90 1976-02-05 91.13 1976-02-06 89.82 1976-02-09 89.47 1976-02-10 89.60 1976-02-11 89.31 1976-02-12 89.15 1976-02-13 88.03 1976-02-17 87.52 1976-02-18 88.48 1976-02-19 89.34 1976-02-20 89.37 1976-02-23 88.89 1976-02-24 88.67 1976-02-25 87.97 1976-02-26 87.58 1976-02-27 87.58 1976-03-01 87.39 1976-03-02 87.62 1976-03-03 86.82 1976-03-04 86.08 1976-03-05 85.79 1976-03-08 86.15 1976-03-09 86.53 1976-03-10 87.04 1976-03-11 87.26 1976-03-12 86.88 1976-03-15 86.37 1976-03-16 86.21 1976-03-17 86.30 1976-03-18 86.78 1976-03-19 86.85 1976-03-22 86.98 1976-03-23 87.14 1976-03-24 87.20 1976-03-25 87.36 1976-03-26 87.30 1976-03-29 87.46 1976-03-30 87.14 1976-03-31 87.55 1976-04-01 87.26 1976-04-02 87.10 1976-04-05 87.62 1976-04-06 87.14 1976-04-07 86.98 1976-04-08 86.62 1976-04-09 85.79 1976-04-12 85.76 1976-04-13 86.11 1976-04-14 86.18 1976-04-15 87.17 1976-04-19 87.07 1976-04-20 87.84 1976-04-21 87.77 1976-04-22 87.62 1976-04-23 87.87 1976-04-26 87.87 1976-04-27 87.33 1976-04-28 87.55 1976-04-29 87.68 1976-04-30 87.74 1976-05-03 87.62 1976-05-04 87.58 1976-05-05 87.42 1976-05-06 87.65 1976-05-07 87.87 1976-05-10 87.33 1976-05-11 87.46 1976-05-12 87.58 1976-05-13 87.30 1976-05-14 86.98 1976-05-17 86.88 1976-05-18 86.56 1976-05-19 86.85 1976-05-20 86.62 1976-05-21 86.34 1976-05-24 85.54 1976-05-25 84.52 1976-05-26 84.80 1976-05-27 84.93 1976-05-28 85.28 1976-06-01 85.28 1976-06-02 85.60 1976-06-03 85.70 1976-06-04 85.63 1976-06-07 85.86 1976-06-08 85.89 1976-06-09 85.92 1976-06-10 86.02 1976-06-11 85.89 1976-06-14 86.02 1976-06-15 85.70 1976-06-16 85.57 1976-06-17 85.95 1976-06-18 86.15 1976-06-21 86.05 1976-06-22 85.70 1976-06-23 85.95 1976-06-24 86.59 1976-06-25 87.52 1976-06-28 87.39 1976-06-29 87.55 1976-06-30 87.55 1976-07-01 87.74 1976-07-02 88.54 1976-07-06 88.57 1976-07-07 89.24 1976-07-08 89.18 1976-07-09 89.53 1976-07-12 90.04 1976-07-13 90.36 1976-07-14 90.91 1976-07-15 90.97 1976-07-16 90.55 1976-07-19 90.71 1976-07-20 90.97 1976-07-21 90.78 1976-07-22 90.68 1976-07-23 91.10 1976-07-26 90.75 1976-07-27 91.00 1976-07-28 91.07 1976-07-29 91.26 1976-07-30 91.55 1976-08-02 92.18 1976-08-03 92.89 1976-08-04 93.40 1976-08-05 93.08 1976-08-06 93.56 1976-08-09 93.27 1976-08-10 93.40 1976-08-11 93.17 1976-08-12 93.08 1976-08-13 92.98 1976-08-16 93.27 1976-08-17 93.56 1976-08-18 93.37 1976-08-19 93.02 1976-08-20 92.66 1976-08-23 92.34 1976-08-24 92.41 1976-08-25 92.47 1976-08-26 92.34 1976-08-27 92.22 1976-08-30 92.41 1976-08-31 92.95 1976-09-01 93.43 1976-09-02 93.59 1976-09-03 94.52 1976-09-07 95.35 1976-09-08 95.28 1976-09-09 95.38 1976-09-10 96.15 1976-09-13 96.02 1976-09-14 95.99 1976-09-15 95.95 1976-09-16 96.82 1976-09-17 97.36 1976-09-20 97.81 1976-09-21 99.02 1976-09-22 98.61 1976-09-23 98.16 1976-09-24 97.81 1976-09-27 98.26 1976-09-28 98.19 1976-09-29 97.84 1976-09-30 97.78 1976-10-01 97.74 1976-10-04 98.00 1976-10-05 97.90 1976-10-06 97.97 1976-10-07 98.42 1976-10-08 98.16 1976-10-11 97.58 1976-10-12 97.17 1976-10-13 97.71 1976-10-14 97.39 1976-10-15 96.69 1976-10-18 96.85 1976-10-19 96.88 1976-10-20 97.01 1976-10-21 96.69 1976-10-22 96.18 1976-10-25 96.24 1976-10-26 96.63 1976-10-27 96.82 1976-10-28 97.42 1976-10-29 98.03 1976-11-01 98.54 1976-11-03 97.97 1976-11-04 98.42 1976-11-05 98.00 1976-11-08 97.58 1976-11-09 98.22 1976-11-10 98.13 1976-11-11 98.45 1976-11-12 98.67 1976-11-15 98.86 1976-11-16 98.45 1976-11-17 99.05 1976-11-18 100.40 1976-11-19 100.24 1976-11-22 101.10 1976-11-23 101.26 1976-11-24 101.99 1976-11-26 102.76 1976-11-29 101.99 1976-11-30 101.77 1976-12-01 101.71 1976-12-02 101.96 1976-12-03 103.14 1976-12-06 104.20 1976-12-07 104.77 1976-12-08 105.16 1976-12-09 105.57 1976-12-10 105.70 1976-12-13 105.44 1976-12-14 105.54 1976-12-15 105.86 1976-12-16 105.19 1976-12-17 105.13 1976-12-20 105.13 1976-12-21 104.97 1976-12-22 104.93 1976-12-23 104.39 1976-12-27 105.25 1976-12-28 106.24 1976-12-29 106.24 1976-12-30 107.43 1976-12-31 108.38 1977-01-03 108.64 1977-01-04 108.03 1977-01-05 107.59 1977-01-06 107.75 1977-01-07 107.81 1977-01-10 108.10 1977-01-11 107.46 1977-01-12 106.56 1977-01-13 107.33 1977-01-14 108.22 1977-01-17 108.45 1977-01-18 108.61 1977-01-19 108.77 1977-01-20 109.38 1977-01-21 109.57 1977-01-24 110.78 1977-01-25 111.87 1977-01-26 111.13 1977-01-27 110.94 1977-01-28 110.08 1977-01-31 109.31 1977-02-01 109.57 1977-02-02 109.31 1977-02-03 108.90 1977-02-04 109.18 1977-02-07 109.47 1977-02-08 109.53 1977-02-09 107.94 1977-02-10 107.17 1977-02-11 106.08 1977-02-14 105.89 1977-02-15 105.83 1977-02-16 106.95 1977-02-17 106.82 1977-02-18 106.69 1977-02-22 106.21 1977-02-23 105.86 1977-02-24 105.60 1977-02-25 104.97 1977-02-28 105.29 1977-03-01 105.67 1977-03-02 106.12 1977-03-03 106.53 1977-03-04 107.23 1977-03-07 107.75 1977-03-08 107.46 1977-03-09 107.04 1977-03-10 106.88 1977-03-11 106.69 1977-03-14 106.56 1977-03-15 106.44 1977-03-16 106.82 1977-03-17 107.36 1977-03-18 107.52 1977-03-21 106.88 1977-03-22 106.40 1977-03-23 106.12 1977-03-24 105.60 1977-03-25 105.22 1977-03-28 105.32 1977-03-29 105.83 1977-03-30 105.57 1977-03-31 106.02 1977-04-01 106.88 1977-04-04 107.20 1977-04-05 106.98 1977-04-06 107.14 1977-04-07 107.07 1977-04-11 107.11 1977-04-12 108.06 1977-04-13 108.19 1977-04-14 108.93 1977-04-15 108.83 1977-04-18 108.64 1977-04-19 108.32 1977-04-20 108.26 1977-04-21 108.16 1977-04-22 107.97 1977-04-25 107.39 1977-04-26 107.11 1977-04-27 107.87 1977-04-28 108.35 1977-04-29 108.67 1977-05-02 109.34 1977-05-03 110.21 1977-05-04 110.21 1977-05-05 109.92 1977-05-06 110.11 1977-05-09 109.69 1977-05-10 109.92 1977-05-11 109.92 1977-05-12 110.24 1977-05-13 110.46 1977-05-16 111.07 1977-05-17 111.39 1977-05-18 111.93 1977-05-19 111.84 1977-05-20 111.74 1977-05-23 110.94 1977-05-24 110.56 1977-05-25 110.40 1977-05-26 110.11 1977-05-27 110.17 1977-05-31 110.11 1977-06-01 110.56 1977-06-02 111.00 1977-06-03 111.77 1977-06-06 111.93 1977-06-07 112.38 1977-06-08 112.73 1977-06-09 112.89 1977-06-10 112.79 1977-06-13 112.41 1977-06-14 113.62 1977-06-15 113.43 1977-06-16 113.56 1977-06-17 113.88 1977-06-20 114.26 1977-06-21 115.64 1977-06-22 115.57 1977-06-23 115.45 1977-06-24 115.73 1977-06-27 115.77 1977-06-28 115.03 1977-06-29 114.74 1977-06-30 114.68 1977-07-01 115.06 1977-07-05 115.29 1977-07-06 115.48 1977-07-07 115.86 1977-07-08 116.07 1977-07-11 116.53 1977-07-12 117.43 1977-07-13 117.65 1977-07-15 117.84 1977-07-18 117.62 1977-07-19 118.29 1977-07-20 118.58 1977-07-21 118.48 1977-07-22 118.67 1977-07-25 118.10 1977-07-26 117.87 1977-07-27 116.98 1977-07-28 116.95 1977-07-29 116.37 1977-08-01 116.95 1977-08-02 116.44 1977-08-03 116.12 1977-08-04 115.77 1977-08-05 115.64 1977-08-08 115.38 1977-08-09 115.19 1977-08-10 115.61 1977-08-11 115.25 1977-08-12 114.68 1977-08-15 114.23 1977-08-16 113.66 1977-08-17 112.76 1977-08-18 111.87 1977-08-19 110.81 1977-08-22 110.91 1977-08-23 111.52 1977-08-24 111.26 1977-08-25 110.43 1977-08-26 109.95 1977-08-29 110.59 1977-08-30 110.84 1977-08-31 110.88 1977-09-01 111.48 1977-09-02 112.28 1977-09-06 112.96 1977-09-07 113.45 1977-09-08 113.25 1977-09-09 112.50 1977-09-12 112.33 1977-09-13 112.04 1977-09-14 112.23 1977-09-15 112.23 1977-09-16 112.63 1977-09-19 112.37 1977-09-20 112.13 1977-09-21 111.94 1977-09-22 111.84 1977-09-23 112.50 1977-09-26 111.87 1977-09-27 111.90 1977-09-28 112.13 1977-09-29 112.37 1977-09-30 113.25 1977-10-03 113.62 1977-10-04 113.58 1977-10-05 113.55 1977-10-06 114.21 1977-10-07 114.04 1977-10-10 114.11 1977-10-11 113.88 1977-10-12 113.78 1977-10-13 112.37 1977-10-14 112.17 1977-10-17 111.67 1977-10-18 111.74 1977-10-19 111.41 1977-10-20 111.05 1977-10-21 110.52 1977-10-24 109.86 1977-10-25 108.71 1977-10-26 109.17 1977-10-27 109.17 1977-10-28 109.40 1977-10-31 109.04 1977-11-01 108.38 1977-11-02 107.46 1977-11-03 107.23 1977-11-04 107.79 1977-11-07 108.38 1977-11-08 108.71 1977-11-09 109.57 1977-11-10 111.28 1977-11-11 112.50 1977-11-14 112.04 1977-11-15 111.84 1977-11-16 111.74 1977-11-17 111.97 1977-11-18 112.10 1977-11-21 111.74 1977-11-22 112.33 1977-11-23 112.56 1977-11-25 113.06 1977-11-28 113.09 1977-11-29 112.04 1977-11-30 112.00 1977-12-01 112.69 1977-12-02 112.92 1977-12-05 112.89 1977-12-06 112.40 1977-12-07 112.37 1977-12-08 112.27 1977-12-09 112.37 1977-12-12 111.64 1977-12-13 110.92 1977-12-14 111.02 1977-12-15 111.28 1977-12-16 111.28 1977-12-19 110.88 1977-12-20 110.49 1977-12-21 110.23 1977-12-22 110.19 1977-12-23 110.69 1977-12-27 110.59 1977-12-28 110.85 1977-12-29 111.28 1977-12-30 111.28 1978-01-03 110.98 1978-01-04 110.75 1978-01-05 110.52 1978-01-06 109.24 1978-01-09 107.50 1978-01-10 107.04 1978-01-11 106.60 1978-01-12 106.46 1978-01-13 106.63 1978-01-16 106.36 1978-01-17 106.73 1978-01-18 106.80 1978-01-19 106.73 1978-01-20 106.77 1978-01-23 106.26 1978-01-24 105.75 1978-01-25 105.58 1978-01-26 105.14 1978-01-27 104.84 1978-01-30 104.91 1978-01-31 104.77 1978-02-01 105.24 1978-02-02 105.48 1978-02-03 105.51 1978-02-06 105.21 1978-02-07 105.51 1978-02-08 106.12 1978-02-09 105.62 1978-02-10 105.65 1978-02-13 104.97 1978-02-14 104.33 1978-02-15 103.96 1978-02-16 103.55 1978-02-17 103.52 1978-02-21 102.84 1978-02-22 102.54 1978-02-23 102.64 1978-02-24 103.21 1978-02-27 102.94 1978-02-28 103.25 1978-03-01 103.55 1978-03-02 103.45 1978-03-03 103.65 1978-03-06 103.72 1978-03-07 104.36 1978-03-08 105.41 1978-03-09 105.62 1978-03-10 105.82 1978-03-13 106.43 1978-03-14 106.19 1978-03-15 106.50 1978-03-16 106.46 1978-03-17 106.19 1978-03-20 106.60 1978-03-21 106.06 1978-03-22 105.72 1978-03-23 105.65 1978-03-27 105.72 1978-03-28 105.95 1978-03-29 106.06 1978-03-30 105.72 1978-03-31 105.68 1978-04-03 104.74 1978-04-04 105.04 1978-04-05 105.31 1978-04-06 105.55 1978-04-07 105.95 1978-04-10 105.92 1978-04-11 105.99 1978-04-12 105.82 1978-04-13 105.99 1978-04-14 106.09 1978-04-17 105.72 1978-04-18 104.97 1978-04-19 105.35 1978-04-20 105.75 1978-04-21 105.77 1978-04-24 106.97 1978-04-25 106.70 1978-04-26 106.12 1978-04-27 105.89 1978-04-28 106.36 1978-05-01 106.43 1978-05-02 106.33 1978-05-03 106.12 1978-05-04 105.01 1978-05-05 105.85 1978-05-08 105.48 1978-05-09 104.84 1978-05-10 104.63 1978-05-11 104.47 1978-05-12 104.60 1978-05-15 104.43 1978-05-16 104.09 1978-05-17 104.06 1978-05-18 104.09 1978-05-19 104.26 1978-05-22 104.67 1978-05-23 104.36 1978-05-24 104.03 1978-05-25 104.33 1978-05-26 104.47 1978-05-30 104.87 1978-05-31 105.31 1978-06-01 105.75 1978-06-02 106.09 1978-06-05 106.39 1978-06-06 106.66 1978-06-07 106.94 1978-06-08 107.10 1978-06-09 106.83 1978-06-12 106.36 1978-06-13 106.02 1978-06-14 106.16 1978-06-15 105.51 1978-06-16 105.18 1978-06-19 104.97 1978-06-20 104.26 1978-06-21 104.26 1978-06-22 104.60 1978-06-23 104.63 1978-06-26 104.19 1978-06-27 104.30 1978-06-28 104.63 1978-06-29 104.80 1978-06-30 104.94 1978-07-03 105.38 1978-07-05 105.28 1978-07-06 105.07 1978-07-07 105.35 1978-07-10 105.01 1978-07-11 105.24 1978-07-12 105.72 1978-07-13 105.45 1978-07-14 105.65 1978-07-17 105.28 1978-07-18 105.18 1978-07-19 105.28 1978-07-20 105.28 1978-07-21 105.07 1978-07-24 105.38 1978-07-25 105.95 1978-07-26 105.95 1978-07-27 106.09 1978-07-28 106.46 1978-07-31 106.66 1978-08-01 106.94 1978-08-02 107.24 1978-08-03 107.85 1978-08-04 108.19 1978-08-07 108.09 1978-08-08 107.98 1978-08-09 107.48 1978-08-10 107.41 1978-08-11 107.27 1978-08-14 106.87 1978-08-15 106.73 1978-08-16 106.77 1978-08-17 106.87 1978-08-18 106.66 1978-08-21 106.19 1978-08-22 106.33 1978-08-23 106.56 1978-08-24 106.46 1978-08-25 106.39 1978-08-28 106.09 1978-08-29 106.16 1978-08-30 106.46 1978-08-31 106.66 1978-09-01 107.21 1978-09-05 107.44 1978-09-06 107.41 1978-09-07 107.21 1978-09-08 107.92 1978-09-11 107.75 1978-09-12 107.58 1978-09-13 107.48 1978-09-14 106.70 1978-09-15 106.43 1978-09-18 106.39 1978-09-19 105.92 1978-09-20 105.85 1978-09-21 105.99 1978-09-22 105.72 1978-09-25 105.78 1978-09-26 106.09 1978-09-27 106.26 1978-09-28 106.12 1978-09-29 106.12 1978-10-02 105.92 1978-10-03 105.95 1978-10-04 106.06 1978-10-05 106.12 1978-10-06 106.29 1978-10-09 106.63 1978-10-10 106.73 1978-10-11 106.97 1978-10-12 106.70 1978-10-13 106.77 1978-10-16 105.89 1978-10-17 104.84 1978-10-18 104.23 1978-10-19 103.38 1978-10-20 102.30 1978-10-23 102.17 1978-10-24 101.79 1978-10-25 101.93 1978-10-26 100.47 1978-10-27 98.92 1978-10-30 98.07 1978-10-31 97.33 1978-11-01 98.58 1978-11-02 98.48 1978-11-03 98.31 1978-11-06 98.31 1978-11-07 97.67 1978-11-08 98.04 1978-11-09 98.00 1978-11-10 98.24 1978-11-13 97.09 1978-11-14 96.35 1978-11-15 96.55 1978-11-16 97.36 1978-11-17 98.04 1978-11-20 99.02 1978-11-21 99.15 1978-11-22 99.46 1978-11-24 99.32 1978-11-27 99.73 1978-11-28 99.90 1978-11-29 99.26 1978-11-30 99.56 1978-12-01 99.97 1978-12-04 100.27 1978-12-05 100.78 1978-12-06 101.32 1978-12-07 101.29 1978-12-08 101.08 1978-12-11 101.12 1978-12-12 100.68 1978-12-13 100.14 1978-12-14 99.73 1978-12-15 99.19 1978-12-18 97.77 1978-12-19 97.77 1978-12-20 97.73 1978-12-21 97.77 1978-12-22 98.21 1978-12-26 98.31 1978-12-27 98.00 1978-12-28 98.14 1978-12-29 98.24 1979-01-02 99.19 1979-01-03 100.37 1979-01-04 101.08 1979-01-05 101.39 1979-01-08 101.45 1979-01-09 101.29 1979-01-10 101.22 1979-01-11 101.25 1979-01-12 102.00 1979-01-15 102.10 1979-01-16 101.96 1979-01-17 102.20 1979-01-18 102.37 1979-01-19 102.40 1979-01-22 102.00 1979-01-23 102.77 1979-01-24 102.67 1979-01-25 103.52 1979-01-26 104.06 1979-01-29 104.50 1979-01-30 104.67 1979-01-31 104.91 1979-02-01 104.53 1979-02-02 104.26 1979-02-05 103.96 1979-02-06 103.32 1979-02-07 103.42 1979-02-08 103.25 1979-02-09 103.21 1979-02-12 103.38 1979-02-13 103.72 1979-02-14 104.06 1979-02-15 104.09 1979-02-16 104.36 1979-02-20 104.57 1979-02-21 104.53 1979-02-22 104.43 1979-02-23 104.16 1979-02-26 103.45 1979-02-27 102.23 1979-02-28 102.30 1979-03-01 103.11 1979-03-02 103.11 1979-03-05 103.38 1979-03-06 103.48 1979-03-07 103.59 1979-03-08 104.06 1979-03-09 104.16 1979-03-12 103.55 1979-03-13 103.35 1979-03-14 102.88 1979-03-15 102.88 1979-03-16 103.25 1979-03-19 103.89 1979-03-20 103.72 1979-03-21 104.23 1979-03-22 104.53 1979-03-23 104.70 1979-03-26 104.47 1979-03-27 104.80 1979-03-28 104.77 1979-03-29 104.63 1979-03-30 104.19 1979-04-02 103.32 1979-04-03 104.13 1979-04-04 104.84 1979-04-05 104.87 1979-04-06 104.94 1979-04-09 104.47 1979-04-10 104.26 1979-04-11 103.96 1979-04-12 103.72 1979-04-16 103.18 1979-04-17 103.04 1979-04-18 103.04 1979-04-19 103.35 1979-04-20 102.74 1979-04-23 102.33 1979-04-24 102.27 1979-04-25 102.20 1979-04-26 101.73 1979-04-27 101.18 1979-04-30 100.98 1979-05-01 100.91 1979-05-02 100.85 1979-05-03 100.81 1979-05-04 100.44 1979-05-07 99.39 1979-05-08 98.99 1979-05-09 99.56 1979-05-10 99.26 1979-05-11 99.32 1979-05-14 98.61 1979-05-15 98.51 1979-05-16 98.95 1979-05-17 100.44 1979-05-18 100.61 1979-05-21 101.05 1979-05-22 100.41 1979-05-23 100.20 1979-05-24 100.85 1979-05-25 101.45 1979-05-29 101.59 1979-05-30 101.79 1979-05-31 101.69 1979-06-01 101.83 1979-06-04 102.20 1979-06-05 102.47 1979-06-06 103.08 1979-06-07 103.79 1979-06-08 103.82 1979-06-11 103.99 1979-06-12 105.18 1979-06-13 105.75 1979-06-14 105.07 1979-06-15 105.28 1979-06-18 105.35 1979-06-19 105.58 1979-06-20 105.38 1979-06-21 105.31 1979-06-22 105.51 1979-06-25 105.11 1979-06-26 105.28 1979-06-27 105.48 1979-06-28 105.55 1979-06-29 105.45 1979-07-02 105.21 1979-07-03 105.45 1979-07-05 105.62 1979-07-06 106.70 1979-07-09 107.75 1979-07-10 108.29 1979-07-11 108.09 1979-07-12 107.61 1979-07-13 107.95 1979-07-16 107.75 1979-07-17 107.65 1979-07-18 107.24 1979-07-19 107.21 1979-07-20 107.85 1979-07-23 107.31 1979-07-24 107.34 1979-07-25 107.98 1979-07-26 108.15 1979-07-27 108.15 1979-07-30 108.02 1979-07-31 108.80 1979-08-01 108.49 1979-08-02 108.15 1979-08-03 108.02 1979-08-06 108.36 1979-08-07 108.59 1979-08-08 108.63 1979-08-09 108.29 1979-08-10 108.15 1979-08-13 108.49 1979-08-14 108.86 1979-08-15 108.93 1979-08-16 109.00 1979-08-17 109.13 1979-08-20 109.24 1979-08-21 109.51 1979-08-22 109.27 1979-08-23 109.61 1979-08-24 109.44 1979-08-27 108.86 1979-08-28 108.69 1979-08-29 108.93 1979-08-30 109.00 1979-08-31 108.76 1979-09-04 107.98 1979-09-05 107.04 1979-09-06 107.54 1979-09-07 108.42 1979-09-10 108.09 1979-09-11 107.71 1979-09-12 108.19 1979-09-13 107.48 1979-09-14 107.00 1979-09-17 107.17 1979-09-18 106.26 1979-09-19 105.51 1979-09-20 107.00 1979-09-21 106.29 1979-09-24 105.75 1979-09-25 105.68 1979-09-26 106.36 1979-09-27 107.17 1979-09-28 106.90 1979-10-01 105.92 1979-10-02 106.80 1979-10-03 107.37 1979-10-04 107.58 1979-10-05 108.12 1979-10-08 107.41 1979-10-09 104.84 1979-10-10 101.62 1979-10-11 102.64 1979-10-12 103.42 1979-10-15 102.50 1979-10-16 102.37 1979-10-17 102.64 1979-10-18 102.64 1979-10-19 101.15 1979-10-22 99.59 1979-10-23 98.27 1979-10-24 98.24 1979-10-25 98.38 1979-10-26 99.59 1979-10-29 99.83 1979-10-30 100.58 1979-10-31 100.03 1979-11-01 100.81 1979-11-02 100.54 1979-11-05 99.76 1979-11-06 99.49 1979-11-07 98.51 1979-11-08 98.61 1979-11-09 99.19 1979-11-12 100.10 1979-11-13 100.85 1979-11-14 101.45 1979-11-15 102.17 1979-11-16 102.33 1979-11-19 102.60 1979-11-20 103.21 1979-11-21 104.06 1979-11-23 104.94 1979-11-26 106.73 1979-11-27 107.54 1979-11-28 108.02 1979-11-29 108.02 1979-11-30 107.61 1979-12-03 107.24 1979-12-04 107.10 1979-12-05 107.68 1979-12-06 108.46 1979-12-07 108.19 1979-12-10 108.46 1979-12-11 108.49 1979-12-12 108.53 1979-12-13 108.73 1979-12-14 109.47 1979-12-17 109.74 1979-12-18 109.51 1979-12-19 109.17 1979-12-20 108.56 1979-12-21 107.34 1979-12-24 107.61 1979-12-26 107.85 1979-12-27 107.61 1979-12-28 107.04 1979-12-31 106.60 1980-01-02 105.89 1980-01-03 106.16 1980-01-04 106.94 1980-01-07 107.51 1980-01-08 108.59 1980-01-09 109.10 1980-01-10 109.27 1980-01-11 109.17 1980-01-14 109.30 1980-01-15 109.03 1980-01-16 108.56 1980-01-17 108.12 1980-01-18 107.95 1980-01-21 107.65 1980-01-22 107.51 1980-01-23 107.71 1980-01-24 107.92 1980-01-25 107.58 1980-01-28 107.75 1980-01-29 107.75 1980-01-30 109.27 1980-01-31 110.15 1980-02-01 110.32 1980-02-04 110.12 1980-02-05 110.15 1980-02-06 110.89 1980-02-07 111.23 1980-02-08 111.33 1980-02-11 112.28 1980-02-12 112.92 1980-02-13 113.46 1980-02-14 112.65 1980-02-15 111.20 1980-02-19 109.64 1980-02-20 110.32 1980-02-21 110.93 1980-02-22 110.93 1980-02-25 109.61 1980-02-26 109.07 1980-02-27 108.42 1980-02-28 107.61 1980-02-29 109.68 1980-03-03 108.73 1980-03-04 107.85 1980-03-05 106.94 1980-03-06 104.80 1980-03-07 103.42 1980-03-10 104.13 1980-03-11 104.57 1980-03-12 103.38 1980-03-13 103.21 1980-03-14 102.81 1980-03-17 100.54 1980-03-18 101.29 1980-03-19 101.79 1980-03-20 101.79 1980-03-21 100.88 1980-03-24 98.27 1980-03-25 97.36 1980-03-26 97.36 1980-03-27 96.04 1980-03-28 97.73 1980-03-31 99.70 1980-04-01 101.45 1980-04-02 102.00 1980-04-03 102.03 1980-04-07 101.83 1980-04-08 102.27 1980-04-09 103.99 1980-04-10 106.06 1980-04-11 106.43 1980-04-14 105.68 1980-04-15 105.65 1980-04-16 106.77 1980-04-17 106.97 1980-04-18 106.60 1980-04-21 105.24 1980-04-22 107.07 1980-04-23 108.15 1980-04-24 109.07 1980-04-25 108.56 1980-04-28 108.63 1980-04-29 108.66 1980-04-30 108.76 1980-05-01 108.53 1980-05-02 108.32 1980-05-05 108.66 1980-05-06 109.03 1980-05-07 110.32 1980-05-08 109.27 1980-05-09 108.42 1980-05-12 108.22 1980-05-13 108.59 1980-05-14 108.66 1980-05-15 109.07 1980-05-16 109.17 1980-05-19 108.73 1980-05-20 108.25 1980-05-21 107.88 1980-05-22 108.19 1980-05-23 109.13 1980-05-27 109.88 1980-05-28 110.49 1980-05-29 109.91 1980-05-30 110.28 1980-06-02 109.28 1980-06-03 108.77 1980-06-04 109.28 1980-06-05 109.53 1980-06-06 110.08 1980-06-09 110.92 1980-06-10 111.91 1980-06-11 112.96 1980-06-12 113.00 1980-06-13 113.77 1980-06-16 114.46 1980-06-17 115.33 1980-06-18 115.37 1980-06-19 114.50 1980-06-20 114.20 1980-06-23 113.98 1980-06-24 114.28 1980-06-25 114.82 1980-06-26 114.64 1980-06-27 114.60 1980-06-30 113.33 1980-07-01 113.22 1980-07-02 113.51 1980-07-03 115.59 1980-07-07 115.74 1980-07-08 115.88 1980-07-09 115.08 1980-07-10 114.90 1980-07-11 114.68 1980-07-14 114.68 1980-07-15 114.06 1980-07-16 114.57 1980-07-17 114.68 1980-07-18 114.28 1980-07-21 114.17 1980-07-22 114.28 1980-07-23 113.47 1980-07-24 113.36 1980-07-25 112.93 1980-07-28 111.65 1980-07-29 111.94 1980-07-30 112.01 1980-07-31 111.39 1980-08-01 110.45 1980-08-04 109.46 1980-08-05 108.91 1980-08-06 108.99 1980-08-07 109.68 1980-08-08 110.41 1980-08-11 110.26 1980-08-12 110.45 1980-08-13 110.19 1980-08-14 110.56 1980-08-15 111.03 1980-08-18 110.30 1980-08-19 110.23 1980-08-20 110.70 1980-08-21 111.61 1980-08-22 111.29 1980-08-25 111.03 1980-08-26 110.77 1980-08-27 110.45 1980-08-28 110.26 1980-08-29 110.96 1980-09-02 111.50 1980-09-03 113.36 1980-09-04 112.96 1980-09-05 112.78 1980-09-08 111.72 1980-09-09 111.76 1980-09-10 112.38 1980-09-11 112.42 1980-09-12 112.16 1980-09-15 111.80 1980-09-16 112.71 1980-09-17 112.60 1980-09-18 112.38 1980-09-19 112.34 1980-09-22 112.05 1980-09-23 110.85 1980-09-24 110.59 1980-09-25 109.86 1980-09-26 108.81 1980-09-29 107.38 1980-09-30 107.82 1980-10-01 108.70 1980-10-02 109.43 1980-10-03 111.21 1980-10-06 113.84 1980-10-07 113.73 1980-10-08 113.95 1980-10-09 113.40 1980-10-10 113.11 1980-10-13 113.00 1980-10-14 113.04 1980-10-15 113.80 1980-10-16 112.96 1980-10-17 112.93 1980-10-20 112.74 1980-10-21 112.93 1980-10-22 113.07 1980-10-23 112.93 1980-10-24 112.74 1980-10-27 112.01 1980-10-28 111.83 1980-10-29 111.43 1980-10-30 110.15 1980-10-31 110.99 1980-11-03 110.96 1980-11-05 111.43 1980-11-06 110.23 1980-11-07 109.94 1980-11-10 109.86 1980-11-11 112.12 1980-11-12 114.09 1980-11-13 115.30 1980-11-14 116.76 1980-11-17 116.36 1980-11-18 117.34 1980-11-19 116.98 1980-11-20 116.50 1980-11-21 116.21 1980-11-24 115.22 1980-11-25 116.54 1980-11-26 117.01 1980-11-28 116.94 1980-12-01 116.14 1980-12-02 115.70 1980-12-03 115.55 1980-12-04 115.88 1980-12-05 114.24 1980-12-08 112.34 1980-12-09 112.67 1980-12-10 112.60 1980-12-11 110.85 1980-12-12 111.47 1980-12-15 111.14 1980-12-16 110.63 1980-12-17 111.65 1980-12-18 115.01 1980-12-19 115.70 1980-12-22 117.30 1980-12-23 117.30 1980-12-24 116.87 1980-12-26 116.79 1980-12-29 114.68 1980-12-30 114.20 1980-12-31 114.42 1981-01-02 115.12 1981-01-05 117.81 1981-01-06 117.16 1981-01-07 115.19 1981-01-08 114.09 1981-01-09 112.89 1981-01-12 112.85 1981-01-13 112.49 1981-01-14 112.38 1981-01-15 112.60 1981-01-16 113.22 1981-01-19 114.35 1981-01-20 113.80 1981-01-21 113.80 1981-01-22 113.00 1981-01-23 111.76 1981-01-26 111.47 1981-01-27 111.72 1981-01-28 112.49 1981-01-29 112.74 1981-01-30 112.82 1981-02-02 111.50 1981-02-03 111.21 1981-02-04 110.81 1981-02-05 111.29 1981-02-06 112.20 1981-02-09 111.87 1981-02-10 110.81 1981-02-11 110.15 1981-02-12 109.28 1981-02-13 108.11 1981-02-17 107.53 1981-02-18 107.82 1981-02-19 107.49 1981-02-20 107.27 1981-02-23 107.02 1981-02-24 106.69 1981-02-25 105.41 1981-02-26 105.49 1981-02-27 106.43 1981-03-02 108.11 1981-03-03 108.08 1981-03-04 108.37 1981-03-05 108.15 1981-03-06 108.11 1981-03-09 108.51 1981-03-10 108.08 1981-03-11 107.67 1981-03-12 108.99 1981-03-13 108.91 1981-03-16 109.53 1981-03-17 108.99 1981-03-18 108.84 1981-03-19 108.88 1981-03-20 109.13 1981-03-23 108.22 1981-03-24 107.60 1981-03-25 108.55 1981-03-26 108.22 1981-03-27 107.53 1981-03-30 107.82 1981-03-31 109.02 1981-04-01 109.79 1981-04-02 110.05 1981-04-03 109.46 1981-04-06 108.95 1981-04-07 109.10 1981-04-08 108.84 1981-04-09 108.15 1981-04-10 107.53 1981-04-13 106.14 1981-04-14 105.34 1981-04-15 106.32 1981-04-16 107.16 1981-04-20 107.24 1981-04-21 107.09 1981-04-22 106.54 1981-04-23 106.47 1981-04-24 106.47 1981-04-27 106.32 1981-04-28 105.67 1981-04-29 105.63 1981-04-30 105.45 1981-05-01 105.52 1981-05-04 104.32 1981-05-05 103.99 1981-05-06 104.83 1981-05-07 105.45 1981-05-08 105.56 1981-05-11 105.63 1981-05-12 106.87 1981-05-13 107.86 1981-05-14 108.70 1981-05-15 108.91 1981-05-18 109.10 1981-05-19 108.15 1981-05-20 107.75 1981-05-21 106.98 1981-05-22 106.91 1981-05-26 107.53 1981-05-27 107.60 1981-05-28 107.56 1981-05-29 107.67 1981-06-01 107.53 1981-06-02 106.22 1981-06-03 105.56 1981-06-04 104.83 1981-06-05 105.70 1981-06-08 106.32 1981-06-09 105.78 1981-06-10 107.86 1981-06-11 110.12 1981-06-12 110.08 1981-06-15 112.65 1981-06-16 111.87 1981-06-17 111.68 1981-06-18 110.75 1981-06-19 110.26 1981-06-22 110.18 1981-06-23 111.01 1981-06-24 109.92 1981-06-25 109.59 1981-06-26 108.76 1981-06-29 108.65 1981-06-30 107.98 1981-07-01 107.49 1981-07-02 106.74 1981-07-06 105.92 1981-07-07 106.33 1981-07-08 106.89 1981-07-09 106.74 1981-07-10 107.64 1981-07-13 107.68 1981-07-14 107.49 1981-07-15 108.54 1981-07-16 108.16 1981-07-17 108.39 1981-07-20 107.15 1981-07-21 106.26 1981-07-22 106.41 1981-07-23 106.67 1981-07-24 107.57 1981-07-27 108.58 1981-07-28 108.50 1981-07-29 109.25 1981-07-30 108.99 1981-07-31 109.59 1981-08-03 109.62 1981-08-04 109.36 1981-08-05 109.59 1981-08-06 109.88 1981-08-07 110.00 1981-08-10 111.49 1981-08-11 114.19 1981-08-12 114.41 1981-08-13 114.64 1981-08-14 114.67 1981-08-17 113.63 1981-08-18 113.06 1981-08-19 113.51 1981-08-20 113.21 1981-08-21 112.73 1981-08-24 110.48 1981-08-25 108.84 1981-08-26 108.95 1981-08-27 109.40 1981-08-28 109.74 1981-08-31 109.81 1981-09-01 108.72 1981-09-02 108.69 1981-09-03 108.20 1981-09-04 106.44 1981-09-08 104.38 1981-09-09 104.80 1981-09-10 105.77 1981-09-11 107.27 1981-09-14 106.78 1981-09-15 106.67 1981-09-16 106.29 1981-09-17 105.17 1981-09-18 104.24 1981-09-21 104.91 1981-09-22 105.10 1981-09-23 104.01 1981-09-24 104.01 1981-09-25 102.21 1981-09-28 101.28 1981-09-29 101.62 1981-09-30 102.21 1981-10-01 101.58 1981-10-02 102.81 1981-10-05 103.04 1981-10-06 103.19 1981-10-07 104.46 1981-10-08 104.27 1981-10-09 104.16 1981-10-12 104.05 1981-10-13 104.46 1981-10-14 103.15 1981-10-15 103.49 1981-10-16 103.08 1981-10-19 102.89 1981-10-20 103.71 1981-10-21 103.49 1981-10-22 103.34 1981-10-23 103.19 1981-10-26 103.45 1981-10-27 104.61 1981-10-28 104.80 1981-10-29 104.83 1981-10-30 106.85 1981-11-02 108.09 1981-11-03 108.24 1981-11-04 108.65 1981-11-05 108.43 1981-11-06 107.53 1981-11-09 109.40 1981-11-10 109.66 1981-11-11 109.74 1981-11-12 110.78 1981-11-13 110.97 1981-11-16 110.56 1981-11-17 110.71 1981-11-18 110.86 1981-11-19 110.93 1981-11-20 111.42 1981-11-23 111.68 1981-11-24 111.98 1981-11-25 112.24 1981-11-27 112.84 1981-11-30 113.59 1981-12-01 113.06 1981-12-02 112.20 1981-12-03 112.24 1981-12-04 112.92 1981-12-07 111.91 1981-12-08 112.13 1981-12-09 112.39 1981-12-10 112.28 1981-12-11 111.98 1981-12-14 110.63 1981-12-15 110.00 1981-12-16 108.99 1981-12-17 108.95 1981-12-18 110.07 1981-12-21 109.59 1981-12-22 109.87 1981-12-23 109.59 1981-12-24 109.83 1981-12-28 109.91 1981-12-29 109.06 1981-12-30 109.34 1981-12-31 109.02 1982-01-04 109.83 1982-01-05 108.86 1982-01-06 108.12 1982-01-07 107.31 1982-01-08 107.68 1982-01-11 105.64 1982-01-12 104.87 1982-01-13 103.61 1982-01-14 103.81 1982-01-15 104.18 1982-01-18 104.38 1982-01-19 104.22 1982-01-20 104.18 1982-01-21 104.51 1982-01-22 104.06 1982-01-25 104.18 1982-01-26 104.55 1982-01-27 105.36 1982-01-28 106.66 1982-01-29 107.51 1982-02-01 106.90 1982-02-02 107.51 1982-02-03 107.31 1982-02-04 106.62 1982-02-05 106.95 1982-02-08 105.48 1982-02-09 105.16 1982-02-10 105.40 1982-02-11 105.16 1982-02-12 105.20 1982-02-16 104.99 1982-02-17 105.07 1982-02-18 104.71 1982-02-19 104.91 1982-02-22 105.60 1982-02-23 105.85 1982-02-24 106.54 1982-02-25 106.95 1982-02-26 107.23 1982-03-01 107.76 1982-03-02 108.57 1982-03-03 108.21 1982-03-04 107.56 1982-03-05 107.68 1982-03-08 107.47 1982-03-09 107.80 1982-03-10 107.56 1982-03-11 106.78 1982-03-12 106.01 1982-03-15 105.89 1982-03-16 105.56 1982-03-17 105.20 1982-03-18 105.85 1982-03-19 106.58 1982-03-22 107.68 1982-03-23 108.49 1982-03-24 108.41 1982-03-25 108.98 1982-03-26 108.57 1982-03-29 108.57 1982-03-30 108.33 1982-03-31 108.25 1982-04-01 109.26 1982-04-02 110.20 1982-04-05 110.16 1982-04-06 110.24 1982-04-07 110.48 1982-04-08 110.52 1982-04-12 110.93 1982-04-13 111.62 1982-04-14 112.07 1982-04-15 112.15 1982-04-16 112.27 1982-04-19 111.95 1982-04-20 111.95 1982-04-21 112.52 1982-04-22 113.74 1982-04-23 114.59 1982-04-26 115.00 1982-04-27 114.51 1982-04-28 114.22 1982-04-29 113.61 1982-04-30 113.49 1982-05-03 114.22 1982-05-04 114.39 1982-05-05 114.79 1982-05-06 116.42 1982-05-07 116.95 1982-05-10 116.58 1982-05-11 116.91 1982-05-12 116.75 1982-05-13 116.22 1982-05-14 115.57 1982-05-17 114.02 1982-05-18 113.29 1982-05-19 113.41 1982-05-20 113.04 1982-05-21 113.78 1982-05-24 113.78 1982-05-25 113.49 1982-05-26 112.76 1982-05-27 112.39 1982-05-28 111.09 1982-06-01 110.20 1982-06-02 110.61 1982-06-03 111.05 1982-06-04 110.52 1982-06-07 110.48 1982-06-08 110.12 1982-06-09 109.35 1982-06-10 109.17 1982-06-11 109.96 1982-06-14 109.22 1982-06-15 108.87 1982-06-16 108.48 1982-06-17 107.09 1982-06-18 106.70 1982-06-21 106.13 1982-06-22 106.30 1982-06-23 106.13 1982-06-24 106.83 1982-06-25 106.57 1982-06-28 106.52 1982-06-29 106.96 1982-06-30 107.70 1982-07-01 106.68 1982-07-02 106.17 1982-07-06 106.08 1982-07-07 105.57 1982-07-08 105.71 1982-07-09 106.82 1982-07-12 108.20 1982-07-13 107.51 1982-07-14 107.05 1982-07-15 107.14 1982-07-16 107.37 1982-07-19 107.33 1982-07-20 108.20 1982-07-21 107.88 1982-07-22 107.10 1982-07-23 106.45 1982-07-26 105.99 1982-07-27 104.79 1982-07-28 103.45 1982-07-29 103.27 1982-07-30 103.22 1982-08-02 105.67 1982-08-03 106.13 1982-08-04 105.07 1982-08-05 104.47 1982-08-06 104.51 1982-08-09 103.91 1982-08-10 103.54 1982-08-11 103.77 1982-08-12 104.28 1982-08-13 106.31 1982-08-16 107.83 1982-08-17 112.26 1982-08-18 111.76 1982-08-19 112.17 1982-08-20 115.36 1982-08-23 115.22 1982-08-24 115.31 1982-08-25 115.49 1982-08-26 115.82 1982-08-27 114.25 1982-08-30 113.97 1982-08-31 115.08 1982-09-01 114.48 1982-09-02 115.17 1982-09-03 117.29 1982-09-07 116.60 1982-09-08 116.23 1982-09-09 115.45 1982-09-10 114.48 1982-09-13 115.22 1982-09-14 116.23 1982-09-15 117.34 1982-09-16 116.69 1982-09-17 115.63 1982-09-20 115.31 1982-09-21 116.97 1982-09-22 116.69 1982-09-23 117.43 1982-09-24 117.06 1982-09-27 117.06 1982-09-28 117.02 1982-09-29 116.00 1982-09-30 115.36 1982-10-01 115.91 1982-10-04 115.86 1982-10-05 116.05 1982-10-06 117.25 1982-10-07 118.96 1982-10-08 120.25 1982-10-11 122.83 1982-10-12 121.77 1982-10-13 122.32 1982-10-14 121.91 1982-10-15 121.26 1982-10-18 122.00 1982-10-19 122.19 1982-10-20 122.00 1982-10-21 120.85 1982-10-22 121.54 1982-10-25 119.56 1982-10-26 119.32 1982-10-27 119.60 1982-10-28 118.72 1982-10-29 119.19 1982-11-01 119.56 1982-11-02 120.85 1982-11-03 122.83 1982-11-04 121.72 1982-11-05 122.55 1982-11-08 121.49 1982-11-09 121.68 1982-11-10 121.03 1982-11-11 120.85 1982-11-12 119.42 1982-11-15 118.49 1982-11-16 117.52 1982-11-17 119.51 1982-11-18 119.79 1982-11-19 119.37 1982-11-22 117.94 1982-11-23 116.88 1982-11-24 116.60 1982-11-26 116.14 1982-11-29 115.77 1982-11-30 116.09 1982-12-01 115.63 1982-12-02 116.46 1982-12-03 116.74 1982-12-06 117.57 1982-12-07 117.52 1982-12-08 117.94 1982-12-09 117.89 1982-12-10 118.17 1982-12-13 118.03 1982-12-14 118.31 1982-12-15 117.06 1982-12-16 117.06 1982-12-17 117.29 1982-12-20 117.02 1982-12-21 117.39 1982-12-22 117.66 1982-12-23 118.03 1982-12-27 119.05 1982-12-28 119.05 1982-12-29 119.51 1982-12-30 119.46 1982-12-31 119.46 1983-01-03 119.51 1983-01-04 121.35 1983-01-05 121.59 1983-01-06 123.66 1983-01-07 124.49 1983-01-10 124.63 1983-01-11 124.35 1983-01-12 124.58 1983-01-13 124.68 1983-01-14 124.63 1983-01-17 124.58 1983-01-18 124.40 1983-01-19 124.49 1983-01-20 125.78 1983-01-21 125.05 1983-01-24 123.57 1983-01-25 123.80 1983-01-26 123.39 1983-01-27 123.85 1983-01-28 123.62 1983-01-31 124.40 1983-02-01 123.94 1983-02-02 124.40 1983-02-03 124.45 1983-02-04 125.05 1983-02-07 125.74 1983-02-08 125.46 1983-02-09 123.94 1983-02-10 123.89 1983-02-11 123.66 1983-02-14 124.08 1983-02-15 123.94 1983-02-16 124.08 1983-02-17 123.94 1983-02-18 124.12 1983-02-22 123.62 1983-02-23 123.71 1983-02-24 124.22 1983-02-25 124.82 1983-02-28 125.05 1983-03-01 126.94 1983-03-02 127.77 1983-03-03 129.84 1983-03-04 129.29 1983-03-07 129.34 1983-03-08 128.28 1983-03-09 128.00 1983-03-10 127.40 1983-03-11 126.98 1983-03-14 126.98 1983-03-15 127.26 1983-03-16 126.85 1983-03-17 126.34 1983-03-18 126.25 1983-03-21 126.02 1983-03-22 125.74 1983-03-23 126.29 1983-03-24 126.29 1983-03-25 126.34 1983-03-28 125.69 1983-03-29 125.05 1983-03-30 124.82 1983-03-31 124.54 1983-04-04 125.05 1983-04-05 124.68 1983-04-06 124.40 1983-04-07 124.35 1983-04-08 124.31 1983-04-11 125.00 1983-04-12 125.46 1983-04-13 125.42 1983-04-14 125.18 1983-04-15 126.06 1983-04-18 126.48 1983-04-19 126.61 1983-04-20 128.05 1983-04-21 127.49 1983-04-22 127.17 1983-04-25 126.02 1983-04-26 126.43 1983-04-27 127.17 1983-04-28 127.77 1983-04-29 128.41 1983-05-02 127.91 1983-05-03 127.91 1983-05-04 128.97 1983-05-05 129.34 1983-05-06 129.11 1983-05-09 129.11 1983-05-10 129.06 1983-05-11 128.55 1983-05-12 129.11 1983-05-13 129.61 1983-05-16 128.78 1983-05-17 129.43 1983-05-18 129.48 1983-05-19 128.74 1983-05-20 128.88 1983-05-23 127.91 1983-05-24 130.86 1983-05-25 130.63 1983-05-26 130.26 1983-05-27 130.12 1983-05-31 129.71 1983-06-01 129.43 1983-06-02 130.08 1983-06-03 129.61 1983-06-06 130.21 1983-06-07 128.74 1983-06-08 127.72 1983-06-09 126.75 1983-06-10 126.80 1983-06-13 127.08 1983-06-14 127.58 1983-06-15 128.32 1983-06-16 128.18 1983-06-17 129.06 1983-06-20 128.08 1983-06-21 128.32 1983-06-22 128.74 1983-06-23 128.14 1983-06-24 128.41 1983-06-27 127.21 1983-06-28 127.45 1983-06-29 127.08 1983-06-30 127.63 1983-07-01 128.92 1983-07-05 128.05 1983-07-06 129.34 1983-07-07 129.25 1983-07-08 129.29 1983-07-11 130.17 1983-07-12 128.97 1983-07-13 129.52 1983-07-14 130.40 1983-07-15 130.21 1983-07-18 129.91 1983-07-19 130.20 1983-07-20 132.32 1983-07-21 131.79 1983-07-22 131.50 1983-07-25 132.23 1983-07-26 132.90 1983-07-27 131.98 1983-07-28 131.26 1983-07-29 129.77 1983-08-01 129.00 1983-08-02 129.19 1983-08-03 130.44 1983-08-04 128.90 1983-08-05 129.09 1983-08-08 127.60 1983-08-09 127.99 1983-08-10 127.55 1983-08-11 127.84 1983-08-12 127.94 1983-08-15 128.90 1983-08-16 129.62 1983-08-17 130.78 1983-08-18 130.35 1983-08-19 130.88 1983-08-22 131.07 1983-08-23 131.17 1983-08-24 130.59 1983-08-25 130.59 1983-08-26 131.07 1983-08-29 130.59 1983-08-30 130.06 1983-08-31 129.53 1983-09-01 129.87 1983-09-02 130.11 1983-09-06 130.83 1983-09-07 130.97 1983-09-08 131.12 1983-09-09 131.17 1983-09-12 132.23 1983-09-13 131.21 1983-09-14 131.74 1983-09-15 132.13 1983-09-16 131.89 1983-09-19 131.45 1983-09-20 133.19 1983-09-21 133.62 1983-09-22 133.43 1983-09-23 133.43 1983-09-26 134.78 1983-09-27 134.73 1983-09-28 134.97 1983-09-29 134.25 1983-09-30 134.68 1983-10-03 135.16 1983-10-04 136.80 1983-10-05 138.82 1983-10-06 140.08 1983-10-07 138.97 1983-10-10 138.39 1983-10-11 137.04 1983-10-12 137.14 1983-10-13 137.38 1983-10-14 137.88 1983-10-17 138.20 1983-10-18 137.33 1983-10-19 136.99 1983-10-20 138.34 1983-10-21 138.82 1983-10-24 139.07 1983-10-25 139.60 1983-10-26 140.22 1983-10-27 139.69 1983-10-28 139.26 1983-10-31 140.70 1983-11-01 140.22 1983-11-02 140.61 1983-11-03 139.93 1983-11-04 138.58 1983-11-07 137.57 1983-11-08 136.71 1983-11-09 136.99 1983-11-10 136.71 1983-11-11 137.09 1983-11-14 136.99 1983-11-15 136.95 1983-11-16 138.49 1983-11-17 138.10 1983-11-18 137.33 1983-11-21 136.71 1983-11-22 138.25 1983-11-23 137.72 1983-11-25 137.52 1983-11-28 136.80 1983-11-29 136.99 1983-11-30 136.22 1983-12-01 135.60 1983-12-02 134.87 1983-12-05 134.30 1983-12-06 133.96 1983-12-07 134.20 1983-12-08 135.02 1983-12-09 133.91 1983-12-12 134.44 1983-12-13 134.15 1983-12-14 132.42 1983-12-15 131.55 1983-12-16 131.02 1983-12-19 130.54 1983-12-20 130.78 1983-12-21 131.17 1983-12-22 130.44 1983-12-23 130.64 1983-12-27 131.98 1983-12-28 132.66 1983-12-29 131.79 1983-12-30 131.84 1984-01-03 131.26 1984-01-04 133.09 1984-01-05 134.20 1984-01-06 134.83 1984-01-09 133.77 1984-01-10 133.62 1984-01-11 133.82 1984-01-12 134.01 1984-01-13 134.30 1984-01-16 130.35 1984-01-17 131.65 1984-01-18 131.31 1984-01-19 130.92 1984-01-20 130.39 1984-01-23 130.83 1984-01-24 131.60 1984-01-25 132.08 1984-01-26 131.79 1984-01-27 132.66 1984-01-30 132.71 1984-01-31 132.76 1984-02-01 132.85 1984-02-02 132.90 1984-02-03 131.89 1984-02-06 131.26 1984-02-07 130.97 1984-02-08 130.44 1984-02-09 129.09 1984-02-10 127.17 1984-02-13 125.63 1984-02-14 125.53 1984-02-15 125.63 1984-02-16 125.24 1984-02-17 124.66 1984-02-21 124.61 1984-02-22 124.86 1984-02-23 123.70 1984-02-24 125.05 1984-02-27 126.40 1984-02-28 126.01 1984-02-29 127.79 1984-03-01 128.95 1984-03-02 129.38 1984-03-05 128.81 1984-03-06 127.94 1984-03-07 126.88 1984-03-08 126.93 1984-03-09 125.92 1984-03-12 126.35 1984-03-13 126.25 1984-03-14 126.25 1984-03-15 126.88 1984-03-16 127.60 1984-03-19 127.02 1984-03-20 127.99 1984-03-21 128.81 1984-03-22 127.70 1984-03-23 126.88 1984-03-26 127.55 1984-03-27 127.46 1984-03-28 128.32 1984-03-29 127.99 1984-03-30 126.83 1984-04-02 126.16 1984-04-03 125.87 1984-04-04 126.11 1984-04-05 124.95 1984-04-06 125.43 1984-04-09 125.24 1984-04-10 125.43 1984-04-11 125.48 1984-04-12 126.25 1984-04-13 125.34 1984-04-16 125.00 1984-04-17 126.64 1984-04-18 126.93 1984-04-19 126.69 1984-04-23 125.87 1984-04-24 125.92 1984-04-25 125.24 1984-04-26 125.77 1984-04-27 125.39 1984-04-30 125.00 1984-05-01 126.01 1984-05-02 126.49 1984-05-03 126.69 1984-05-04 126.49 1984-05-07 127.02 1984-05-08 128.42 1984-05-09 129.14 1984-05-10 129.77 1984-05-11 129.29 1984-05-14 128.66 1984-05-15 128.85 1984-05-16 129.00 1984-05-17 127.99 1984-05-18 127.31 1984-05-21 125.82 1984-05-22 125.19 1984-05-23 124.71 1984-05-24 123.55 1984-05-25 123.55 1984-05-29 122.54 1984-05-30 122.69 1984-05-31 122.69 1984-06-01 124.37 1984-06-04 124.86 1984-06-05 124.28 1984-06-06 124.90 1984-06-07 124.42 1984-06-08 124.37 1984-06-11 123.03 1984-06-12 123.31 1984-06-13 123.22 1984-06-14 122.98 1984-06-15 122.25 1984-06-18 123.36 1984-06-19 123.75 1984-06-20 124.47 1984-06-21 124.57 1984-06-22 124.37 1984-06-25 124.81 1984-06-26 124.37 1984-06-27 123.99 1984-06-28 123.27 1984-06-29 124.28 1984-07-02 124.47 1984-07-03 124.37 1984-07-05 124.47 1984-07-06 125.67 1984-07-09 125.82 1984-07-10 125.87 1984-07-11 125.05 1984-07-12 125.00 1984-07-13 125.77 1984-07-16 126.88 1984-07-17 126.49 1984-07-18 125.87 1984-07-19 123.94 1984-07-20 123.70 1984-07-23 124.28 1984-07-24 123.60 1984-07-25 123.99 1984-07-26 124.23 1984-07-27 124.33 1984-07-30 123.84 1984-07-31 123.03 1984-08-01 124.37 1984-08-02 127.31 1984-08-03 126.49 1984-08-06 126.40 1984-08-07 125.05 1984-08-08 125.67 1984-08-09 128.13 1984-08-10 128.37 1984-08-13 128.28 1984-08-14 128.28 1984-08-15 127.97 1984-08-16 128.03 1984-08-17 128.69 1984-08-20 128.80 1984-08-21 130.39 1984-08-22 130.80 1984-08-23 129.82 1984-08-24 129.72 1984-08-27 129.26 1984-08-28 129.51 1984-08-29 129.36 1984-08-30 129.10 1984-08-31 129.46 1984-09-04 128.44 1984-09-05 128.80 1984-09-06 129.72 1984-09-07 129.10 1984-09-10 128.54 1984-09-11 128.80 1984-09-12 129.26 1984-09-13 131.00 1984-09-14 132.80 1984-09-17 132.75 1984-09-18 133.16 1984-09-19 134.59 1984-09-20 135.77 1984-09-21 135.31 1984-09-24 134.90 1984-09-25 135.93 1984-09-26 137.26 1984-09-27 138.39 1984-09-28 139.16 1984-10-01 137.77 1984-10-02 137.72 1984-10-03 137.62 1984-10-04 137.82 1984-10-05 138.28 1984-10-08 138.64 1984-10-09 138.18 1984-10-10 138.28 1984-10-11 138.80 1984-10-12 140.75 1984-10-15 141.57 1984-10-16 140.95 1984-10-17 142.59 1984-10-18 145.52 1984-10-19 144.80 1984-10-22 143.47 1984-10-23 143.36 1984-10-24 142.64 1984-10-25 142.23 1984-10-26 141.57 1984-10-29 141.41 1984-10-30 142.80 1984-10-31 142.49 1984-11-01 143.77 1984-11-02 143.82 1984-11-05 144.95 1984-11-06 146.39 1984-11-07 146.18 1984-11-08 146.13 1984-11-09 145.77 1984-11-12 145.21 1984-11-13 144.65 1984-11-14 143.62 1984-11-15 144.23 1984-11-16 143.77 1984-11-19 142.90 1984-11-20 143.26 1984-11-21 143.67 1984-11-23 145.72 1984-11-26 144.65 1984-11-27 145.00 1984-11-28 145.31 1984-11-29 145.16 1984-11-30 145.62 1984-12-03 144.39 1984-12-04 144.90 1984-12-05 144.80 1984-12-06 145.16 1984-12-07 144.65 1984-12-10 144.54 1984-12-11 144.54 1984-12-12 144.80 1984-12-13 144.34 1984-12-14 144.59 1984-12-17 145.77 1984-12-18 149.93 1984-12-19 148.85 1984-12-20 148.29 1984-12-21 146.80 1984-12-24 147.16 1984-12-26 146.75 1984-12-27 146.65 1984-12-28 146.80 1984-12-31 149.52 1985-01-02 147.77 1985-01-03 147.26 1985-01-04 146.54 1985-01-07 147.21 1985-01-08 146.85 1985-01-09 147.16 1985-01-10 147.36 1985-01-11 147.26 1985-01-14 148.34 1985-01-15 148.39 1985-01-16 148.59 1985-01-17 148.24 1985-01-18 147.57 1985-01-21 147.77 1985-01-22 147.83 1985-01-23 148.70 1985-01-24 147.93 1985-01-25 148.18 1985-01-28 148.39 1985-01-29 148.90 1985-01-30 149.00 1985-01-31 148.34 1985-02-01 148.65 1985-02-04 149.57 1985-02-05 149.88 1985-02-06 149.98 1985-02-07 150.75 1985-02-08 150.80 1985-02-11 149.31 1985-02-12 149.67 1985-02-13 151.16 1985-02-14 150.80 1985-02-15 150.85 1985-02-19 150.39 1985-02-20 150.39 1985-02-21 149.88 1985-02-22 149.67 1985-02-25 148.80 1985-02-26 148.44 1985-02-27 148.08 1985-02-28 148.75 1985-03-01 148.80 1985-03-04 148.03 1985-03-05 148.18 1985-03-06 148.39 1985-03-07 148.13 1985-03-08 147.77 1985-03-11 147.67 1985-03-12 148.03 1985-03-13 148.44 1985-03-14 147.93 1985-03-15 147.00 1985-03-18 147.16 1985-03-19 148.70 1985-03-20 149.21 1985-03-21 149.21 1985-03-22 149.26 1985-03-25 149.16 1985-03-26 150.18 1985-03-27 151.36 1985-03-28 152.85 1985-03-29 153.01 1985-04-01 154.13 1985-04-02 154.54 1985-04-03 154.13 1985-04-04 153.83 1985-04-08 154.39 1985-04-09 154.34 1985-04-10 154.90 1985-04-11 155.72 1985-04-12 155.88 1985-04-15 156.34 1985-04-16 155.78 1985-04-17 155.62 1985-04-18 156.03 1985-04-19 155.21 1985-04-22 154.90 1985-04-23 155.83 1985-04-24 155.26 1985-04-25 154.85 1985-04-26 154.75 1985-04-29 154.13 1985-04-30 153.62 1985-05-01 153.01 1985-05-02 153.52 1985-05-03 154.95 1985-05-06 155.47 1985-05-07 157.67 1985-05-08 157.83 1985-05-09 159.11 1985-05-10 159.73 1985-05-13 158.85 1985-05-14 158.65 1985-05-15 159.21 1985-05-16 161.83 1985-05-17 164.75 1985-05-20 164.70 1985-05-21 163.57 1985-05-22 161.98 1985-05-23 161.26 1985-05-24 161.98 1985-05-28 162.29 1985-05-29 162.19 1985-05-30 162.29 1985-05-31 163.32 1985-06-03 163.26 1985-06-04 163.78 1985-06-05 163.32 1985-06-06 163.98 1985-06-07 163.88 1985-06-10 163.67 1985-06-11 163.73 1985-06-12 163.78 1985-06-13 162.91 1985-06-14 164.60 1985-06-17 164.55 1985-06-18 165.37 1985-06-19 164.55 1985-06-20 164.55 1985-06-21 166.85 1985-06-24 165.01 1985-06-25 164.50 1985-06-26 163.83 1985-06-27 164.85 1985-06-28 164.85 1985-07-01 165.37 1985-07-02 165.52 1985-07-03 165.26 1985-07-05 166.29 1985-07-08 166.65 1985-07-09 166.70 1985-07-10 167.42 1985-07-11 167.78 1985-07-12 168.91 1985-07-15 168.65 1985-07-16 168.24 1985-07-17 168.34 1985-07-18 167.06 1985-07-19 166.24 1985-07-22 164.65 1985-07-23 159.26 1985-07-24 157.83 1985-07-25 158.49 1985-07-26 157.42 1985-07-29 155.26 1985-07-30 156.75 1985-07-31 157.06 1985-08-01 156.96 1985-08-02 156.85 1985-08-05 155.31 1985-08-06 154.39 1985-08-07 153.11 1985-08-08 155.47 1985-08-09 155.06 1985-08-12 154.95 1985-08-13 155.37 1985-08-14 156.19 1985-08-15 157.26 1985-08-16 157.21 1985-08-19 157.83 1985-08-20 158.70 1985-08-21 159.42 1985-08-22 159.11 1985-08-23 159.21 1985-08-26 159.01 1985-08-27 159.62 1985-08-28 160.03 1985-08-29 159.83 1985-08-30 159.67 1985-09-03 158.85 1985-09-04 159.06 1985-09-05 159.37 1985-09-06 159.16 1985-09-09 158.75 1985-09-10 155.98 1985-09-11 155.11 1985-09-12 152.65 1985-09-13 152.60 1985-09-16 153.57 1985-09-17 153.16 1985-09-18 153.31 1985-09-19 153.72 1985-09-20 152.80 1985-09-23 153.52 1985-09-24 152.60 1985-09-25 151.77 1985-09-26 150.08 1985-09-30 150.29 1985-10-01 152.13 1985-10-02 153.78 1985-10-03 154.19 1985-10-04 155.16 1985-10-07 154.08 1985-10-08 153.57 1985-10-09 154.08 1985-10-10 153.88 1985-10-11 154.08 1985-10-14 154.34 1985-10-15 153.98 1985-10-16 154.34 1985-10-17 154.75 1985-10-18 154.44 1985-10-21 154.95 1985-10-22 156.24 1985-10-23 157.93 1985-10-24 158.96 1985-10-25 159.16 1985-10-28 159.26 1985-10-29 160.24 1985-10-30 161.16 1985-10-31 159.78 1985-11-01 161.78 1985-11-04 160.70 1985-11-05 161.01 1985-11-06 160.70 1985-11-07 160.70 1985-11-08 161.93 1985-11-11 164.55 1985-11-12 165.32 1985-11-13 164.80 1985-11-14 166.85 1985-11-15 165.78 1985-11-18 165.26 1985-11-19 165.21 1985-11-20 164.50 1985-11-21 166.03 1985-11-22 166.14 1985-11-25 165.37 1985-11-26 164.60 1985-11-27 164.44 1985-11-29 164.03 1985-12-02 163.62 1985-12-03 163.83 1985-12-04 165.62 1985-12-05 165.68 1985-12-06 165.57 1985-12-09 165.78 1985-12-10 166.19 1985-12-11 167.47 1985-12-12 167.01 1985-12-13 168.80 1985-12-16 171.01 1985-12-17 173.16 1985-12-18 173.63 1985-12-19 173.27 1985-12-20 174.96 1985-12-23 173.22 1985-12-24 171.52 1985-12-26 171.27 1985-12-27 172.09 1985-12-30 172.29 1985-12-31 174.81 1986-01-02 174.45 1986-01-03 175.88 1986-01-06 176.14 1986-01-07 179.06 1986-01-08 174.75 1986-01-09 172.04 1986-01-10 172.75 1986-01-13 172.39 1986-01-14 172.55 1986-01-15 173.01 1986-01-16 173.63 1986-01-17 172.75 1986-01-20 172.34 1986-01-21 170.80 1986-01-22 169.47 1986-01-23 170.09 1986-01-24 171.21 1986-01-27 172.55 1986-01-28 174.39 1986-01-29 174.65 1986-01-30 173.88 1986-01-31 176.91 1986-02-03 178.14 1986-02-04 176.45 1986-02-05 175.83 1986-02-06 176.04 1986-02-07 176.75 1986-02-10 178.29 1986-02-11 178.65 1986-02-12 178.19 1986-02-13 179.11 1986-02-14 180.70 1986-02-18 183.27 1986-02-19 182.60 1986-02-20 183.99 1986-02-21 185.53 1986-02-24 184.65 1986-02-25 184.65 1986-02-26 183.73 1986-02-27 185.32 1986-02-28 185.83 1986-03-03 184.29 1986-03-04 184.24 1986-03-05 182.45 1986-03-06 182.19 1986-03-07 181.83 1986-03-10 182.81 1986-03-11 186.81 1986-03-12 188.40 1986-03-13 188.04 1986-03-14 189.47 1986-03-17 186.65 1986-03-18 186.50 1986-03-19 185.01 1986-03-20 184.65 1986-03-21 184.60 1986-03-24 186.76 1986-03-25 187.73 1986-03-26 189.37 1986-03-27 191.53 1986-03-31 193.73 1986-04-01 191.32 1986-04-02 191.27 1986-04-03 189.68 1986-04-04 186.55 1986-04-07 185.27 1986-04-08 187.63 1986-04-09 188.60 1986-04-10 189.17 1986-04-11 188.19 1986-04-14 189.17 1986-04-15 189.73 1986-04-16 191.22 1986-04-17 192.50 1986-04-18 191.78 1986-04-21 192.24 1986-04-22 190.04 1986-04-23 187.63 1986-04-24 186.86 1986-04-25 186.70 1986-04-28 185.58 1986-04-29 182.65 1986-04-30 179.63 1986-05-01 179.71 1986-05-02 181.41 1986-05-05 183.58 1986-05-06 183.73 1986-05-07 181.77 1986-05-08 183.73 1986-05-09 182.91 1986-05-12 181.98 1986-05-13 181.46 1986-05-14 182.70 1986-05-15 182.34 1986-05-16 181.05 1986-05-19 181.72 1986-05-20 182.08 1986-05-21 181.15 1986-05-22 183.68 1986-05-23 184.35 1986-05-27 186.47 1986-05-28 187.91 1986-05-29 189.82 1986-05-30 189.62 1986-06-02 188.33 1986-06-03 188.02 1986-06-04 186.57 1986-06-05 188.69 1986-06-06 187.76 1986-06-09 183.89 1986-06-10 183.47 1986-06-11 183.78 1986-06-12 185.06 1986-06-13 187.69 1986-06-16 188.90 1986-06-17 188.52 1986-06-18 189.17 1986-06-19 188.02 1986-06-20 190.49 1986-06-23 189.17 1986-06-24 191.04 1986-06-25 193.02 1986-06-26 195.49 1986-06-27 198.78 1986-06-30 200.10 1986-07-01 199.55 1986-07-02 200.32 1986-07-03 200.76 1986-07-07 198.95 1986-07-08 198.23 1986-07-09 199.00 1986-07-10 200.54 1986-07-11 204.05 1986-07-14 204.16 1986-07-15 200.81 1986-07-16 200.92 1986-07-17 200.98 1986-07-18 200.48 1986-07-21 203.61 1986-07-22 205.31 1986-07-23 205.42 1986-07-24 205.42 1986-07-25 207.45 1986-07-28 203.01 1986-07-29 203.28 1986-07-30 203.94 1986-07-31 204.05 1986-08-01 203.28 1986-08-04 203.01 1986-08-05 202.95 1986-08-06 203.39 1986-08-07 204.38 1986-08-08 204.00 1986-08-11 205.64 1986-08-12 207.13 1986-08-13 209.16 1986-08-14 210.04 1986-08-15 211.24 1986-08-18 211.13 1986-08-19 213.38 1986-08-20 219.15 1986-08-21 218.21 1986-08-22 217.39 1986-08-25 214.37 1986-08-26 217.72 1986-08-27 217.78 1986-08-28 217.50 1986-08-29 219.15 1986-09-02 215.42 1986-09-03 216.68 1986-09-04 218.82 1986-09-05 213.71 1986-09-08 210.69 1986-09-09 210.47 1986-09-10 211.35 1986-09-11 202.24 1986-09-12 198.78 1986-09-15 200.21 1986-09-16 199.93 1986-09-17 200.65 1986-09-18 200.10 1986-09-19 201.09 1986-09-22 202.84 1986-09-23 203.23 1986-09-24 204.16 1986-09-25 201.75 1986-09-26 201.75 1986-09-29 198.84 1986-09-30 199.71 1986-10-01 199.93 1986-10-02 199.33 1986-10-03 199.62 1986-10-06 200.20 1986-10-07 199.27 1986-10-08 198.81 1986-10-09 199.22 1986-10-10 198.18 1986-10-13 198.76 1986-10-14 198.30 1986-10-15 201.06 1986-10-16 201.81 1986-10-17 201.06 1986-10-20 199.33 1986-10-21 199.68 1986-10-22 199.56 1986-10-23 202.15 1986-10-24 202.27 1986-10-27 203.65 1986-10-28 205.09 1986-10-29 206.99 1986-10-30 208.72 1986-10-31 209.41 1986-11-03 210.67 1986-11-04 210.39 1986-11-05 210.44 1986-11-06 210.56 1986-11-07 209.81 1986-11-10 210.27 1986-11-11 210.44 1986-11-12 211.54 1986-11-13 209.87 1986-11-14 210.16 1986-11-17 209.24 1986-11-18 204.17 1986-11-19 205.03 1986-11-20 207.22 1986-11-21 211.48 1986-11-24 213.27 1986-11-25 212.81 1986-11-26 212.29 1986-11-28 213.09 1986-12-01 211.48 1986-12-02 214.47 1986-12-03 213.84 1986-12-04 213.90 1986-12-05 211.94 1986-12-08 212.17 1986-12-09 211.31 1986-12-10 212.23 1986-12-11 210.04 1986-12-12 209.64 1986-12-15 209.98 1986-12-16 212.40 1986-12-17 210.67 1986-12-18 211.02 1986-12-19 212.06 1986-12-22 211.83 1986-12-23 209.70 1986-12-24 209.98 1986-12-26 209.47 1986-12-29 208.03 1986-12-30 205.78 1986-12-31 206.01 1987-01-02 210.44 1987-01-05 213.67 1987-01-06 213.78 1987-01-07 216.37 1987-01-08 218.16 1987-01-09 218.97 1987-01-12 221.04 1987-01-13 220.81 1987-01-14 222.65 1987-01-15 223.00 1987-01-16 222.82 1987-01-19 223.34 1987-01-20 224.26 1987-01-21 224.32 1987-01-22 227.83 1987-01-23 225.36 1987-01-26 224.26 1987-01-27 225.93 1987-01-28 227.08 1987-01-29 224.61 1987-01-30 224.72 1987-02-02 225.99 1987-02-03 226.45 1987-02-04 227.31 1987-02-05 227.49 1987-02-06 226.16 1987-02-09 223.40 1987-02-10 221.50 1987-02-11 221.38 1987-02-12 219.14 1987-02-13 220.75 1987-02-17 220.92 1987-02-18 221.33 1987-02-19 221.96 1987-02-20 222.02 1987-02-23 220.41 1987-02-24 220.98 1987-02-25 220.23 1987-02-26 218.45 1987-02-27 218.97 1987-03-02 216.72 1987-03-03 218.39 1987-03-04 220.00 1987-03-05 220.12 1987-03-06 219.08 1987-03-09 217.76 1987-03-10 217.47 1987-03-11 216.43 1987-03-12 217.30 1987-03-13 216.55 1987-03-16 215.80 1987-03-17 217.12 1987-03-18 216.49 1987-03-19 216.95 1987-03-20 220.12 1987-03-23 221.56 1987-03-24 221.33 1987-03-25 220.06 1987-03-26 219.71 1987-03-27 217.07 1987-03-30 212.17 1987-03-31 212.69 1987-04-01 210.39 1987-04-02 211.31 1987-04-03 213.32 1987-04-06 214.01 1987-04-07 208.72 1987-04-08 209.52 1987-04-09 206.36 1987-04-10 204.34 1987-04-13 198.58 1987-04-14 192.83 1987-04-15 199.39 1987-04-16 204.11 1987-04-20 204.05 1987-04-21 209.29 1987-04-22 202.84 1987-04-23 203.02 1987-04-24 199.33 1987-04-27 198.99 1987-04-28 200.20 1987-04-29 202.10 1987-04-30 204.28 1987-05-01 202.10 1987-05-04 203.59 1987-05-05 206.30 1987-05-06 206.36 1987-05-07 207.22 1987-05-08 205.49 1987-05-11 203.71 1987-05-12 206.07 1987-05-13 205.61 1987-05-14 203.82 1987-05-15 198.70 1987-05-18 198.53 1987-05-19 192.71 1987-05-20 191.39 1987-05-21 193.69 1987-05-22 195.01 1987-05-26 198.47 1987-05-27 196.17 1987-05-28 197.60 1987-05-29 196.86 1987-06-01 195.82 1987-06-02 194.61 1987-06-03 196.86 1987-06-04 198.47 1987-06-05 198.64 1987-06-08 201.06 1987-06-09 201.12 1987-06-10 201.12 1987-06-11 201.75 1987-06-12 203.77 1987-06-15 203.71 1987-06-16 203.25 1987-06-17 203.07 1987-06-18 204.11 1987-06-19 205.55 1987-06-22 206.76 1987-06-23 208.14 1987-06-24 207.51 1987-06-25 210.10 1987-06-26 207.22 1987-06-29 207.22 1987-06-30 205.90 1987-07-01 205.95 1987-07-02 205.90 1987-07-06 204.97 1987-07-07 205.49 1987-07-08 206.24 1987-07-09 205.84 1987-07-10 206.36 1987-07-13 205.15 1987-07-14 204.57 1987-07-15 204.00 1987-07-16 204.17 1987-07-17 204.97 1987-07-20 202.10 1987-07-21 200.71 1987-07-22 201.12 1987-07-23 200.48 1987-07-24 199.91 1987-07-27 201.04 1987-07-28 200.39 1987-07-29 201.70 1987-07-30 201.70 1987-07-31 201.70 1987-08-03 201.22 1987-08-04 200.92 1987-08-05 202.23 1987-08-06 204.13 1987-08-07 204.54 1987-08-10 207.33 1987-08-11 210.76 1987-08-12 209.87 1987-08-13 212.96 1987-08-14 213.79 1987-08-17 212.19 1987-08-18 209.64 1987-08-19 209.16 1987-08-20 211.06 1987-08-21 210.59 1987-08-24 208.75 1987-08-25 209.82 1987-08-26 208.45 1987-08-27 207.68 1987-08-28 205.01 1987-08-31 207.44 1987-09-01 204.54 1987-09-02 203.06 1987-09-03 202.29 1987-09-04 201.52 1987-09-08 199.92 1987-09-09 199.32 1987-09-10 198.67 1987-09-11 199.92 1987-09-14 199.86 1987-09-15 197.25 1987-09-16 195.71 1987-09-17 195.29 1987-09-18 194.17 1987-09-21 193.10 1987-09-22 198.44 1987-09-23 197.25 1987-09-24 196.18 1987-09-25 195.23 1987-09-28 197.43 1987-09-29 196.83 1987-09-30 196.95 1987-10-01 199.74 1987-10-02 200.75 1987-10-05 201.04 1987-10-06 197.90 1987-10-07 198.61 1987-10-08 197.61 1987-10-09 196.06 1987-10-12 195.41 1987-10-13 200.57 1987-10-14 198.49 1987-10-15 196.60 1987-10-16 190.14 1987-10-19 160.98 1987-10-20 170.10 1987-10-21 184.27 1987-10-22 181.54 1987-10-23 183.56 1987-10-26 176.21 1987-10-27 178.11 1987-10-28 178.28 1987-10-29 182.55 1987-10-30 182.55 1987-11-02 185.87 1987-11-03 184.92 1987-11-04 184.92 1987-11-05 188.66 1987-11-06 188.06 1987-11-09 182.43 1987-11-10 180.95 1987-11-11 182.67 1987-11-12 184.03 1987-11-13 181.96 1987-11-16 182.08 1987-11-17 180.48 1987-11-18 181.72 1987-11-19 180.42 1987-11-20 180.18 1987-11-23 181.72 1987-11-24 182.20 1987-11-25 180.54 1987-11-27 180.18 1987-11-30 175.79 1987-12-01 176.98 1987-12-02 177.51 1987-12-03 173.72 1987-12-04 173.19 1987-12-07 175.73 1987-12-08 177.34 1987-12-09 177.81 1987-12-10 174.73 1987-12-11 175.73 1987-12-14 177.81 1987-12-15 177.81 1987-12-16 178.46 1987-12-17 174.67 1987-12-18 178.05 1987-12-21 176.92 1987-12-22 176.74 1987-12-23 177.34 1987-12-24 175.79 1987-12-28 174.25 1987-12-29 173.13 1987-12-30 174.25 1987-12-31 175.08 1988-01-04 180.36 1988-01-05 183.56 1988-01-06 184.80 1988-01-07 188.42 1988-01-08 181.72 1988-01-11 182.31 1988-01-12 180.00 1988-01-13 180.06 1988-01-14 176.92 1988-01-15 178.40 1988-01-18 179.41 1988-01-19 180.06 1988-01-20 178.52 1988-01-21 178.64 1988-01-22 182.25 1988-01-25 184.15 1988-01-26 183.50 1988-01-27 183.97 1988-01-28 186.58 1988-01-29 190.02 1988-02-01 188.42 1988-02-02 188.77 1988-02-03 186.17 1988-02-04 185.57 1988-02-05 186.28 1988-02-08 185.04 1988-02-09 184.86 1988-02-10 186.11 1988-02-11 184.33 1988-02-12 184.09 1988-02-16 183.85 1988-02-17 183.68 1988-02-18 183.03 1988-02-19 184.57 1988-02-22 185.75 1988-02-23 185.34 1988-02-24 184.57 1988-02-25 182.49 1988-02-26 182.61 1988-02-29 183.74 1988-03-01 181.72 1988-03-02 182.49 1988-03-03 182.73 1988-03-04 182.37 1988-03-07 179.94 1988-03-08 179.94 1988-03-09 178.11 1988-03-10 176.51 1988-03-11 177.34 1988-03-14 177.22 1988-03-15 178.70 1988-03-16 179.94 1988-03-17 180.30 1988-03-18 180.71 1988-03-21 178.17 1988-03-22 177.75 1988-03-23 176.51 1988-03-24 174.43 1988-03-25 173.07 1988-03-28 173.01 1988-03-29 172.95 1988-03-30 171.29 1988-03-31 171.47 1988-04-04 170.52 1988-04-05 171.35 1988-04-06 174.55 1988-04-07 174.37 1988-04-08 176.56 1988-04-11 175.44 1988-04-12 175.44 1988-04-13 175.14 1988-04-14 170.16 1988-04-15 169.16 1988-04-18 168.56 1988-04-19 168.74 1988-04-20 167.26 1988-04-21 167.67 1988-04-22 169.87 1988-04-25 170.16 1988-04-26 171.17 1988-04-27 170.82 1988-04-28 170.40 1988-04-29 170.64 1988-05-02 169.69 1988-05-03 170.93 1988-05-04 168.80 1988-05-05 168.86 1988-05-06 169.04 1988-05-09 169.57 1988-05-10 169.51 1988-05-11 167.67 1988-05-12 167.79 1988-05-13 168.39 1988-05-16 169.22 1988-05-17 167.73 1988-05-18 167.08 1988-05-19 168.03 1988-05-20 168.74 1988-05-23 167.97 1988-05-24 169.16 1988-05-25 169.51 1988-05-26 170.34 1988-05-27 170.87 1988-05-31 176.33 1988-06-01 177.93 1988-06-02 177.45 1988-06-03 178.34 1988-06-06 177.99 1988-06-07 177.04 1988-06-08 180.30 1988-06-09 178.88 1988-06-10 179.11 1988-06-13 179.35 1988-06-14 181.37 1988-06-15 181.31 1988-06-16 179.47 1988-06-17 180.60 1988-06-20 180.24 1988-06-21 182.14 1988-06-22 183.68 1988-06-23 181.90 1988-06-24 181.66 1988-06-27 180.18 1988-06-28 180.83 1988-06-29 179.59 1988-06-30 181.07 1988-07-01 180.42 1988-07-05 182.14 1988-07-06 180.18 1988-07-07 179.59 1988-07-08 178.52 1988-07-11 178.64 1988-07-12 177.99 1988-07-13 178.82 1988-07-14 179.05 1988-07-15 179.65 1988-07-18 178.11 1988-07-19 178.05 1988-07-20 178.76 1988-07-21 177.45 1988-07-22 175.50 1988-07-25 175.85 1988-07-26 177.04 1988-07-27 176.68 1988-07-28 178.88 1988-07-29 182.85 1988-08-01 182.43 1988-08-02 182.37 1988-08-03 183.44 1988-08-04 182.91 1988-08-05 182.67 1988-08-08 182.02 1988-08-09 178.99 1988-08-10 177.39 1988-08-11 177.45 1988-08-12 176.68 1988-08-15 173.60 1988-08-16 174.79 1988-08-17 175.62 1988-08-18 175.32 1988-08-19 177.34 1988-08-22 176.86 1988-08-23 176.62 1988-08-24 178.88 1988-08-25 177.81 1988-08-26 177.69 1988-08-29 178.58 1988-08-30 178.64 1988-08-31 178.70 1988-09-01 177.34 1988-09-02 180.65 1988-09-06 180.54 1988-09-07 180.00 1988-09-08 180.06 1988-09-09 179.94 1988-09-12 178.52 1988-09-13 178.76 1988-09-14 179.82 1988-09-15 179.05 1988-09-16 180.24 1988-09-19 179.47 1988-09-20 180.18 1988-09-21 179.53 1988-09-22 179.53 1988-09-23 179.71 1988-09-26 179.35 1988-09-27 179.82 1988-09-28 180.77 1988-09-29 182.08 1988-09-30 181.54 1988-10-03 181.72 1988-10-04 181.84 1988-10-05 183.20 1988-10-06 183.68 1988-10-07 187.47 1988-10-10 186.58 1988-10-11 185.75 1988-10-12 183.62 1988-10-13 184.39 1988-10-14 183.50 1988-10-17 183.97 1988-10-18 184.98 1988-10-19 183.74 1988-10-20 186.34 1988-10-21 186.70 1988-10-24 185.57 1988-10-25 186.05 1988-10-26 186.88 1988-10-27 185.87 1988-10-28 186.05 1988-10-31 187.23 1988-11-01 187.59 1988-11-02 187.71 1988-11-03 188.30 1988-11-04 186.11 1988-11-07 184.92 1988-11-08 186.28 1988-11-09 184.03 1988-11-10 185.22 1988-11-11 182.55 1988-11-14 182.55 1988-11-15 183.08 1988-11-16 181.54 1988-11-17 182.31 1988-11-18 181.72 1988-11-21 182.25 1988-11-22 182.67 1988-11-23 182.67 1988-11-25 182.37 1988-11-28 182.61 1988-11-29 184.45 1988-11-30 185.63 1988-12-01 184.39 1988-12-02 183.74 1988-12-05 184.57 1988-12-06 185.10 1988-12-07 185.87 1988-12-08 184.98 1988-12-09 185.04 1988-12-12 185.46 1988-12-13 184.98 1988-12-14 184.45 1988-12-15 183.38 1988-12-16 184.51 1988-12-19 184.98 1988-12-20 184.57 1988-12-21 184.57 1988-12-22 186.23 1988-12-23 186.52 1988-12-27 185.75 1988-12-28 185.93 1988-12-29 186.82 1988-12-30 186.28 1989-01-03 184.15 1989-01-04 186.76 1989-01-05 186.34 1989-01-06 186.40 1989-01-09 187.23 1989-01-10 187.41 1989-01-11 188.95 1989-01-12 188.95 1989-01-13 188.54 1989-01-16 188.66 1989-01-17 188.95 1989-01-18 190.73 1989-01-19 190.37 1989-01-20 190.02 1989-01-23 189.31 1989-01-24 191.15 1989-01-25 190.49 1989-01-26 190.43 1989-01-27 189.96 1989-01-30 190.73 1989-01-31 190.97 1989-02-01 189.54 1989-02-02 189.96 1989-02-03 189.54 1989-02-06 189.19 1989-02-07 190.85 1989-02-08 190.08 1989-02-09 188.00 1989-02-10 186.23 1989-02-13 187.11 1989-02-14 186.05 1989-02-15 186.52 1989-02-16 186.17 1989-02-17 186.46 1989-02-21 185.51 1989-02-22 183.62 1989-02-23 184.51 1989-02-24 181.84 1989-02-27 182.02 1989-02-28 182.91 1989-03-01 181.96 1989-03-02 182.67 1989-03-03 182.49 1989-03-06 183.97 1989-03-07 183.14 1989-03-08 183.20 1989-03-09 182.91 1989-03-10 182.37 1989-03-13 182.91 1989-03-14 182.91 1989-03-15 183.38 1989-03-16 184.98 1989-03-17 182.02 1989-03-20 182.08 1989-03-21 182.31 1989-03-22 182.37 1989-03-23 182.14 1989-03-27 182.43 1989-03-28 182.91 1989-03-29 182.73 1989-03-30 181.84 1989-03-31 184.03 1989-04-03 184.39 1989-04-04 184.80 1989-04-05 185.46 1989-04-06 185.46 1989-04-07 186.70 1989-04-10 185.81 1989-04-11 186.46 1989-04-12 186.28 1989-04-13 185.69 1989-04-14 187.53 1989-04-17 187.23 1989-04-18 188.66 1989-04-19 189.31 1989-04-20 189.31 1989-04-21 190.97 1989-04-24 191.15 1989-04-25 189.90 1989-04-26 190.61 1989-04-27 191.68 1989-04-28 192.21 1989-05-01 192.80 1989-05-02 192.15 1989-05-03 192.45 1989-05-04 192.27 1989-05-05 192.86 1989-05-08 192.39 1989-05-09 192.09 1989-05-10 191.74 1989-05-11 191.68 1989-05-12 196.01 1989-05-15 196.36 1989-05-16 196.60 1989-05-17 198.44 1989-05-18 199.21 1989-05-19 200.51 1989-05-22 201.04 1989-05-23 199.38 1989-05-24 199.74 1989-05-25 199.27 1989-05-26 201.16 1989-05-30 199.80 1989-05-31 200.39 1989-06-01 201.70 1989-06-02 203.47 1989-06-05 203.12 1989-06-06 204.78 1989-06-07 205.96 1989-06-08 206.32 1989-06-09 206.44 1989-06-12 206.50 1989-06-13 205.55 1989-06-14 206.08 1989-06-15 205.19 1989-06-16 205.73 1989-06-19 205.78 1989-06-20 205.61 1989-06-21 205.13 1989-06-22 207.21 1989-06-23 210.53 1989-06-26 210.53 1989-06-27 211.77 1989-06-28 211.30 1989-06-29 209.34 1989-06-30 209.70 1989-07-03 210.07 1989-07-05 209.95 1989-07-06 210.32 1989-07-07 212.02 1989-07-10 212.97 1989-07-11 215.73 1989-07-12 215.73 1989-07-13 215.61 1989-07-14 216.86 1989-07-17 216.74 1989-07-18 215.61 1989-07-19 217.68 1989-07-20 216.55 1989-07-21 217.05 1989-07-24 215.92 1989-07-25 215.42 1989-07-26 217.18 1989-07-27 217.93 1989-07-28 219.82 1989-07-31 221.20 1989-08-01 220.45 1989-08-02 219.19 1989-08-03 218.81 1989-08-04 218.18 1989-08-07 221.52 1989-08-08 221.64 1989-08-09 220.32 1989-08-10 220.20 1989-08-11 217.56 1989-08-14 216.23 1989-08-15 217.74 1989-08-16 218.31 1989-08-17 216.55 1989-08-18 216.93 1989-08-21 213.91 1989-08-22 213.34 1989-08-23 216.30 1989-08-24 219.32 1989-08-25 218.37 1989-08-28 218.94 1989-08-29 217.74 1989-08-30 217.05 1989-08-31 217.30 1989-09-01 218.62 1989-09-05 217.24 1989-09-06 214.91 1989-09-07 214.66 1989-09-08 215.98 1989-09-11 215.61 1989-09-12 215.92 1989-09-13 214.10 1989-09-14 213.78 1989-09-15 215.54 1989-09-18 216.49 1989-09-19 216.55 1989-09-20 217.43 1989-09-21 216.30 1989-09-22 216.80 1989-09-25 215.67 1989-09-26 215.48 1989-09-27 215.17 1989-09-28 216.55 1989-09-29 216.17 1989-10-02 216.49 1989-10-03 217.56 1989-10-04 217.68 1989-10-05 218.37 1989-10-06 218.69 1989-10-09 219.13 1989-10-10 219.50 1989-10-11 219.00 1989-10-12 219.25 1989-10-13 211.96 1989-10-16 214.73 1989-10-17 214.54 1989-10-18 213.97 1989-10-19 215.42 1989-10-20 215.48 1989-10-23 215.35 1989-10-24 215.04 1989-10-25 216.49 1989-10-26 215.67 1989-10-27 215.86 1989-10-30 216.74 1989-10-31 219.19 1989-11-01 220.45 1989-11-02 220.07 1989-11-03 219.69 1989-11-06 218.06 1989-11-07 219.63 1989-11-08 220.95 1989-11-09 219.50 1989-11-10 220.95 1989-11-13 220.82 1989-11-14 219.88 1989-11-15 221.58 1989-11-16 222.40 1989-11-17 221.08 1989-11-20 220.01 1989-11-21 220.01 1989-11-22 221.33 1989-11-24 221.58 1989-11-27 222.46 1989-11-28 223.03 1989-11-29 223.09 1989-11-30 224.91 1989-12-01 227.80 1989-12-04 228.24 1989-12-05 228.06 1989-12-06 227.68 1989-12-07 227.55 1989-12-08 228.75 1989-12-11 228.81 1989-12-12 231.64 1989-12-13 233.46 1989-12-14 234.66 1989-12-15 235.98 1989-12-18 233.65 1989-12-19 233.65 1989-12-20 233.84 1989-12-21 233.40 1989-12-22 234.53 1989-12-26 234.09 1989-12-27 234.78 1989-12-28 235.41 1989-12-29 235.04 1990-01-02 236.23 1990-01-03 234.15 1990-01-04 230.76 1990-01-05 227.43 1990-01-08 225.67 1990-01-09 223.78 1990-01-10 224.66 1990-01-11 225.67 1990-01-12 220.70 1990-01-15 220.13 1990-01-16 221.52 1990-01-17 221.39 1990-01-18 222.15 1990-01-19 221.77 1990-01-22 219.69 1990-01-23 220.38 1990-01-24 218.94 1990-01-25 216.30 1990-01-26 218.06 1990-01-29 218.44 1990-01-30 218.69 1990-01-31 223.65 1990-02-01 223.28 1990-02-02 224.28 1990-02-05 223.91 1990-02-06 222.71 1990-02-07 223.59 1990-02-08 222.90 1990-02-09 223.91 1990-02-12 221.45 1990-02-13 222.40 1990-02-14 222.21 1990-02-15 221.96 1990-02-16 221.27 1990-02-20 218.56 1990-02-21 218.25 1990-02-22 216.86 1990-02-23 216.86 1990-02-26 218.50 1990-02-27 218.88 1990-02-28 220.38 1990-03-01 219.13 1990-03-02 219.63 1990-03-05 218.37 1990-03-06 220.95 1990-03-07 219.94 1990-03-08 221.52 1990-03-09 219.50 1990-03-12 219.00 1990-03-13 217.05 1990-03-14 217.12 1990-03-15 217.30 1990-03-16 217.49 1990-03-19 216.68 1990-03-20 215.79 1990-03-21 214.98 1990-03-22 212.90 1990-03-23 213.72 1990-03-26 213.34 1990-03-27 215.04 1990-03-28 214.66 1990-03-29 214.35 1990-03-30 214.66 1990-04-02 213.85 1990-04-03 215.54 1990-04-04 214.47 1990-04-05 213.28 1990-04-06 213.66 1990-04-09 214.10 1990-04-10 213.03 1990-04-11 213.03 1990-04-12 212.78 1990-04-16 213.15 1990-04-17 213.72 1990-04-18 211.96 1990-04-19 211.33 1990-04-20 208.19 1990-04-23 205.67 1990-04-24 206.05 1990-04-25 206.30 1990-04-26 206.61 1990-04-27 203.72 1990-04-30 203.09 1990-05-01 204.10 1990-05-02 204.79 1990-05-03 206.11 1990-05-04 208.38 1990-05-07 210.51 1990-05-08 212.09 1990-05-09 213.78 1990-05-10 212.53 1990-05-11 216.99 1990-05-14 217.12 1990-05-15 217.24 1990-05-16 217.05 1990-05-17 215.29 1990-05-18 214.79 1990-05-21 214.22 1990-05-22 213.09 1990-05-23 213.03 1990-05-24 212.15 1990-05-25 211.27 1990-05-29 213.97 1990-05-30 212.15 1990-05-31 211.39 1990-06-01 211.71 1990-06-04 215.42 1990-06-05 215.10 1990-06-06 214.54 1990-06-07 213.91 1990-06-08 212.46 1990-06-11 213.22 1990-06-12 215.04 1990-06-13 213.97 1990-06-14 213.09 1990-06-15 211.71 1990-06-18 208.31 1990-06-19 208.94 1990-06-20 208.56 1990-06-21 209.19 1990-06-22 208.19 1990-06-25 206.87 1990-06-26 206.93 1990-06-27 208.63 1990-06-28 208.63 1990-06-29 210.01 1990-07-02 209.57 1990-07-03 208.94 1990-07-05 206.17 1990-07-06 206.11 1990-07-09 205.11 1990-07-10 203.60 1990-07-11 204.79 1990-07-12 206.49 1990-07-13 206.17 1990-07-16 205.86 1990-07-17 205.11 1990-07-18 203.53 1990-07-19 203.53 1990-07-20 202.15 1990-07-23 200.20 1990-07-24 200.39 1990-07-25 202.65 1990-07-26 203.16 1990-07-27 203.35 1990-07-30 207.05 1990-07-31 210.01 1990-08-01 212.90 1990-08-02 212.09 1990-08-03 209.70 1990-08-06 204.92 1990-08-07 204.41 1990-08-08 205.55 1990-08-09 204.48 1990-08-10 203.09 1990-08-13 203.97 1990-08-14 204.48 1990-08-15 205.17 1990-08-16 202.59 1990-08-17 201.14 1990-08-20 201.46 1990-08-21 198.50 1990-08-22 196.81 1990-08-23 191.71 1990-08-24 190.96 1990-08-27 194.42 1990-08-28 193.60 1990-08-29 195.61 1990-08-30 193.72 1990-08-31 195.93 1990-09-04 196.05 1990-09-05 198.44 1990-09-06 198.25 1990-09-07 200.89 1990-09-10 200.45 1990-09-11 200.26 1990-09-12 201.71 1990-09-13 200.08 1990-09-14 199.20 1990-09-17 199.89 1990-09-18 200.52 1990-09-19 201.52 1990-09-20 200.33 1990-09-21 201.71 1990-09-24 199.76 1990-09-25 200.64 1990-09-26 199.82 1990-09-27 198.69 1990-09-28 198.57 1990-10-01 203.35 1990-10-02 202.78 1990-10-03 202.46 1990-10-04 204.92 1990-10-05 205.42 1990-10-08 208.50 1990-10-09 204.67 1990-10-10 203.60 1990-10-11 201.96 1990-10-12 205.86 1990-10-15 206.99 1990-10-16 206.55 1990-10-17 207.49 1990-10-18 208.31 1990-10-19 209.88 1990-10-22 210.89 1990-10-23 209.95 1990-10-24 210.51 1990-10-25 209.82 1990-10-26 208.69 1990-10-29 208.38 1990-10-30 210.95 1990-10-31 213.28 1990-11-01 215.61 1990-11-02 215.92 1990-11-05 214.66 1990-11-06 213.09 1990-11-07 209.07 1990-11-08 209.13 1990-11-09 210.32 1990-11-12 212.09 1990-11-13 209.07 1990-11-14 208.75 1990-11-15 207.43 1990-11-16 208.25 1990-11-19 208.69 1990-11-20 207.05 1990-11-21 208.69 1990-11-23 209.00 1990-11-26 209.88 1990-11-27 209.13 1990-11-28 209.26 1990-11-29 208.25 1990-11-30 212.09 1990-12-03 211.77 1990-12-04 212.71 1990-12-05 212.71 1990-12-06 211.27 1990-12-07 210.07 1990-12-10 210.45 1990-12-11 209.07 1990-12-12 210.32 1990-12-13 209.32 1990-12-14 208.56 1990-12-17 208.56 1990-12-18 211.08 1990-12-19 211.58 1990-12-20 209.88 1990-12-21 211.39 1990-12-24 210.70 1990-12-26 211.33 1990-12-27 210.45 1990-12-28 210.07 1990-12-31 209.70 1991-01-02 208.50 1991-01-03 207.81 1991-01-04 207.94 1991-01-07 205.67 1991-01-08 206.93 1991-01-09 204.85 1991-01-10 205.55 1991-01-11 204.35 1991-01-14 201.65 1991-01-15 201.14 1991-01-16 199.64 1991-01-17 203.79 1991-01-18 205.92 1991-01-21 205.11 1991-01-22 204.29 1991-01-23 204.54 1991-01-24 206.49 1991-01-25 206.93 1991-01-28 206.17 1991-01-29 205.80 1991-01-30 206.17 1991-01-31 206.74 1991-02-01 205.36 1991-02-04 206.87 1991-02-05 207.94 1991-02-06 210.83 1991-02-07 213.47 1991-02-08 214.66 1991-02-11 217.62 1991-02-12 217.18 1991-02-13 217.05 1991-02-14 214.79 1991-02-15 215.48 1991-02-19 216.11 1991-02-20 215.73 1991-02-21 216.11 1991-02-22 215.35 1991-02-25 216.17 1991-02-26 213.09 1991-02-27 213.47 1991-02-28 212.78 1991-03-01 213.34 1991-03-04 212.02 1991-03-05 213.85 1991-03-06 211.64 1991-03-07 211.14 1991-03-08 210.45 1991-03-11 211.64 1991-03-12 212.65 1991-03-13 213.22 1991-03-14 211.77 1991-03-15 212.46 1991-03-18 211.71 1991-03-19 211.08 1991-03-20 212.02 1991-03-21 212.02 1991-03-22 213.85 1991-03-25 216.36 1991-03-26 218.12 1991-03-27 216.55 1991-03-28 217.18 1991-04-01 213.91 1991-04-02 216.74 1991-04-03 216.30 1991-04-04 216.11 1991-04-05 215.10 1991-04-08 216.17 1991-04-09 214.47 1991-04-10 214.98 1991-04-11 217.30 1991-04-12 218.18 1991-04-15 218.81 1991-04-16 220.89 1991-04-17 219.76 1991-04-18 216.30 1991-04-19 212.65 1991-04-22 210.95 1991-04-23 209.51 1991-04-24 210.39 1991-04-25 209.38 1991-04-26 209.82 1991-04-29 208.31 1991-04-30 210.01 1991-05-01 212.09 1991-05-02 211.90 1991-05-03 211.46 1991-05-06 211.96 1991-05-07 211.52 1991-05-08 213.41 1991-05-09 214.10 1991-05-10 210.39 1991-05-13 211.02 1991-05-14 208.82 1991-05-15 209.38 1991-05-16 210.32 1991-05-17 210.95 1991-05-20 210.45 1991-05-21 210.89 1991-05-22 210.89 1991-05-23 209.07 1991-05-24 210.14 1991-05-28 211.90 1991-05-29 211.39 1991-05-30 212.27 1991-05-31 211.77 1991-06-03 211.08 1991-06-04 211.14 1991-06-05 210.70 1991-06-06 210.39 1991-06-07 209.26 1991-06-10 208.75 1991-06-11 209.32 1991-06-12 206.99 1991-06-13 208.38 1991-06-14 210.20 1991-06-17 208.56 1991-06-18 207.12 1991-06-19 197.25 1991-06-20 197.31 1991-06-21 197.81 1991-06-24 197.12 1991-06-25 197.25 1991-06-26 197.81 1991-06-27 199.20 1991-06-28 196.87 1991-07-01 199.57 1991-07-02 199.07 1991-07-03 197.37 1991-07-05 197.56 1991-07-08 198.00 1991-07-09 196.62 1991-07-10 195.17 1991-07-11 196.87 1991-07-12 198.06 1991-07-15 198.76 1991-07-16 198.50 1991-07-17 199.64 1991-07-18 200.39 1991-07-19 200.08 1991-07-22 200.64 1991-07-23 200.26 1991-07-24 200.52 1991-07-25 201.65 1991-07-26 202.97 1991-07-29 204.60 1991-07-30 204.04 1991-07-31 201.77 1991-08-01 201.46 1991-08-02 202.78 1991-08-05 202.43 1991-08-06 203.81 1991-08-07 204.49 1991-08-08 204.06 1991-08-09 203.18 1991-08-12 203.18 1991-08-13 204.24 1991-08-14 204.37 1991-08-15 203.99 1991-08-16 202.74 1991-08-19 199.74 1991-08-20 201.74 1991-08-21 205.25 1991-08-22 205.62 1991-08-23 206.00 1991-08-26 206.31 1991-08-27 206.56 1991-08-28 208.56 1991-08-29 208.63 1991-08-30 208.25 1991-09-03 207.12 1991-09-04 207.25 1991-09-05 206.50 1991-09-06 206.25 1991-09-09 206.69 1991-09-10 205.93 1991-09-11 206.81 1991-09-12 207.12 1991-09-13 206.50 1991-09-16 208.12 1991-09-17 207.62 1991-09-18 208.25 1991-09-19 208.00 1991-09-20 208.19 1991-09-23 208.31 1991-09-24 208.94 1991-09-25 209.81 1991-09-26 209.94 1991-09-27 210.44 1991-09-30 212.82 1991-10-01 212.63 1991-10-02 213.63 1991-10-03 213.19 1991-10-04 212.63 1991-10-07 212.51 1991-10-08 212.82 1991-10-09 211.50 1991-10-10 211.00 1991-10-11 211.82 1991-10-14 213.95 1991-10-15 214.45 1991-10-16 214.26 1991-10-17 214.51 1991-10-18 214.76 1991-10-21 213.76 1991-10-22 213.07 1991-10-23 212.82 1991-10-24 212.76 1991-10-25 213.51 1991-10-28 214.45 1991-10-29 215.01 1991-10-30 216.57 1991-10-31 216.01 1991-11-01 215.64 1991-11-04 215.20 1991-11-05 214.76 1991-11-06 216.45 1991-11-07 219.77 1991-11-08 218.83 1991-11-11 218.26 1991-11-12 219.45 1991-11-13 220.02 1991-11-14 220.02 1991-11-15 215.95 1991-11-18 217.14 1991-11-19 213.63 1991-11-20 213.82 1991-11-21 214.63 1991-11-22 212.19 1991-11-25 213.32 1991-11-26 216.57 1991-11-27 219.08 1991-11-29 218.83 1991-12-02 221.64 1991-12-03 220.64 1991-12-04 219.70 1991-12-05 218.77 1991-12-06 221.14 1991-12-09 220.77 1991-12-10 219.70 1991-12-11 219.27 1991-12-12 219.20 1991-12-13 217.70 1991-12-16 215.07 1991-12-17 214.20 1991-12-18 214.38 1991-12-19 213.76 1991-12-20 217.33 1991-12-23 220.71 1991-12-24 219.95 1991-12-26 220.52 1991-12-27 220.52 1991-12-30 223.71 1991-12-31 226.15 1992-01-02 224.46 1992-01-03 225.59 1992-01-06 223.02 1992-01-07 221.83 1992-01-08 221.64 1992-01-09 218.89 1992-01-10 216.07 1992-01-13 213.51 1992-01-14 215.32 1992-01-15 214.07 1992-01-16 211.94 1992-01-17 211.82 1992-01-20 212.26 1992-01-21 212.19 1992-01-22 215.20 1992-01-23 213.51 1992-01-24 214.07 1992-01-27 213.45 1992-01-28 213.51 1992-01-29 212.13 1992-01-30 211.13 1992-01-31 210.38 1992-02-03 208.88 1992-02-04 209.00 1992-02-05 207.75 1992-02-06 207.81 1992-02-07 206.25 1992-02-10 207.44 1992-02-11 208.69 1992-02-12 209.94 1992-02-13 208.12 1992-02-14 207.81 1992-02-18 206.00 1992-02-19 205.50 1992-02-20 206.94 1992-02-21 204.24 1992-02-24 203.74 1992-02-25 204.56 1992-02-26 205.81 1992-02-27 205.87 1992-02-28 205.62 1992-03-02 204.99 1992-03-03 204.43 1992-03-04 203.62 1992-03-05 203.37 1992-03-06 202.55 1992-03-09 204.43 1992-03-10 205.12 1992-03-11 204.56 1992-03-12 204.43 1992-03-13 203.30 1992-03-16 204.06 1992-03-17 204.87 1992-03-18 204.62 1992-03-19 205.12 1992-03-20 206.12 1992-03-23 205.43 1992-03-24 205.43 1992-03-25 203.37 1992-03-26 203.93 1992-03-27 203.24 1992-03-30 203.87 1992-03-31 205.62 1992-04-01 204.49 1992-04-02 203.62 1992-04-03 203.99 1992-04-06 203.49 1992-04-07 202.30 1992-04-08 200.74 1992-04-09 203.12 1992-04-10 204.12 1992-04-13 203.93 1992-04-14 205.18 1992-04-15 207.81 1992-04-16 210.13 1992-04-20 208.63 1992-04-21 208.12 1992-04-22 207.81 1992-04-23 208.38 1992-04-24 207.69 1992-04-27 206.69 1992-04-28 207.75 1992-04-29 208.50 1992-04-30 211.07 1992-05-01 210.75 1992-05-04 212.19 1992-05-05 213.82 1992-05-06 214.32 1992-05-07 213.45 1992-05-08 214.01 1992-05-11 213.88 1992-05-12 213.45 1992-05-13 213.95 1992-05-14 212.63 1992-05-15 212.01 1992-05-18 212.44 1992-05-19 213.95 1992-05-20 213.45 1992-05-21 211.94 1992-05-22 212.88 1992-05-26 212.76 1992-05-27 213.01 1992-05-28 214.70 1992-05-29 213.45 1992-06-01 212.51 1992-06-02 211.32 1992-06-03 212.01 1992-06-04 211.25 1992-06-05 211.38 1992-06-08 213.19 1992-06-09 213.01 1992-06-10 213.45 1992-06-11 213.82 1992-06-12 214.07 1992-06-15 215.32 1992-06-16 214.63 1992-06-17 212.82 1992-06-18 212.69 1992-06-19 213.51 1992-06-22 212.63 1992-06-23 213.07 1992-06-24 211.50 1992-06-25 210.75 1992-06-26 209.69 1992-06-29 210.38 1992-06-30 211.13 1992-07-01 212.44 1992-07-02 213.57 1992-07-06 215.26 1992-07-07 216.45 1992-07-08 217.64 1992-07-09 218.08 1992-07-10 218.64 1992-07-13 219.02 1992-07-14 220.58 1992-07-15 220.89 1992-07-16 220.77 1992-07-17 220.08 1992-07-20 218.89 1992-07-21 218.20 1992-07-22 218.14 1992-07-23 217.83 1992-07-24 218.52 1992-07-27 219.20 1992-07-28 222.08 1992-07-29 223.46 1992-07-30 224.59 1992-07-31 225.40 1992-08-03 225.46 1992-08-04 224.34 1992-08-05 222.52 1992-08-06 221.08 1992-08-07 221.08 1992-08-10 220.46 1992-08-11 219.95 1992-08-12 219.45 1992-08-13 218.83 1992-08-14 219.33 1992-08-17 218.89 1992-08-18 220.21 1992-08-19 220.21 1992-08-20 220.14 1992-08-21 220.77 1992-08-24 218.52 1992-08-25 217.76 1992-08-26 218.39 1992-08-27 218.14 1992-08-28 219.52 1992-08-31 219.02 1992-09-01 220.02 1992-09-02 219.70 1992-09-03 219.70 1992-09-04 220.46 1992-09-08 220.21 1992-09-09 221.08 1992-09-10 222.21 1992-09-11 221.83 1992-09-14 221.39 1992-09-15 219.14 1992-09-16 219.58 1992-09-17 219.20 1992-09-18 220.33 1992-09-21 220.08 1992-09-22 218.52 1992-09-23 218.08 1992-09-24 218.70 1992-09-25 219.08 1992-09-28 220.96 1992-09-29 219.83 1992-09-30 220.58 1992-10-01 219.33 1992-10-02 217.70 1992-10-05 215.82 1992-10-06 216.14 1992-10-07 215.57 1992-10-08 216.07 1992-10-09 214.76 1992-10-12 216.39 1992-10-13 216.83 1992-10-14 216.95 1992-10-15 217.70 1992-10-16 218.14 1992-10-19 217.95 1992-10-20 216.51 1992-10-21 215.95 1992-10-22 216.07 1992-10-23 216.32 1992-10-26 217.08 1992-10-27 218.14 1992-10-28 218.14 1992-10-29 219.70 1992-10-30 220.14 1992-11-02 220.33 1992-11-03 218.95 1992-11-04 217.89 1992-11-05 216.76 1992-11-06 217.51 1992-11-09 216.20 1992-11-10 215.26 1992-11-11 216.57 1992-11-12 216.32 1992-11-13 216.39 1992-11-16 216.89 1992-11-17 217.70 1992-11-18 218.77 1992-11-19 218.39 1992-11-20 219.02 1992-11-23 218.64 1992-11-24 218.20 1992-11-25 218.01 1992-11-27 217.95 1992-11-30 218.70 1992-12-01 218.20 1992-12-02 217.39 1992-12-03 216.45 1992-12-04 216.57 1992-12-07 218.58 1992-12-08 219.14 1992-12-09 218.20 1992-12-10 218.64 1992-12-11 219.33 1992-12-14 218.20 1992-12-15 219.20 1992-12-16 219.70 1992-12-17 219.89 1992-12-18 222.90 1992-12-21 222.27 1992-12-22 223.59 1992-12-23 223.77 1992-12-24 223.84 1992-12-28 222.77 1992-12-29 222.02 1992-12-30 222.08 1992-12-31 221.02 1993-01-04 221.64 1993-01-05 220.33 1993-01-06 221.27 1993-01-07 218.58 1993-01-08 217.14 1993-01-11 218.64 1993-01-12 218.39 1993-01-13 220.77 1993-01-14 221.33 1993-01-15 222.40 1993-01-18 222.46 1993-01-19 222.90 1993-01-20 222.08 1993-01-21 223.77 1993-01-22 223.08 1993-01-25 224.52 1993-01-26 224.15 1993-01-27 224.27 1993-01-28 225.09 1993-01-29 226.59 1993-02-01 228.28 1993-02-02 229.53 1993-02-03 232.04 1993-02-04 234.16 1993-02-05 233.73 1993-02-08 233.29 1993-02-09 232.47 1993-02-10 232.91 1993-02-11 232.29 1993-02-12 232.16 1993-02-16 230.85 1993-02-17 232.72 1993-02-18 231.47 1993-02-19 234.60 1993-02-22 240.61 1993-02-23 239.55 1993-02-24 239.98 1993-02-25 239.61 1993-02-26 240.17 1993-03-01 238.67 1993-03-02 240.30 1993-03-03 241.61 1993-03-04 241.30 1993-03-05 238.73 1993-03-08 241.30 1993-03-09 240.80 1993-03-10 241.99 1993-03-11 240.74 1993-03-12 237.54 1993-03-15 236.60 1993-03-16 237.79 1993-03-17 237.61 1993-03-18 239.67 1993-03-19 239.42 1993-03-22 239.61 1993-03-23 239.36 1993-03-24 240.42 1993-03-25 241.74 1993-03-26 239.67 1993-03-29 241.42 1993-03-30 241.68 1993-03-31 241.49 1993-04-01 241.05 1993-04-02 239.23 1993-04-05 239.61 1993-04-06 242.36 1993-04-07 242.68 1993-04-08 242.80 1993-04-12 244.49 1993-04-13 245.81 1993-04-14 245.99 1993-04-15 247.56 1993-04-16 247.68 1993-04-19 245.37 1993-04-20 243.30 1993-04-21 240.86 1993-04-22 239.67 1993-04-23 238.86 1993-04-26 238.61 1993-04-27 239.23 1993-04-28 238.98 1993-04-29 239.67 1993-04-30 239.36 1993-05-03 239.98 1993-05-04 241.36 1993-05-05 241.99 1993-05-06 242.30 1993-05-07 241.24 1993-05-10 240.92 1993-05-11 239.98 1993-05-12 239.98 1993-05-13 235.60 1993-05-14 234.41 1993-05-17 233.91 1993-05-18 232.85 1993-05-19 235.73 1993-05-20 235.60 1993-05-21 233.91 1993-05-24 234.91 1993-05-25 236.17 1993-05-26 238.73 1993-05-27 238.36 1993-05-28 238.36 1993-06-01 240.36 1993-06-02 241.74 1993-06-03 241.68 1993-06-04 241.11 1993-06-07 241.74 1993-06-08 240.99 1993-06-09 240.92 1993-06-10 240.17 1993-06-11 240.36 1993-06-14 239.36 1993-06-15 239.48 1993-06-16 240.42 1993-06-17 240.86 1993-06-18 238.55 1993-06-21 240.05 1993-06-22 241.10 1993-06-23 241.76 1993-06-24 242.88 1993-06-25 243.80 1993-06-28 245.65 1993-06-29 244.66 1993-06-30 244.79 1993-07-01 245.32 1993-07-02 244.13 1993-07-06 243.94 1993-07-07 244.66 1993-07-08 246.44 1993-07-09 246.05 1993-07-12 245.72 1993-07-13 244.79 1993-07-14 245.19 1993-07-15 244.86 1993-07-16 245.12 1993-07-19 246.18 1993-07-20 245.85 1993-07-21 246.84 1993-07-22 246.84 1993-07-23 247.10 1993-07-26 248.88 1993-07-27 248.35 1993-07-28 248.81 1993-07-29 250.86 1993-07-30 250.00 1993-08-02 251.45 1993-08-03 251.58 1993-08-04 251.25 1993-08-05 252.04 1993-08-06 250.86 1993-08-09 251.12 1993-08-10 250.00 1993-08-11 251.05 1993-08-12 250.20 1993-08-13 250.73 1993-08-16 251.52 1993-08-17 250.79 1993-08-18 251.05 1993-08-19 250.66 1993-08-20 251.45 1993-08-23 251.05 1993-08-24 252.90 1993-08-25 254.55 1993-08-26 254.75 1993-08-27 254.09 1993-08-30 255.21 1993-08-31 256.46 1993-09-01 255.34 1993-09-02 253.63 1993-09-03 254.55 1993-09-07 254.88 1993-09-08 255.01 1993-09-09 254.02 1993-09-10 256.06 1993-09-13 256.46 1993-09-14 255.14 1993-09-15 254.48 1993-09-16 254.22 1993-09-17 254.02 1993-09-20 252.70 1993-09-21 251.19 1993-09-22 251.38 1993-09-23 249.47 1993-09-24 248.42 1993-09-27 250.59 1993-09-28 251.32 1993-09-29 249.67 1993-09-30 249.80 1993-10-01 249.41 1993-10-04 247.56 1993-10-05 246.18 1993-10-06 246.51 1993-10-07 244.86 1993-10-08 243.80 1993-10-11 243.21 1993-10-12 241.76 1993-10-13 240.51 1993-10-14 243.54 1993-10-15 246.05 1993-10-18 243.87 1993-10-19 243.28 1993-10-20 243.28 1993-10-21 242.95 1993-10-22 240.51 1993-10-25 238.60 1993-10-26 238.60 1993-10-27 238.86 1993-10-28 240.18 1993-10-29 240.77 1993-11-01 241.17 1993-11-02 237.87 1993-11-03 231.68 1993-11-04 226.40 1993-11-05 227.26 1993-11-08 227.13 1993-11-09 225.09 1993-11-10 225.68 1993-11-11 223.97 1993-11-12 224.95 1993-11-15 222.45 1993-11-16 226.40 1993-11-17 225.02 1993-11-18 225.15 1993-11-19 223.64 1993-11-22 223.97 1993-11-23 225.88 1993-11-24 226.34 1993-11-26 227.00 1993-11-29 226.40 1993-11-30 225.35 1993-12-01 223.17 1993-12-02 224.62 1993-12-03 223.90 1993-12-06 225.81 1993-12-07 227.52 1993-12-08 226.14 1993-12-09 224.95 1993-12-10 224.76 1993-12-13 225.28 1993-12-14 223.90 1993-12-15 224.56 1993-12-16 226.07 1993-12-17 227.66 1993-12-20 227.85 1993-12-21 228.12 1993-12-22 229.77 1993-12-23 229.24 1993-12-27 230.42 1993-12-28 231.48 1993-12-29 231.08 1993-12-30 230.16 1993-12-31 229.30 1994-01-03 227.06 1994-01-04 226.60 1994-01-05 224.03 1994-01-06 221.20 1994-01-07 222.98 1994-01-10 224.23 1994-01-11 222.19 1994-01-12 222.58 1994-01-13 220.87 1994-01-14 221.39 1994-01-17 220.21 1994-01-18 220.60 1994-01-19 220.08 1994-01-20 220.41 1994-01-21 219.75 1994-01-24 217.11 1994-01-25 217.97 1994-01-26 221.46 1994-01-27 225.61 1994-01-28 225.42 1994-01-31 226.01 1994-02-01 224.49 1994-02-02 225.15 1994-02-03 224.23 1994-02-04 220.21 1994-02-07 219.35 1994-02-08 218.03 1994-02-09 218.96 1994-02-10 215.40 1994-02-11 216.91 1994-02-14 216.39 1994-02-15 215.46 1994-02-16 212.76 1994-02-17 212.10 1994-02-18 208.54 1994-02-22 211.77 1994-02-23 210.59 1994-02-24 207.29 1994-02-25 208.41 1994-02-28 210.45 1994-03-01 209.40 1994-03-02 211.64 1994-03-03 210.26 1994-03-04 212.10 1994-03-07 213.49 1994-03-08 211.64 1994-03-09 210.39 1994-03-10 208.15 1994-03-11 209.79 1994-03-14 208.61 1994-03-15 207.03 1994-03-16 207.42 1994-03-17 207.62 1994-03-18 206.24 1994-03-21 205.97 1994-03-22 207.95 1994-03-23 206.50 1994-03-24 204.06 1994-03-25 202.15 1994-03-28 205.44 1994-03-29 201.23 1994-03-30 198.00 1994-03-31 196.28 1994-04-04 192.99 1994-04-05 198.00 1994-04-06 196.08 1994-04-07 196.81 1994-04-08 194.63 1994-04-11 194.31 1994-04-12 193.18 1994-04-13 193.78 1994-04-14 194.04 1994-04-15 194.24 1994-04-18 194.11 1994-04-19 195.56 1994-04-20 199.64 1994-04-21 201.16 1994-04-22 199.25 1994-04-25 200.17 1994-04-26 198.59 1994-04-28 197.54 1994-04-29 199.38 1994-05-02 197.54 1994-05-03 196.48 1994-05-04 194.90 1994-05-05 192.79 1994-05-06 188.83 1994-05-09 183.36 1994-05-10 183.56 1994-05-11 178.55 1994-05-12 177.76 1994-05-13 179.28 1994-05-16 178.55 1994-05-17 180.93 1994-05-18 184.02 1994-05-19 184.02 1994-05-20 183.89 1994-05-23 182.57 1994-05-24 183.23 1994-05-25 185.14 1994-05-26 187.58 1994-05-27 186.73 1994-05-31 186.07 1994-06-01 186.26 1994-06-02 185.74 1994-06-03 187.06 1994-06-06 187.52 1994-06-07 186.99 1994-06-08 186.46 1994-06-09 185.61 1994-06-10 186.13 1994-06-13 186.92 1994-06-14 187.19 1994-06-15 186.26 1994-06-16 184.95 1994-06-17 182.51 1994-06-20 180.66 1994-06-21 178.42 1994-06-22 179.80 1994-06-23 178.29 1994-06-24 176.71 1994-06-27 178.03 1994-06-28 177.10 1994-06-29 178.16 1994-06-30 177.17 1994-07-01 178.16 1994-07-05 178.09 1994-07-06 179.08 1994-07-07 180.86 1994-07-08 181.72 1994-07-11 180.86 1994-07-12 179.87 1994-07-13 179.87 1994-07-14 182.51 1994-07-15 183.23 1994-07-18 182.90 1994-07-19 183.17 1994-07-20 182.64 1994-07-21 182.18 1994-07-22 183.10 1994-07-25 182.71 1994-07-26 182.71 1994-07-27 182.77 1994-07-28 183.89 1994-07-29 186.40 1994-08-01 189.89 1994-08-02 190.75 1994-08-03 192.00 1994-08-04 191.34 1994-08-05 189.43 1994-08-08 189.69 1994-08-09 188.57 1994-08-10 189.36 1994-08-11 187.65 1994-08-12 188.97 1994-08-15 188.11 1994-08-16 189.69 1994-08-17 188.04 1994-08-18 186.66 1994-08-19 187.78 1994-08-22 186.79 1994-08-23 187.71 1994-08-24 188.24 1994-08-25 186.99 1994-08-26 188.44 1994-08-29 188.83 1994-08-30 189.89 1994-08-31 189.16 1994-09-01 185.67 1994-09-02 184.55 1994-09-05 184.55 1994-09-06 183.69 1994-09-07 182.77 1994-09-08 183.17 1994-09-09 179.87 1994-09-12 178.29 1994-09-13 178.22 1994-09-14 177.70 1994-09-15 179.74 1994-09-16 177.23 1994-09-19 178.09 1994-09-20 175.85 1994-09-21 176.84 1994-09-22 176.97 1994-09-23 176.90 1994-09-26 177.10 1994-09-27 177.70 1994-09-28 178.75 1994-09-29 180.00 1994-09-30 181.45 1994-10-03 180.60 1994-10-04 178.68 1994-10-05 177.96 1994-10-06 177.83 1994-10-07 178.42 1994-10-10 179.87 1994-10-11 181.32 1994-10-12 180.20 1994-10-13 182.11 1994-10-14 182.64 1994-10-17 181.98 1994-10-18 181.32 1994-10-19 181.58 1994-10-20 180.00 1994-10-21 179.67 1994-10-24 177.43 1994-10-25 177.63 1994-10-26 177.04 1994-10-27 178.16 1994-10-28 181.65 1994-10-31 181.39 1994-11-01 179.48 1994-11-02 179.15 1994-11-03 180.13 1994-11-04 178.16 1994-11-07 178.82 1994-11-08 179.41 1994-11-09 177.43 1994-11-10 177.50 1994-11-11 176.71 1994-11-14 177.43 1994-11-15 176.84 1994-11-16 176.64 1994-11-17 175.72 1994-11-18 174.47 1994-11-21 174.47 1994-11-22 173.94 1994-11-23 177.50 1994-11-25 179.61 1994-11-28 179.54 1994-11-29 179.41 1994-11-30 179.54 1994-12-01 177.04 1994-12-02 179.41 1994-12-05 180.40 1994-12-06 180.73 1994-12-07 180.46 1994-12-08 179.61 1994-12-09 179.34 1994-12-12 181.65 1994-12-13 181.72 1994-12-14 182.44 1994-12-15 181.32 1994-12-16 182.24 1994-12-19 181.52 1994-12-20 181.91 1994-12-21 181.72 1994-12-22 181.98 1994-12-23 181.19 1994-12-27 182.11 1994-12-28 181.72 1994-12-29 181.26 1994-12-30 181.52 1995-01-03 183.03 1995-01-04 184.22 1995-01-05 183.30 1995-01-06 184.35 1995-01-09 183.83 1995-01-10 184.09 1995-01-11 183.23 1995-01-12 183.56 1995-01-13 183.96 1995-01-16 186.00 1995-01-17 186.99 1995-01-18 187.65 1995-01-19 186.53 1995-01-20 188.18 1995-01-23 188.18 1995-01-24 188.77 1995-01-25 190.15 1995-01-26 190.61 1995-01-27 192.20 1995-01-30 192.53 1995-01-31 193.12 1995-02-01 192.72 1995-02-02 193.05 1995-02-03 195.62 1995-02-06 195.10 1995-02-07 196.35 1995-02-08 194.70 1995-02-09 193.12 1995-02-10 193.05 1995-02-13 192.59 1995-02-14 192.92 1995-02-15 193.84 1995-02-16 194.24 1995-02-17 193.71 1995-02-21 194.11 1995-02-22 195.69 1995-02-23 194.04 1995-02-24 194.77 1995-02-27 192.86 1995-02-28 193.91 1995-03-01 192.06 1995-03-02 190.02 1995-03-03 190.09 1995-03-06 188.77 1995-03-07 187.32 1995-03-08 187.85 1995-03-09 186.92 1995-03-10 188.37 1995-03-13 187.71 1995-03-14 188.70 1995-03-15 187.85 1995-03-16 188.11 1995-03-17 187.52 1995-03-20 186.07 1995-03-21 185.61 1995-03-22 185.93 1995-03-23 185.67 1995-03-24 188.51 1995-03-27 188.18 1995-03-28 186.73 1995-03-29 187.25 1995-03-30 187.71 1995-03-31 187.65 1995-04-03 187.71 1995-04-04 191.47 1995-04-05 193.71 1995-04-06 193.12 1995-04-07 194.04 1995-04-10 193.38 1995-04-11 192.06 1995-04-12 191.87 1995-04-13 192.72 1995-04-17 190.28 1995-04-18 191.27 1995-04-19 192.79 1995-04-20 192.92 1995-04-21 192.66 1995-04-24 194.90 1995-04-25 194.44 1995-04-26 194.04 1995-04-27 193.91 1995-04-28 194.50 1995-05-01 193.45 1995-05-02 193.12 1995-05-03 194.96 1995-05-04 194.11 1995-05-05 196.28 1995-05-08 196.48 1995-05-09 197.34 1995-05-10 197.01 1995-05-11 195.62 1995-05-12 196.74 1995-05-15 197.80 1995-05-16 198.99 1995-05-17 198.59 1995-05-18 196.08 1995-05-19 195.49 1995-05-22 196.61 1995-05-23 197.86 1995-05-24 198.13 1995-05-25 201.75 1995-05-26 201.03 1995-05-30 203.66 1995-05-31 206.43 1995-06-01 205.64 1995-06-02 207.75 1995-06-05 209.86 1995-06-06 209.14 1995-06-07 207.36 1995-06-08 204.92 1995-06-09 201.62 1995-06-12 203.27 1995-06-13 205.25 1995-06-14 203.93 1995-06-15 202.94 1995-06-16 202.35 1995-06-19 203.60 1995-06-20 202.81 1995-06-21 202.15 1995-06-22 205.71 1995-06-23 204.59 1995-06-26 202.41 1995-06-27 203.14 1995-06-28 205.11 1995-06-29 202.74 1995-06-30 202.08 1995-07-03 202.87 1995-07-05 201.56 1995-07-06 203.47 1995-07-07 202.15 1995-07-10 202.08 1995-07-11 201.95 1995-07-12 202.21 1995-07-13 201.95 1995-07-14 201.75 1995-07-17 202.21 1995-07-18 202.54 1995-07-19 201.49 1995-07-20 201.89 1995-07-21 201.56 1995-07-24 202.02 1995-07-25 203.60 1995-07-26 203.01 1995-07-27 204.26 1995-07-28 204.06 1995-07-31 203.99 1995-08-01 203.27 1995-08-02 203.40 1995-08-03 203.34 1995-08-04 203.40 1995-08-07 203.99 1995-08-08 203.40 1995-08-09 202.54 1995-08-10 202.21 1995-08-11 201.82 1995-08-14 201.03 1995-08-15 200.76 1995-08-16 202.81 1995-08-17 202.48 1995-08-18 203.20 1995-08-21 202.87 1995-08-22 203.14 1995-08-23 201.69 1995-08-24 202.28 1995-08-25 204.06 1995-08-28 204.26 1995-08-29 203.47 1995-08-30 203.07 1995-08-31 202.35 1995-09-01 203.66 1995-09-04 203.66 1995-09-05 204.19 1995-09-06 202.94 1995-09-07 203.07 1995-09-08 203.07 1995-09-11 203.53 1995-09-12 204.98 1995-09-13 204.39 1995-09-14 206.89 1995-09-15 206.76 1995-09-18 207.49 1995-09-19 207.03 1995-09-20 208.21 1995-09-21 207.22 1995-09-22 207.88 1995-09-25 209.00 1995-09-26 211.31 1995-09-27 212.50 1995-09-28 214.74 1995-09-29 214.28 1995-10-02 215.40 1995-10-03 216.58 1995-10-04 216.25 1995-10-05 216.32 1995-10-06 215.07 1995-10-09 215.59 1995-10-10 217.44 1995-10-11 217.04 1995-10-12 216.12 1995-10-13 214.08 1995-10-16 213.82 1995-10-17 214.74 1995-10-18 215.66 1995-10-19 217.24 1995-10-20 218.82 1995-10-23 217.97 1995-10-24 218.63 1995-10-25 219.09 1995-10-26 217.37 1995-10-27 215.99 1995-10-30 216.12 1995-10-31 214.54 1995-11-01 216.39 1995-11-02 216.72 1995-11-03 216.91 1995-11-06 215.13 1995-11-07 215.13 1995-11-08 215.99 1995-11-09 215.59 1995-11-10 214.08 1995-11-13 213.68 1995-11-14 212.50 1995-11-15 214.34 1995-11-16 215.27 1995-11-17 216.39 1995-11-20 215.00 1995-11-21 215.99 1995-11-22 214.08 1995-11-23 214.08 1995-11-24 214.14 1995-11-27 215.59 1995-11-28 215.46 1995-11-29 216.78 1995-11-30 215.79 1995-12-01 216.12 1995-12-04 218.10 1995-12-05 220.14 1995-12-06 221.13 1995-12-07 218.36 1995-12-08 218.63 1995-12-11 219.60 1995-12-12 219.74 1995-12-13 220.30 1995-12-14 221.07 1995-12-15 221.98 1995-12-18 222.26 1995-12-19 223.38 1995-12-20 221.77 1995-12-21 223.38 1995-12-22 223.45 1995-12-25 223.45 1995-12-26 223.94 1995-12-27 223.87 1995-12-28 224.57 1995-12-29 225.40 1996-01-02 227.43 1996-01-03 228.27 1996-01-04 227.57 1996-01-05 228.62 1996-01-08 228.62 1996-01-09 227.92 1996-01-10 225.89 1996-01-11 226.66 1996-01-12 226.17 1996-01-15 226.10 1996-01-16 229.60 1996-01-17 229.11 1996-01-18 228.83 1996-01-19 229.46 1996-01-22 228.83 1996-01-23 228.55 1996-01-24 229.81 1996-01-25 228.83 1996-01-26 229.18 1996-01-29 229.46 1996-01-30 228.97 1996-01-31 230.85 1996-02-01 230.29 1996-02-02 228.90 1996-02-05 230.23 1996-02-06 231.06 1996-02-07 232.32 1996-02-08 232.32 1996-02-09 233.09 1996-02-12 234.00 1996-02-13 234.00 1996-02-14 230.92 1996-02-15 231.41 1996-02-16 229.74 1996-02-19 229.74 1996-02-20 225.75 1996-02-21 226.24 1996-02-22 228.69 1996-02-23 225.89 1996-02-26 223.94 1996-02-27 223.17 1996-02-28 221.28 1996-02-29 219.40 1996-03-01 221.49 1996-03-04 224.29 1996-03-05 223.38 1996-03-06 221.35 1996-03-07 222.12 1996-03-08 216.25 1996-03-11 215.69 1996-03-12 212.90 1996-03-13 212.06 1996-03-14 212.90 1996-03-15 211.92 1996-03-18 215.69 1996-03-19 213.95 1996-03-20 214.08 1996-03-21 214.02 1996-03-22 214.50 1996-03-25 215.48 1996-03-26 215.62 1996-03-27 216.74 1996-03-28 215.27 1996-03-29 212.76 1996-04-01 214.08 1996-04-02 213.81 1996-04-03 213.81 1996-04-04 213.25 1996-04-05 213.25 1996-04-08 208.01 1996-04-09 209.89 1996-04-10 206.89 1996-04-11 206.40 1996-04-12 207.59 1996-04-15 208.63 1996-04-16 208.36 1996-04-17 208.29 1996-04-18 207.94 1996-04-19 207.38 1996-04-22 207.87 1996-04-23 208.98 1996-04-24 209.12 1996-04-25 209.68 1996-04-26 209.40 1996-04-29 210.17 1996-04-30 210.10 1996-05-01 209.96 1996-05-02 207.66 1996-05-03 205.56 1996-05-06 205.84 1996-05-07 205.42 1996-05-08 209.47 1996-05-09 210.03 1996-05-10 211.78 1996-05-13 213.32 1996-05-14 213.74 1996-05-15 214.22 1996-05-16 212.48 1996-05-17 212.41 1996-05-20 212.27 1996-05-21 212.48 1996-05-22 215.41 1996-05-23 213.67 1996-05-24 214.92 1996-05-27 214.92 1996-05-28 212.34 1996-05-29 211.50 1996-05-30 211.85 1996-05-31 209.96 1996-06-03 208.50 1996-06-04 209.82 1996-06-05 210.87 1996-06-06 210.24 1996-06-07 209.47 1996-06-10 208.50 1996-06-11 208.08 1996-06-12 206.68 1996-06-13 206.40 1996-06-14 207.45 1996-06-17 207.38 1996-06-18 207.03 1996-06-19 207.17 1996-06-20 209.12 1996-06-21 210.52 1996-06-24 211.71 1996-06-25 212.34 1996-06-26 213.04 1996-06-27 215.90 1996-06-28 220.30 1996-07-01 220.65 1996-07-02 220.72 1996-07-03 219.88 1996-07-04 219.88 1996-07-05 214.71 1996-07-08 215.20 1996-07-09 216.39 1996-07-10 216.46 1996-07-11 215.06 1996-07-12 217.86 1996-07-15 215.55 1996-07-16 213.53 1996-07-17 213.11 1996-07-18 213.32 1996-07-19 211.43 1996-07-22 209.61 1996-07-23 208.77 1996-07-24 208.36 1996-07-25 207.24 1996-07-26 207.31 1996-07-29 205.42 1996-07-30 204.86 1996-07-31 205.14 1996-08-01 208.08 1996-08-02 211.92 1996-08-05 212.62 1996-08-06 211.71 1996-08-07 211.71 1996-08-08 211.92 1996-08-09 211.92 1996-08-12 214.57 1996-08-13 213.81 1996-08-14 214.50 1996-08-15 214.29 1996-08-16 216.18 1996-08-19 216.88 1996-08-20 216.39 1996-08-21 216.60 1996-08-22 217.58 1996-08-23 217.16 1996-08-26 217.93 1996-08-27 218.84 1996-08-28 218.91 1996-08-29 216.32 1996-08-30 214.36 1996-09-02 214.36 1996-09-03 215.20 1996-09-04 214.64 1996-09-05 212.83 1996-09-06 213.81 1996-09-09 215.27 1996-09-10 214.64 1996-09-11 215.69 1996-09-12 216.39 1996-09-13 218.56 1996-09-16 220.09 1996-09-17 219.67 1996-09-18 218.00 1996-09-19 218.14 1996-09-20 219.46 1996-09-23 219.26 1996-09-24 219.40 1996-09-25 218.98 1996-09-26 218.63 1996-09-27 218.14 1996-09-30 216.88 1996-10-01 218.35 1996-10-02 218.91 1996-10-03 218.84 1996-10-04 221.91 1996-10-07 222.19 1996-10-08 222.68 1996-10-09 221.49 1996-10-10 220.16 1996-10-11 221.49 1996-10-14 221.56 1996-10-15 221.70 1996-10-16 221.35 1996-10-17 222.89 1996-10-18 224.57 1996-10-21 223.52 1996-10-22 223.66 1996-10-23 223.10 1996-10-24 222.89 1996-10-25 223.31 1996-10-28 222.75 1996-10-29 224.50 1996-10-30 225.19 1996-10-31 226.73 1996-11-01 226.45 1996-11-04 228.48 1996-11-05 231.41 1996-11-06 234.07 1996-11-07 235.68 1996-11-08 234.77 1996-11-11 234.77 1996-11-12 234.21 1996-11-13 232.88 1996-11-14 233.16 1996-11-15 234.91 1996-11-18 233.37 1996-11-19 234.49 1996-11-20 234.63 1996-11-21 234.49 1996-11-22 235.40 1996-11-25 238.12 1996-11-26 236.44 1996-11-27 235.61 1996-11-28 235.61 1996-11-29 235.68 1996-12-02 234.77 1996-12-03 233.23 1996-12-04 233.51 1996-12-05 233.86 1996-12-06 231.48 1996-12-09 233.23 1996-12-10 232.04 1996-12-11 230.57 1996-12-12 227.22 1996-12-13 228.55 1996-12-16 227.71 1996-12-17 227.64 1996-12-18 228.48 1996-12-19 232.53 1996-12-20 234.98 1996-12-23 233.65 1996-12-24 234.07 1996-12-25 234.07 1996-12-26 234.35 1996-12-27 235.95 1996-12-30 235.12 1996-12-31 232.53 1997-01-02 230.99 1997-01-03 231.48 1997-01-06 230.43 1997-01-07 233.09 1997-01-08 233.65 1997-01-09 235.68 1997-01-10 236.30 1997-01-13 237.07 1997-01-14 237.77 1997-01-15 237.98 1997-01-16 237.77 1997-01-17 239.24 1997-01-20 238.26 1997-01-21 239.52 1997-01-22 240.85 1997-01-23 240.43 1997-01-24 237.63 1997-01-27 235.81 1997-01-28 234.70 1997-01-29 232.67 1997-01-30 234.21 1997-01-31 232.53 1997-02-03 232.25 1997-02-04 232.25 1997-02-05 230.43 1997-02-06 229.32 1997-02-07 230.50 1997-02-10 230.78 1997-02-11 231.34 1997-02-12 233.09 1997-02-13 233.16 1997-02-14 232.04 1997-02-17 232.04 1997-02-18 231.76 1997-02-19 230.85 1997-02-20 229.88 1997-02-21 229.74 1997-02-24 231.13 1997-02-25 229.39 1997-02-26 227.71 1997-02-27 227.08 1997-02-28 227.29 1997-03-03 227.08 1997-03-04 227.64 1997-03-05 228.34 1997-03-06 225.96 1997-03-07 226.66 1997-03-10 226.52 1997-03-11 225.12 1997-03-12 224.01 1997-03-13 221.91 1997-03-14 224.22 1997-03-17 224.71 1997-03-18 221.56 1997-03-19 221.42 1997-03-20 220.09 1997-03-21 221.21 1997-03-24 222.96 1997-03-25 224.08 1997-03-26 223.24 1997-03-27 219.12 1997-03-28 219.12 1997-03-31 218.56 1997-04-01 218.63 1997-04-02 217.79 1997-04-03 216.74 1997-04-04 214.85 1997-04-07 214.64 1997-04-08 214.22 1997-04-09 214.08 1997-04-10 215.83 1997-04-11 211.99 1997-04-14 210.87 1997-04-15 211.85 1997-04-16 213.04 1997-04-17 212.20 1997-04-18 213.18 1997-04-21 212.06 1997-04-22 212.34 1997-04-23 211.99 1997-04-24 210.73 1997-04-25 209.47 1997-04-28 213.46 1997-04-29 216.39 1997-04-30 216.39 1997-05-01 216.46 1997-05-02 220.72 1997-05-05 226.52 1997-05-06 227.99 1997-05-07 223.94 1997-05-08 223.94 1997-05-09 223.66 1997-05-12 224.54 1997-05-13 222.00 1997-05-14 222.61 1997-05-15 222.72 1997-05-16 221.94 1997-05-19 221.72 1997-05-20 221.55 1997-05-21 220.11 1997-05-22 219.28 1997-05-23 220.56 1997-05-27 219.67 1997-05-28 220.56 1997-05-29 220.94 1997-05-30 222.00 1997-06-02 221.11 1997-06-03 222.33 1997-06-04 221.05 1997-06-05 221.11 1997-06-06 222.33 1997-06-09 221.00 1997-06-10 219.89 1997-06-11 220.56 1997-06-12 223.38 1997-06-13 224.60 1997-06-16 224.43 1997-06-17 225.10 1997-06-18 224.65 1997-06-19 226.98 1997-06-20 226.04 1997-06-23 223.38 1997-06-24 225.10 1997-06-25 224.43 1997-06-26 224.32 1997-06-27 225.60 1997-06-30 226.79 1997-07-01 228.25 1997-07-02 230.97 1997-07-03 232.77 1997-07-07 231.24 1997-07-08 232.30 1997-07-09 229.91 1997-07-10 232.10 1997-07-11 231.85 1997-07-14 232.63 1997-07-15 233.43 1997-07-16 233.46 1997-07-17 232.60 1997-07-18 230.66 1997-07-21 229.91 1997-07-22 232.38 1997-07-23 230.97 1997-07-24 231.63 1997-07-25 231.88 1997-07-28 231.63 1997-07-29 233.57 1997-07-30 234.37 1997-07-31 235.56 1997-08-01 233.49 1997-08-04 232.90 1997-08-05 233.21 1997-08-06 234.04 1997-08-07 232.89 1997-08-08 229.82 1997-08-11 232.89 1997-08-12 232.42 1997-08-13 230.73 1997-08-14 231.41 1997-08-15 228.51 1997-08-18 230.37 1997-08-19 232.34 1997-08-20 232.56 1997-08-21 229.41 1997-08-22 231.36 1997-08-25 231.79 1997-08-26 232.37 1997-08-27 233.36 1997-08-28 231.96 1997-08-29 231.77 1997-09-01 231.77 1997-09-02 235.85 1997-09-03 236.94 1997-09-04 236.56 1997-09-05 235.52 1997-09-08 236.34 1997-09-09 237.49 1997-09-10 236.15 1997-09-11 235.77 1997-09-12 239.60 1997-09-15 240.29 1997-09-16 242.92 1997-09-17 240.37 1997-09-18 241.11 1997-09-19 241.27 1997-09-22 242.48 1997-09-23 240.92 1997-09-24 240.18 1997-09-25 239.08 1997-09-26 239.38 1997-09-29 239.85 1997-09-30 238.37 1997-10-01 240.34 1997-10-02 243.74 1997-10-03 242.81 1997-10-06 244.23 1997-10-07 245.52 1997-10-08 240.81 1997-10-09 239.25 1997-10-10 240.23 1997-10-13 241.25 1997-10-14 242.10 1997-10-15 242.64 1997-10-16 243.90 1997-10-17 242.29 1997-10-20 245.36 1997-10-21 247.82 1997-10-22 247.99 1997-10-23 245.08 1997-10-24 246.56 1997-10-27 237.44 1997-10-28 240.23 1997-10-29 242.37 1997-10-30 241.33 1997-10-31 242.59 1997-11-03 245.25 1997-11-04 244.97 1997-11-05 244.70 1997-11-06 242.89 1997-11-07 241.99 1997-11-10 243.11 1997-11-11 244.64 1997-11-12 243.88 1997-11-13 243.74 1997-11-14 245.60 1997-11-17 250.53 1997-11-18 248.53 1997-11-19 251.22 1997-11-20 255.52 1997-11-21 256.75 1997-11-24 255.55 1997-11-25 258.53 1997-11-26 258.56 1997-11-28 258.64 1997-12-01 261.16 1997-12-02 259.47 1997-12-03 258.45 1997-12-04 258.26 1997-12-05 258.89 1997-12-08 258.97 1997-12-09 259.82 1997-12-10 260.43 1997-12-11 259.30 1997-12-12 261.49 1997-12-15 263.85 1997-12-16 264.04 1997-12-17 265.88 1997-12-18 265.19 1997-12-19 264.75 1997-12-22 267.71 1997-12-23 268.43 1997-12-24 267.71 1997-12-26 267.60 1997-12-29 270.01 1997-12-30 272.01 1997-12-31 273.07 1998-01-02 271.52 1998-01-05 268.65 1998-01-06 265.59 1998-01-07 262.92 1998-01-08 265.10 1998-01-09 262.66 1998-01-12 265.67 1998-01-13 266.05 1998-01-14 266.25 1998-01-15 264.47 1998-01-16 264.58 1998-01-19 264.58 1998-01-20 265.99 1998-01-21 266.93 1998-01-22 267.51 1998-01-23 265.93 1998-01-26 265.96 1998-01-27 264.64 1998-01-28 263.90 1998-01-29 263.90 1998-01-30 263.29 1998-02-02 264.35 1998-02-03 264.41 1998-02-04 262.86 1998-02-05 263.61 1998-02-06 265.90 1998-02-09 266.13 1998-02-10 268.08 1998-02-11 267.11 1998-02-12 269.37 1998-02-13 268.02 1998-02-16 268.02 1998-02-17 270.60 1998-02-18 269.77 1998-02-19 268.54 1998-02-20 270.03 1998-02-23 268.80 1998-02-24 268.22 1998-02-25 270.55 1998-02-26 271.09 1998-02-27 271.69 1998-03-02 271.69 1998-03-03 272.47 1998-03-04 271.92 1998-03-05 271.69 1998-03-06 272.90 1998-03-09 274.10 1998-03-10 276.71 1998-03-11 275.68 1998-03-12 275.07 1998-03-13 274.99 1998-03-16 276.71 1998-03-17 278.69 1998-03-18 281.24 1998-03-19 281.78 1998-03-20 285.68 1998-03-23 287.40 1998-03-24 287.60 1998-03-25 287.00 1998-03-26 284.99 1998-03-27 282.64 1998-03-30 281.90 1998-03-31 285.94 1998-04-01 286.31 1998-04-02 291.18 1998-04-03 290.35 1998-04-06 288.83 1998-04-07 288.26 1998-04-08 285.62 1998-04-09 287.37 1998-04-10 287.37 1998-04-13 284.91 1998-04-14 287.83 1998-04-15 287.89 1998-04-16 286.22 1998-04-17 289.58 1998-04-20 288.32 1998-04-21 287.51 1998-04-22 285.22 1998-04-23 281.92 1998-04-24 280.00 1998-04-27 276.77 1998-04-28 277.14 1998-04-29 278.28 1998-04-30 284.48 1998-05-01 283.56 1998-05-04 284.13 1998-05-05 284.70 1998-05-06 282.64 1998-05-07 281.49 1998-05-08 282.38 1998-05-11 282.13 1998-05-12 282.73 1998-05-13 280.43 1998-05-14 279.12 1998-05-15 279.92 1998-05-18 279.43 1998-05-19 278.60 1998-05-20 281.29 1998-05-21 280.26 1998-05-22 280.06 1998-05-26 278.40 1998-05-27 277.42 1998-05-28 280.78 1998-05-29 284.65 1998-06-01 291.81 1998-06-02 291.30 1998-06-03 290.52 1998-06-04 290.18 1998-06-05 292.36 1998-06-08 292.01 1998-06-09 290.98 1998-06-10 292.64 1998-06-11 293.79 1998-06-12 293.42 1998-06-15 292.01 1998-06-16 290.99 1998-06-17 290.73 1998-06-18 291.03 1998-06-19 289.29 1998-06-22 289.02 1998-06-23 290.25 1998-06-24 290.25 1998-06-25 286.92 1998-06-26 288.60 1998-06-29 292.46 1998-06-30 293.87 1998-07-01 294.14 1998-07-02 293.84 1998-07-03 293.84 1998-07-06 295.40 1998-07-07 292.73 1998-07-08 292.85 1998-07-09 290.73 1998-07-10 291.11 1998-07-13 290.04 1998-07-14 290.99 1998-07-15 290.87 1998-07-16 292.31 1998-07-17 291.89 1998-07-20 289.95 1998-07-21 288.24 1998-07-22 289.20 1998-07-23 287.52 1998-07-24 286.08 1998-07-27 286.32 1998-07-28 283.83 1998-07-29 282.04 1998-07-30 284.85 1998-07-31 278.65 1998-08-03 280.33 1998-08-04 273.74 1998-08-05 273.92 1998-08-06 273.59 1998-08-07 277.06 1998-08-10 276.67 1998-08-11 274.73 1998-08-12 280.81 1998-08-13 279.07 1998-08-14 277.51 1998-08-17 281.11 1998-08-18 281.23 1998-08-19 279.97 1998-08-20 280.09 1998-08-21 282.67 1998-08-24 284.22 1998-08-25 283.53 1998-08-26 284.25 1998-08-27 281.38 1998-08-28 283.74 1998-08-31 278.20 1998-09-01 278.20 1998-09-02 272.87 1998-09-03 272.36 1998-09-04 271.67 1998-09-08 276.88 1998-09-09 278.29 1998-09-10 278.35 1998-09-11 281.68 1998-09-14 287.04 1998-09-15 290.97 1998-09-16 293.66 1998-09-17 292.49 1998-09-18 293.96 1998-09-21 294.11 1998-09-22 296.96 1998-09-23 302.98 1998-09-24 298.73 1998-09-25 299.75 1998-09-28 299.86 1998-09-29 303.58 1998-09-30 306.73 1998-10-01 304.78 1998-10-02 311.19 1998-10-05 318.83 1998-10-06 317.48 1998-10-07 319.13 1998-10-08 320.51 1998-10-09 311.46 1998-10-12 300.52 1998-10-13 305.56 1998-10-14 310.41 1998-10-15 315.51 1998-10-16 309.63 1998-10-19 306.13 1998-10-20 300.64 1998-10-21 300.88 1998-10-22 303.82 1998-10-23 301.45 1998-10-26 299.05 1998-10-27 298.31 1998-10-28 300.29 1998-10-29 297.86 1998-10-30 301.45 1998-11-02 304.87 1998-11-03 307.78 1998-11-04 306.97 1998-11-05 307.05 1998-11-06 307.06 1998-11-09 307.39 1998-11-10 310.08 1998-11-11 305.44 1998-11-12 305.62 1998-11-13 306.87 1998-11-16 309.54 1998-11-17 309.06 1998-11-18 309.27 1998-11-19 308.35 1998-11-20 310.14 1998-11-23 312.03 1998-11-24 311.07 1998-11-25 310.50 1998-11-26 310.50 1998-11-27 309.93 1998-11-30 303.52 1998-12-01 305.17 1998-12-02 304.15 1998-12-03 303.10 1998-12-04 308.94 1998-12-07 308.46 1998-12-08 307.71 1998-12-09 306.76 1998-12-10 303.70 1998-12-11 304.42 1998-12-14 304.21 1998-12-15 304.48 1998-12-16 306.58 1998-12-17 311.64 1998-12-18 313.29 1998-12-21 314.37 1998-12-22 312.81 1998-12-23 315.06 1998-12-24 314.55 1998-12-28 312.27 1998-12-29 312.57 1998-12-30 310.92 1998-12-31 312.30 1999-01-04 311.91 1999-01-05 309.75 1999-01-06 311.79 1999-01-07 311.19 1999-01-08 310.14 1999-01-11 307.41 1999-01-12 308.58 1999-01-13 308.08 1999-01-14 303.43 1999-01-15 306.55 1999-01-19 304.99 1999-01-20 304.51 1999-01-21 306.99 1999-01-22 308.73 1999-01-25 308.61 1999-01-26 308.02 1999-01-27 303.82 1999-01-28 303.19 1999-01-29 302.80 1999-02-01 296.66 1999-02-02 294.98 1999-02-03 294.95 1999-02-04 291.29 1999-02-05 293.60 1999-02-08 296.06 1999-02-09 293.72 1999-02-10 293.96 1999-02-11 291.47 1999-02-12 286.44 1999-02-15 286.44 1999-02-16 288.21 1999-02-17 291.41 1999-02-18 295.25 1999-02-19 295.58 1999-02-22 298.76 1999-02-23 296.27 1999-02-24 297.44 1999-02-25 294.11 1999-02-26 293.87 1999-03-01 291.03 1999-03-02 290.73 1999-03-03 292.97 1999-03-04 297.11 1999-03-05 301.51 1999-03-08 299.23 1999-03-09 295.01 1999-03-10 298.64 1999-03-11 301.57 1999-03-12 304.51 1999-03-15 301.96 1999-03-16 301.54 1999-03-17 302.41 1999-03-18 306.16 1999-03-19 303.94 1999-03-22 303.22 1999-03-23 299.95 1999-03-24 305.05 1999-03-25 304.39 1999-03-26 299.77 1999-03-29 300.31 1999-03-30 293.93 1999-03-31 292.28 1999-04-01 295.01 1999-04-02 295.01 1999-04-05 297.23 1999-04-06 293.57 1999-04-07 292.37 1999-04-08 297.11 1999-04-09 296.33 1999-04-12 298.76 1999-04-13 298.01 1999-04-14 291.59 1999-04-15 293.96 1999-04-16 296.15 1999-04-19 298.43 1999-04-20 303.52 1999-04-21 302.35 1999-04-22 302.44 1999-04-23 301.27 1999-04-26 302.59 1999-04-27 305.71 1999-04-28 307.95 1999-04-29 311.31 1999-04-30 311.55 1999-05-03 316.34 1999-05-04 313.32 1999-05-05 314.88 1999-05-06 314.78 1999-05-07 315.95 1999-05-10 314.82 1999-05-11 314.78 1999-05-12 315.86 1999-05-13 320.39 1999-05-14 315.98 1999-05-17 319.25 1999-05-18 318.83 1999-05-19 324.25 1999-05-20 324.61 1999-05-21 325.15 1999-05-24 327.43 1999-05-25 328.48 1999-05-26 330.64 1999-05-27 325.78 1999-05-28 329.20 1999-05-31 329.20 1999-06-01 325.42 1999-06-02 324.40 1999-06-03 326.47 1999-06-04 330.72 1999-06-07 333.27 1999-06-08 332.37 1999-06-09 331.86 1999-06-10 328.00 1999-06-11 328.72 1999-06-14 331.11 1999-06-15 332.10 1999-06-16 333.45 1999-06-17 332.91 1999-06-18 330.10 1999-06-21 326.77 1999-06-22 328.39 1999-06-23 326.68 1999-06-24 324.76 1999-06-25 322.04 1999-06-28 323.29 1999-06-29 322.46 1999-06-30 316.82 1999-07-01 318.32 1999-07-02 320.33 1999-07-06 321.38 1999-07-07 321.14 1999-07-08 320.69 1999-07-09 321.71 1999-07-12 320.30 1999-07-13 320.30 1999-07-14 320.36 1999-07-15 320.57 1999-07-16 320.24 1999-07-19 321.41 1999-07-20 321.32 1999-07-21 321.68 1999-07-22 321.23 1999-07-23 320.99 1999-07-26 320.93 1999-07-27 319.61 1999-07-28 317.18 1999-07-29 313.23 1999-07-30 314.67 1999-08-02 315.68 1999-08-03 316.85 1999-08-04 316.64 1999-08-05 317.72 1999-08-06 318.38 1999-08-09 318.95 1999-08-10 317.69 1999-08-11 317.24 1999-08-12 312.60 1999-08-13 314.40 1999-08-16 312.58 1999-08-17 313.06 1999-08-18 311.33 1999-08-19 314.86 1999-08-20 319.65 1999-08-23 319.58 1999-08-24 321.25 1999-08-25 325.20 1999-08-26 321.73 1999-08-27 320.93 1999-08-30 317.11 1999-08-31 315.86 1999-09-01 316.95 1999-09-02 314.60 1999-09-03 319.61 1999-09-06 319.61 1999-09-07 314.60 1999-09-08 312.65 1999-09-09 314.12 1999-09-10 315.95 1999-09-13 313.54 1999-09-14 310.91 1999-09-15 310.98 1999-09-16 309.02 1999-09-17 310.78 1999-09-20 308.66 1999-09-21 302.24 1999-09-22 300.48 1999-09-23 294.86 1999-09-24 294.73 1999-09-27 293.73 1999-09-28 291.77 1999-09-29 294.73 1999-09-30 298.26 1999-10-01 301.54 1999-10-04 305.87 1999-10-05 303.40 1999-10-06 303.43 1999-10-07 298.36 1999-10-08 299.67 1999-10-11 295.72 1999-10-12 295.60 1999-10-13 296.49 1999-10-14 299.38 1999-10-15 294.73 1999-10-18 298.52 1999-10-19 295.08 1999-10-20 294.66 1999-10-21 293.57 1999-10-22 294.73 1999-10-25 294.47 1999-10-26 295.24 1999-10-27 302.37 1999-10-28 306.26 1999-10-29 306.61 1999-11-01 305.20 1999-11-02 306.67 1999-11-03 306.64 1999-11-04 304.01 1999-11-05 303.27 1999-11-08 302.18 1999-11-09 299.48 1999-11-10 297.33 1999-11-11 299.35 1999-11-12 300.32 1999-11-15 298.13 1999-11-16 297.97 1999-11-17 296.24 1999-11-18 294.05 1999-11-19 291.71 1999-11-22 286.09 1999-11-23 281.56 1999-11-24 283.20 1999-11-25 283.20 1999-11-26 281.37 1999-11-29 276.94 1999-11-30 281.53 1999-12-01 279.96 1999-12-02 281.44 1999-12-03 283.17 1999-12-06 281.31 1999-12-07 275.91 1999-12-08 273.70 1999-12-09 274.44 1999-12-10 273.18 1999-12-13 269.59 1999-12-14 269.20 1999-12-15 272.19 1999-12-16 270.52 1999-12-17 274.28 1999-12-20 273.83 1999-12-21 277.10 1999-12-22 277.42 1999-12-23 281.21 1999-12-24 281.21 1999-12-27 282.56 1999-12-28 283.01 1999-12-29 281.60 1999-12-30 283.62 1999-12-31 283.36 2000-01-03 276.72 2000-01-04 278.51 2000-01-05 289.11 2000-01-06 292.64 2000-01-07 297.78 2000-01-10 296.37 2000-01-11 294.38 2000-01-12 298.23 2000-01-13 299.80 2000-01-14 302.24 2000-01-17 . 2000-01-18 299.29 2000-01-19 301.54 2000-01-20 308.82 2000-01-21 315.09 2000-01-24 312.26 2000-01-25 305.87 2000-01-26 310.33 2000-01-27 310.82 2000-01-28 306.58 2000-01-31 315.14 2000-02-01 312.95 2000-02-02 311.41 2000-02-03 315.61 2000-02-04 309.30 2000-02-07 306.91 2000-02-08 311.31 2000-02-09 309.43 2000-02-10 308.09 2000-02-11 305.97 2000-02-14 307.05 2000-02-15 307.42 2000-02-16 306.11 2000-02-17 303.99 2000-02-18 298.86 2000-02-21 298.86 2000-02-22 295.90 2000-02-23 293.52 2000-02-24 285.53 2000-02-25 279.99 2000-02-28 288.15 2000-02-29 288.48 2000-03-01 287.38 2000-03-02 287.98 2000-03-03 290.20 2000-03-06 280.80 2000-03-07 279.99 2000-03-08 276.47 2000-03-09 275.69 2000-03-10 277.74 2000-03-13 276.57 2000-03-14 274.12 2000-03-15 284.02 2000-03-16 295.77 2000-03-17 289.93 2000-03-20 288.05 2000-03-21 289.66 2000-03-22 287.01 2000-03-23 288.95 2000-03-24 287.28 2000-03-27 290.70 2000-03-28 284.35 2000-03-29 290.77 2000-03-30 289.76 2000-03-31 291.77 2000-04-03 293.18 2000-04-04 293.69 2000-04-05 294.86 2000-04-06 292.65 2000-04-07 293.08 2000-04-10 299.26 2000-04-11 300.06 2000-04-12 305.80 2000-04-13 314.43 2000-04-14 303.86 2000-04-17 306.07 2000-04-18 304.53 2000-04-19 306.64 2000-04-20 310.81 2000-04-24 316.21 2000-04-25 324.70 2000-04-26 329.91 2000-04-27 325.01 2000-04-28 317.75 2000-05-01 319.84 2000-05-02 317.75 2000-05-03 316.48 2000-05-04 320.78 2000-05-05 318.26 2000-05-08 322.45 2000-05-09 320.47 2000-05-10 325.31 2000-05-11 333.30 2000-05-12 328.90 2000-05-15 332.29 2000-05-16 329.67 2000-05-17 323.66 2000-05-18 327.22 2000-05-19 328.30 2000-05-22 331.38 2000-05-23 326.21 2000-05-24 325.85 2000-05-25 325.14 2000-05-26 327.46 2000-05-29 327.46 2000-05-30 324.74 2000-05-31 328.53 2000-06-01 327.79 2000-06-02 323.09 2000-06-05 314.83 2000-06-06 321.85 2000-06-07 320.14 2000-06-08 322.45 2000-06-09 325.88 2000-06-12 329.07 2000-06-13 329.77 2000-06-14 324.03 2000-06-15 327.32 2000-06-16 326.15 2000-06-19 323.56 2000-06-20 324.13 2000-06-21 325.58 2000-06-22 323.09 2000-06-23 323.93 2000-06-26 322.99 2000-06-27 312.69 2000-06-28 319.33 2000-06-29 314.63 2000-06-30 306.91 2000-07-03 314.43 2000-07-04 314.43 2000-07-05 311.04 2000-07-06 314.50 2000-07-07 318.12 2000-07-10 323.19 2000-07-11 327.36 2000-07-12 325.74 2000-07-13 327.49 2000-07-14 325.64 2000-07-17 326.45 2000-07-18 328.09 2000-07-19 332.29 2000-07-20 329.07 2000-07-21 329.44 2000-07-24 328.36 2000-07-25 329.84 2000-07-26 325.01 2000-07-27 329.97 2000-07-28 328.26 2000-07-31 325.47 2000-08-01 333.50 2000-08-02 339.20 2000-08-03 343.97 2000-08-04 346.89 2000-08-07 354.04 2000-08-08 357.10 2000-08-09 354.04 2000-08-10 352.40 2000-08-11 354.78 2000-08-14 358.94 2000-08-15 359.95 2000-08-16 359.08 2000-08-17 361.76 2000-08-18 361.36 2000-08-21 360.28 2000-08-22 360.28 2000-08-23 364.21 2000-08-24 358.51 2000-08-25 355.95 2000-08-28 361.12 2000-08-29 358.41 2000-08-30 360.12 2000-08-31 363.74 2000-09-01 364.98 2000-09-05 370.79 2000-09-06 375.79 2000-09-07 376.16 2000-09-08 386.30 2000-09-11 395.63 2000-09-12 395.26 2000-09-13 394.66 2000-09-14 391.10 2000-09-15 397.04 2000-09-18 394.63 2000-09-19 378.38 2000-09-20 369.95 2000-09-21 366.43 2000-09-22 375.16 2000-09-25 377.61 2000-09-26 388.31 2000-09-27 391.13 2000-09-28 396.37 2000-09-29 398.22 2000-10-02 401.47 2000-10-03 393.32 2000-10-04 382.07 2000-10-05 375.26 2000-10-06 378.98 2000-10-09 381.50 2000-10-10 386.87 2000-10-11 388.48 2000-10-12 383.98 2000-10-13 388.75 2000-10-16 394.05 2000-10-17 395.40 2000-10-18 388.25 2000-10-19 388.68 2000-10-20 387.44 2000-10-23 389.78 2000-10-24 386.84 2000-10-25 379.48 2000-10-26 374.00 2000-10-27 382.09 2000-10-30 392.06 2000-10-31 393.43 2000-11-01 400.05 2000-11-02 393.56 2000-11-03 386.92 2000-11-06 389.17 2000-11-07 389.38 2000-11-08 390.20 2000-11-09 392.56 2000-11-10 395.66 2000-11-13 391.98 2000-11-14 383.53 2000-11-15 388.20 2000-11-16 393.77 2000-11-17 401.26 2000-11-20 400.37 2000-11-21 393.27 2000-11-22 392.09 2000-11-23 392.09 2000-11-24 392.63 2000-11-27 391.59 2000-11-28 395.20 2000-11-29 391.73 2000-11-30 388.88 2000-12-01 385.38 2000-12-04 388.05 2000-12-05 385.64 2000-12-06 383.72 2000-12-07 385.36 2000-12-08 385.82 2000-12-11 386.41 2000-12-12 388.57 2000-12-13 389.81 2000-12-14 385.55 2000-12-15 386.52 2000-12-18 394.06 2000-12-19 395.11 2000-12-20 401.40 2000-12-21 395.51 2000-12-22 402.78 2000-12-26 416.11 2000-12-27 415.60 2000-12-28 414.43 2000-12-29 412.16 2001-01-02 398.73 2001-01-03 374.93 2001-01-04 352.84 2001-01-05 352.73 2001-01-08 360.31 2001-01-09 354.90 2001-01-10 351.48 2001-01-11 338.15 2001-01-12 345.64 2001-01-15 345.64 2001-01-16 339.59 2001-01-17 343.19 2001-01-18 348.42 2001-01-19 351.30 2001-01-22 357.96 2001-01-23 363.10 2001-01-24 368.39 2001-01-25 377.24 2001-01-26 375.65 2001-01-29 377.97 2001-01-30 373.76 2001-01-31 372.32 2001-02-01 369.41 2001-02-02 371.97 2001-02-05 376.86 2001-02-06 375.89 2001-02-07 381.02 2001-02-08 387.09 2001-02-09 393.26 2001-02-12 389.71 2001-02-13 389.91 2001-02-14 388.99 2001-02-15 386.02 2001-02-16 389.57 2001-02-19 389.57 2001-02-20 391.59 2001-02-21 390.18 2001-02-22 391.36 2001-02-23 383.94 2001-02-26 386.29 2001-02-27 387.47 2001-02-28 386.22 2001-03-01 387.44 2001-03-02 389.99 2001-03-05 391.81 2001-03-06 390.59 2001-03-07 391.75 2001-03-08 393.92 2001-03-09 389.12 2001-03-12 379.25 2001-03-13 373.63 2001-03-14 366.30 2001-03-15 375.50 2001-03-16 368.46 2001-03-19 367.75 2001-03-20 367.81 2001-03-21 362.16 2001-03-22 348.66 2001-03-23 351.48 2001-03-26 367.42 2001-03-27 375.06 2001-03-28 372.84 2001-03-29 373.17 2001-03-30 381.42 2001-04-02 383.41 2001-04-03 382.72 2001-04-04 377.72 2001-04-05 377.92 2001-04-06 364.55 2001-04-09 373.79 2001-04-10 386.57 2001-04-11 384.85 2001-04-12 383.53 2001-04-13 383.53 2001-04-16 387.94 2001-04-17 395.68 2001-04-18 394.44 2001-04-19 388.14 2001-04-20 385.58 2001-04-23 392.90 2001-04-24 394.53 2001-04-25 394.60 2001-04-26 398.44 2001-04-27 396.00 2001-04-30 396.17 2001-05-01 394.76 2001-05-02 385.98 2001-05-03 382.18 2001-05-04 387.63 2001-05-07 383.93 2001-05-08 378.74 2001-05-09 383.74 2001-05-10 383.52 2001-05-11 386.64 2001-05-14 391.04 2001-05-15 385.70 2001-05-16 387.52 2001-05-17 387.84 2001-05-18 391.54 2001-05-21 394.43 2001-05-22 394.67 2001-05-23 398.31 2001-05-24 397.68 2001-05-25 390.07 2001-05-28 390.07 2001-05-29 387.83 2001-05-30 388.47 2001-05-31 393.22 2001-06-01 389.52 2001-06-04 390.25 2001-06-05 381.71 2001-06-06 372.65 2001-06-07 369.53 2001-06-08 373.26 2001-06-11 378.33 2001-06-12 378.74 2001-06-13 368.27 2001-06-14 358.19 2001-06-15 363.73 2001-06-18 362.10 2001-06-19 366.25 2001-06-20 363.85 2001-06-21 352.67 2001-06-22 356.50 2001-06-25 352.57 2001-06-26 354.06 2001-06-27 358.88 2001-06-28 359.68 2001-06-29 359.34 2001-07-02 362.14 2001-07-03 361.89 2001-07-05 366.48 2001-07-06 368.30 2001-07-09 371.10 2001-07-10 372.18 2001-07-11 366.21 2001-07-12 362.60 2001-07-13 361.24 2001-07-16 362.47 2001-07-17 362.09 2001-07-18 359.27 2001-07-19 358.95 2001-07-20 351.07 2001-07-23 340.33 2001-07-24 328.31 2001-07-25 341.04 2001-07-26 348.25 2001-07-27 348.08 2001-07-30 351.55 2001-07-31 349.74 2001-08-01 352.76 2001-08-02 357.77 2001-08-03 358.12 2001-08-06 348.64 2001-08-07 350.42 2001-08-08 342.19 2001-08-09 344.76 2001-08-10 346.40 2001-08-13 342.37 2001-08-14 343.24 2001-08-15 339.60 2001-08-16 340.46 2001-08-17 338.77 2001-08-20 340.80 2001-08-21 340.05 2001-08-22 342.25 2001-08-23 343.75 2001-08-24 345.81 2001-08-27 348.76 2001-08-28 349.60 2001-08-29 346.88 2001-08-30 340.39 2001-08-31 340.62 2001-09-04 342.35 2001-09-05 337.73 2001-09-06 336.95 2001-09-07 337.69 2001-09-10 335.48 2001-09-11 335.48 2001-09-12 335.48 2001-09-13 335.48 2001-09-14 335.48 2001-09-17 328.21 2001-09-18 325.46 2001-09-19 319.05 2001-09-20 321.35 2001-09-21 316.19 2001-09-24 313.97 2001-09-25 311.05 2001-09-26 298.01 2001-09-27 293.91 2001-09-28 301.67 2001-10-01 304.46 2001-10-02 309.68 2001-10-03 319.34 2001-10-04 319.97 2001-10-05 322.47 2001-10-08 320.35 2001-10-09 315.05 2001-10-10 316.57 2001-10-11 316.66 2001-10-12 316.18 2001-10-15 313.76 2001-10-16 318.53 2001-10-17 314.97 2001-10-18 307.14 2001-10-19 310.22 2001-10-22 306.84 2001-10-23 299.36 2001-10-24 292.25 2001-10-25 298.31 2001-10-26 296.75 2001-10-29 296.10 2001-10-30 292.02 2001-10-31 294.65 2001-11-01 294.85 2001-11-02 289.42 2001-11-05 297.41 2001-11-06 297.23 2001-11-07 294.21 2001-11-08 298.28 2001-11-09 299.76 2001-11-12 298.55 2001-11-13 300.24 2001-11-14 293.70 2001-11-15 289.76 2001-11-16 291.30 2001-11-19 288.62 2001-11-20 292.17 2001-11-21 286.47 2001-11-23 289.14 2001-11-26 287.21 2001-11-27 288.43 2001-11-28 279.95 2001-11-29 280.84 2001-11-30 281.03 2001-12-03 280.07 2001-12-04 284.19 2001-12-05 285.54 2001-12-06 281.16 2001-12-07 285.82 2001-12-10 281.72 2001-12-11 275.10 2001-12-12 277.47 2001-12-13 279.43 2001-12-14 278.15 2001-12-17 275.25 2001-12-18 279.70 2001-12-19 288.59 2001-12-20 286.03 2001-12-21 284.69 2001-12-24 286.80 2001-12-26 289.80 2001-12-27 292.86 2001-12-28 294.50 2001-12-31 293.94 2002-01-02 297.74 2002-01-03 296.22 2002-01-04 294.17 2002-01-07 296.27 2002-01-08 292.25 2002-01-09 291.79 2002-01-10 293.19 2002-01-11 290.72 2002-01-14 293.84 2002-01-15 294.83 2002-01-16 293.83 2002-01-17 289.78 2002-01-18 290.04 2002-01-22 286.72 2002-01-23 287.76 2002-01-24 289.18 2002-01-25 289.26 2002-01-28 288.77 2002-01-29 281.30 2002-01-30 281.36 2002-01-31 285.71 2002-02-01 288.00 2002-02-04 284.92 2002-02-05 281.54 2002-02-06 278.04 2002-02-07 278.71 2002-02-08 278.33 2002-02-11 280.69 2002-02-12 282.42 2002-02-13 284.12 2002-02-14 282.35 2002-02-15 279.45 2002-02-19 275.18 2002-02-20 275.15 2002-02-21 273.64 2002-02-22 276.32 2002-02-25 275.66 2002-02-26 278.06 2002-02-27 279.71 2002-02-28 279.64 2002-03-01 284.05 2002-03-04 288.76 2002-03-05 292.98 2002-03-06 297.99 2002-03-07 299.71 2002-03-08 298.93 2002-03-11 300.54 2002-03-12 297.25 2002-03-13 294.36 2002-03-14 294.99 2002-03-15 295.93 2002-03-18 298.47 2002-03-19 299.16 2002-03-20 297.73 2002-03-21 305.24 2002-03-22 304.84 2002-03-25 303.76 2002-03-26 302.22 2002-03-27 305.32 2002-03-28 305.73 2002-04-01 304.25 2002-04-02 305.38 2002-04-03 304.03 2002-04-04 305.62 2002-04-05 304.01 2002-04-08 304.67 2002-04-09 302.70 2002-04-10 307.11 2002-04-11 302.41 2002-04-12 302.63 2002-04-15 298.26 2002-04-16 302.35 2002-04-17 305.86 2002-04-18 307.35 2002-04-19 308.74 2002-04-22 308.81 2002-04-23 310.75 2002-04-24 310.18 2002-04-25 305.99 2002-04-26 302.84 2002-04-29 302.55 2002-04-30 305.84 2002-05-01 305.64 2002-05-02 305.99 2002-05-03 306.86 2002-05-06 307.07 2002-05-07 304.40 2002-05-08 306.35 2002-05-09 303.46 2002-05-10 298.94 2002-05-13 297.31 2002-05-14 298.11 2002-05-15 293.90 2002-05-16 286.03 2002-05-17 282.81 2002-05-20 287.63 2002-05-21 289.96 2002-05-22 297.38 2002-05-23 300.11 2002-05-24 299.51 2002-05-28 297.81 2002-05-29 292.61 2002-05-30 289.86 2002-05-31 288.40 2002-06-03 280.26 2002-06-04 283.00 2002-06-05 278.83 2002-06-06 272.57 2002-06-07 272.80 2002-06-10 274.76 2002-06-11 273.62 2002-06-12 276.27 2002-06-13 278.52 2002-06-14 276.60 2002-06-17 280.21 2002-06-18 283.33 2002-06-19 281.59 2002-06-20 277.08 2002-06-21 277.00 2002-06-24 272.01 2002-06-25 271.11 2002-06-26 268.83 2002-06-27 269.25 2002-06-28 273.88 2002-07-01 269.10 2002-07-02 262.90 2002-07-03 260.92 2002-07-05 262.74 2002-07-08 260.90 2002-07-09 252.99 2002-07-10 237.99 2002-07-11 246.39 2002-07-12 237.92 2002-07-15 241.76 2002-07-16 234.70 2002-07-17 232.47 2002-07-18 226.12 2002-07-19 214.94 2002-07-22 209.66 2002-07-23 191.85 2002-07-24 208.18 2002-07-25 218.53 2002-07-26 216.99 2002-07-29 219.97 2002-07-30 235.58 2002-07-31 237.20 2002-08-01 230.61 2002-08-02 226.07 2002-08-05 224.52 2002-08-06 232.26 2002-08-07 233.83 2002-08-08 236.62 2002-08-09 237.94 2002-08-12 241.36 2002-08-13 235.36 2002-08-14 242.42 2002-08-15 242.50 2002-08-16 239.18 2002-08-19 241.87 2002-08-20 242.49 2002-08-21 249.32 2002-08-22 253.23 2002-08-23 249.51 2002-08-26 254.69 2002-08-27 250.93 2002-08-28 249.63 2002-08-29 245.85 2002-08-30 242.52 2002-09-03 234.88 2002-09-04 233.96 2002-09-05 233.82 2002-09-06 234.56 2002-09-09 234.06 2002-09-10 228.69 2002-09-11 229.28 2002-09-12 222.10 2002-09-13 225.63 2002-09-16 221.94 2002-09-17 213.92 2002-09-18 220.84 2002-09-19 217.25 2002-09-20 213.30 2002-09-23 209.17 2002-09-24 204.38 2002-09-25 209.23 2002-09-26 218.17 2002-09-27 213.77 2002-09-30 215.07 2002-10-01 218.54 2002-10-02 214.79 2002-10-03 210.58 2002-10-04 200.81 2002-10-07 197.12 2002-10-08 185.39 2002-10-09 167.57 2002-10-10 181.28 2002-10-11 183.66 2002-10-14 178.98 2002-10-15 178.13 2002-10-16 169.88 2002-10-17 172.63 2002-10-18 175.35 2002-10-21 185.13 2002-10-22 181.86 2002-10-23 186.78 2002-10-24 186.78 2002-10-25 190.30 2002-10-28 194.50 2002-10-29 194.36 2002-10-30 198.86 2002-10-31 198.25 2002-11-01 199.73 2002-11-04 206.55 2002-11-05 206.85 2002-11-06 209.43 2002-11-07 202.28 2002-11-08 195.87 2002-11-11 194.72 2002-11-12 190.74 2002-11-13 193.05 2002-11-14 196.43 2002-11-15 200.34 2002-11-18 198.23 2002-11-19 197.37 2002-11-20 198.42 2002-11-21 199.30 2002-11-22 205.61 2002-11-25 205.81 2002-11-26 201.33 2002-11-27 202.97 2002-11-29 203.29 2002-12-02 200.65 2002-12-03 203.88 2002-12-04 199.04 2002-12-05 198.37 2002-12-06 198.95 2002-12-09 200.44 2002-12-10 202.99 2002-12-11 205.21 2002-12-12 206.33 2002-12-13 209.10 2002-12-16 211.36 2002-12-17 213.26 2002-12-18 213.24 2002-12-19 212.53 2002-12-20 215.50 2002-12-23 213.82 2002-12-24 214.31 2002-12-26 215.69 2002-12-27 212.86 2002-12-30 214.79 2002-12-31 215.18 2003-01-02 219.78 2003-01-03 221.20 2003-01-06 231.27 2003-01-07 225.78 2003-01-08 226.68 2003-01-09 226.99 2003-01-10 225.48 2003-01-13 221.06 2003-01-14 222.15 2003-01-15 221.36 2003-01-16 221.17 2003-01-17 219.11 2003-01-21 215.19 2003-01-22 213.34 2003-01-23 215.60 2003-01-24 210.66 2003-01-27 203.26 2003-01-28 209.28 2003-01-29 208.76 2003-01-30 205.92 2003-01-31 207.75 2003-02-03 209.73 2003-02-04 206.88 2003-02-05 204.35 2003-02-06 203.41 2003-02-07 199.84 2003-02-10 200.77 2003-02-11 196.85 2003-02-12 190.22 2003-02-13 193.51 2003-02-14 196.17 2003-02-18 198.29 2003-02-19 196.77 2003-02-20 198.47 2003-02-21 200.60 2003-02-24 199.55 2003-02-25 200.70 2003-02-26 196.54 2003-02-27 198.30 2003-02-28 197.96 2003-03-03 199.50 2003-03-04 197.34 2003-03-05 199.84 2003-03-06 200.71 2003-03-07 200.66 2003-03-10 196.26 2003-03-11 195.93 2003-03-12 196.84 2003-03-13 198.66 2003-03-14 199.15 2003-03-17 203.44 2003-03-18 206.21 2003-03-19 206.29 2003-03-20 207.66 2003-03-21 210.55 2003-03-24 206.20 2003-03-25 209.53 2003-03-26 207.52 2003-03-27 208.92 2003-03-28 209.29 2003-03-31 208.00 2003-04-01 210.22 2003-04-02 209.93 2003-04-03 208.71 2003-04-04 211.79 2003-04-07 211.10 2003-04-08 210.35 2003-04-09 210.04 2003-04-10 211.68 2003-04-11 210.85 2003-04-14 213.89 2003-04-15 216.82 2003-04-16 215.71 2003-04-17 217.19 2003-04-21 217.20 2003-04-22 219.64 2003-04-23 219.48 2003-04-24 223.06 2003-04-25 221.47 2003-04-28 224.69 2003-04-29 224.20 2003-04-30 224.85 2003-05-01 222.81 2003-05-02 224.59 2003-05-05 225.11 2003-05-06 225.12 2003-05-07 224.71 2003-05-08 223.95 2003-05-09 225.62 2003-05-12 226.21 2003-05-13 226.10 2003-05-14 226.75 2003-05-15 230.65 2003-05-16 235.08 2003-05-19 231.47 2003-05-20 233.09 2003-05-21 232.59 2003-05-22 236.48 2003-05-23 244.90 2003-05-27 248.80 2003-05-28 247.11 2003-05-29 242.08 2003-05-30 245.63 2003-06-02 247.69 2003-06-03 249.01 2003-06-04 251.41 2003-06-05 248.18 2003-06-06 246.27 2003-06-09 245.61 2003-06-10 246.95 2003-06-11 248.80 2003-06-12 252.19 2003-06-13 249.01 2003-06-16 255.00 2003-06-17 252.57 2003-06-18 253.04 2003-06-19 253.94 2003-06-20 254.37 2003-06-23 251.47 2003-06-24 250.51 2003-06-25 250.50 2003-06-26 252.13 2003-06-27 249.52 2003-06-30 250.99 2003-07-01 250.22 2003-07-02 251.49 2003-07-03 249.57 2003-07-07 249.50 2003-07-08 247.33 2003-07-09 245.31 2003-07-10 240.58 2003-07-11 242.35 2003-07-14 242.01 2003-07-15 238.63 2003-07-16 234.70 2003-07-17 233.67 2003-07-18 237.59 2003-07-21 233.56 2003-07-22 237.92 2003-07-23 235.84 2003-07-24 236.44 2003-07-25 237.51 2003-07-28 235.75 2003-07-29 235.56 2003-07-30 235.40 2003-07-31 235.93 2003-08-01 234.54 2003-08-04 235.03 2003-08-05 231.12 2003-08-06 233.16 2003-08-07 234.48 2003-08-08 236.16 2003-08-11 235.88 2003-08-12 238.67 2003-08-13 237.94 2003-08-14 237.96 2003-08-15 237.47 2003-08-18 236.10 2003-08-19 236.03 2003-08-20 239.08 2003-08-21 239.31 2003-08-22 236.30 2003-08-25 238.09 2003-08-26 238.80 2003-08-27 238.74 2003-08-28 238.69 2003-08-29 239.57 2003-09-02 243.47 2003-09-03 244.84 2003-09-04 244.34 2003-09-05 243.53 2003-09-08 245.74 2003-09-09 244.16 2003-09-10 245.05 2003-09-11 243.98 2003-09-12 245.71 2003-09-15 244.21 2003-09-16 246.31 2003-09-17 245.09 2003-09-18 249.23 2003-09-19 250.11 2003-09-22 247.85 2003-09-23 248.54 2003-09-24 245.61 2003-09-25 246.41 2003-09-26 248.98 2003-09-29 252.02 2003-09-30 250.59 2003-10-01 253.03 2003-10-02 253.32 2003-10-03 253.17 2003-10-06 253.85 2003-10-07 252.78 2003-10-08 252.46 2003-10-09 253.56 2003-10-10 253.00 2003-10-13 253.91 2003-10-14 255.01 2003-10-15 252.43 2003-10-16 253.21 2003-10-17 252.10 2003-10-20 252.58 2003-10-21 253.22 2003-10-22 252.97 2003-10-23 252.63 2003-10-24 252.74 2003-10-27 252.17 2003-10-28 252.25 2003-10-29 252.86 2003-10-30 253.51 2003-10-31 252.70 2003-11-03 255.38 2003-11-04 252.58 2003-11-05 252.82 2003-11-06 251.73 2003-11-07 250.12 2003-11-10 250.05 2003-11-11 250.01 2003-11-12 249.60 2003-11-13 249.07 2003-11-14 248.66 2003-11-17 246.34 2003-11-18 243.47 2003-11-19 246.20 2003-11-20 245.28 2003-11-21 245.39 2003-11-24 247.72 2003-11-25 249.11 2003-11-26 250.30 2003-11-28 250.41 2003-12-01 252.81 2003-12-02 252.89 2003-12-03 252.16 2003-12-04 253.52 2003-12-05 253.81 2003-12-08 255.61 2003-12-09 252.73 2003-12-10 253.07 2003-12-11 254.13 2003-12-12 254.25 2003-12-15 254.34 2003-12-16 255.67 2003-12-17 257.60 2003-12-18 260.60 2003-12-19 261.36 2003-12-22 263.32 2003-12-23 264.85 2003-12-24 264.75 2003-12-26 264.73 2003-12-29 266.81 2003-12-30 267.70 2003-12-31 266.90 2004-01-02 266.45 2004-01-05 266.51 2004-01-06 265.87 2004-01-07 267.70 2004-01-08 267.92 2004-01-09 266.99 2004-01-12 266.31 2004-01-13 266.18 2004-01-14 268.27 2004-01-15 266.17 2004-01-16 266.81 2004-01-20 268.13 2004-01-21 272.79 2004-01-22 272.61 2004-01-23 271.29 2004-01-26 269.99 2004-01-27 268.94 2004-01-28 271.58 2004-01-29 272.61 2004-01-30 271.94 2004-02-02 271.29 2004-02-03 272.74 2004-02-04 269.33 2004-02-05 267.62 2004-02-06 269.46 2004-02-09 270.03 2004-02-10 272.26 2004-02-11 272.71 2004-02-12 271.50 2004-02-13 270.68 2004-02-17 273.39 2004-02-18 274.66 2004-02-19 273.36 2004-02-20 271.23 2004-02-23 272.75 2004-02-24 271.61 2004-02-25 273.76 2004-02-26 274.71 2004-02-27 278.02 2004-03-01 279.85 2004-03-02 279.07 2004-03-03 278.72 2004-03-04 278.85 2004-03-05 281.07 2004-03-08 279.90 2004-03-09 279.89 2004-03-10 277.03 2004-03-11 272.93 2004-03-12 274.83 2004-03-15 274.68 2004-03-16 276.20 2004-03-17 281.40 2004-03-18 280.46 2004-03-19 279.15 2004-03-22 276.12 2004-03-23 276.19 2004-03-24 276.20 2004-03-25 277.31 2004-03-26 277.62 2004-03-29 279.00 2004-03-30 280.52 2004-03-31 281.09 2004-04-01 282.87 2004-04-02 281.99 2004-04-05 282.48 2004-04-06 282.60 2004-04-07 280.20 2004-04-08 280.00 2004-04-12 275.27 2004-04-13 270.79 2004-04-14 269.87 2004-04-15 271.98 2004-04-16 273.56 2004-04-19 272.44 2004-04-20 270.23 2004-04-21 270.18 2004-04-22 273.91 2004-04-23 273.70 2004-04-26 276.46 2004-04-27 276.22 2004-04-28 276.72 2004-04-29 273.35 2004-04-30 273.60 2004-05-03 274.87 2004-05-04 275.72 2004-05-05 273.91 2004-05-06 274.50 2004-05-07 267.61 2004-05-10 263.39 2004-05-11 262.50 2004-05-12 262.14 2004-05-13 262.95 2004-05-14 265.02 2004-05-17 261.89 2004-05-18 265.27 2004-05-19 263.54 2004-05-20 264.87 2004-05-21 264.75 2004-05-24 268.56 2004-05-25 273.17 2004-05-26 272.92 2004-05-27 274.88 2004-05-28 275.82 2004-06-01 274.72 2004-06-02 275.18 2004-06-03 272.26 2004-06-04 272.56 2004-06-07 275.29 2004-06-08 273.27 2004-06-09 270.50 2004-06-10 272.32 2004-06-14 270.86 2004-06-15 272.27 2004-06-16 273.70 2004-06-17 275.41 2004-06-18 276.50 2004-06-21 278.13 2004-06-22 278.00 2004-06-23 280.10 2004-06-24 280.39 2004-06-25 279.01 2004-06-28 279.18 2004-06-29 276.62 2004-06-30 277.89 2004-07-01 275.64 2004-07-02 278.07 2004-07-06 277.80 2004-07-07 278.17 2004-07-08 277.73 2004-07-09 276.04 2004-07-12 277.17 2004-07-13 277.14 2004-07-14 279.83 2004-07-15 279.99 2004-07-16 282.07 2004-07-19 283.45 2004-07-20 284.51 2004-07-21 279.40 2004-07-22 278.21 2004-07-23 276.92 2004-07-26 276.01 2004-07-27 276.23 2004-07-28 278.11 2004-07-29 280.05 2004-07-30 281.31 2004-08-02 282.73 2004-08-03 283.25 2004-08-04 284.46 2004-08-05 282.39 2004-08-06 284.39 2004-08-09 282.43 2004-08-10 283.98 2004-08-11 285.07 2004-08-12 284.27 2004-08-13 283.17 2004-08-16 285.41 2004-08-17 285.00 2004-08-18 288.25 2004-08-19 286.18 2004-08-20 286.97 2004-08-23 285.79 2004-08-24 285.74 2004-08-25 286.67 2004-08-26 286.38 2004-08-27 286.51 2004-08-30 287.00 2004-08-31 290.55 2004-09-01 291.11 2004-09-02 293.03 2004-09-03 292.25 2004-09-07 293.56 2004-09-08 290.75 2004-09-09 292.12 2004-09-10 292.91 2004-09-13 291.05 2004-09-14 291.21 2004-09-15 291.63 2004-09-16 294.25 2004-09-17 295.36 2004-09-20 294.70 2004-09-21 295.85 2004-09-22 294.68 2004-09-23 293.08 2004-09-24 292.98 2004-09-27 293.89 2004-09-28 295.57 2004-09-29 294.48 2004-09-30 295.33 2004-10-01 298.32 2004-10-04 299.18 2004-10-05 299.85 2004-10-06 301.35 2004-10-07 299.07 2004-10-08 300.08 2004-10-11 300.17 2004-10-12 302.27 2004-10-13 299.13 2004-10-14 299.13 2004-10-15 301.63 2004-10-18 301.43 2004-10-19 299.75 2004-10-20 300.93 2004-10-21 300.67 2004-10-22 303.48 2004-10-25 310.38 2004-10-26 314.54 2004-10-27 312.41 2004-10-28 311.26 2004-10-29 313.34 2004-11-01 314.38 2004-11-02 308.93 2004-11-03 314.86 2004-11-04 321.54 2004-11-05 320.07 2004-11-08 322.52 2004-11-09 322.29 2004-11-10 322.44 2004-11-11 326.07 2004-11-12 330.64 2004-11-15 329.09 2004-11-16 329.15 2004-11-17 326.19 2004-11-18 325.40 2004-11-19 324.79 2004-11-22 330.58 2004-11-23 331.92 2004-11-24 332.74 2004-11-26 333.58 2004-11-29 330.52 2004-11-30 325.79 2004-12-01 321.62 2004-12-02 317.58 2004-12-03 319.68 2004-12-06 322.21 2004-12-07 319.07 2004-12-08 318.36 2004-12-09 318.77 2004-12-10 319.69 2004-12-13 325.03 2004-12-14 325.70 2004-12-15 327.97 2004-12-16 328.26 2004-12-17 329.09 2004-12-20 333.21 2004-12-21 335.57 2004-12-22 336.27 2004-12-23 335.89 2004-12-27 333.66 2004-12-28 335.70 2004-12-29 336.16 2004-12-30 336.86 2004-12-31 334.95 2005-01-03 330.69 2005-01-04 328.46 2005-01-05 325.44 2005-01-06 325.94 2005-01-07 324.68 2005-01-10 327.30 2005-01-11 325.70 2005-01-12 327.13 2005-01-13 329.70 2005-01-14 332.29 2005-01-18 335.26 2005-01-19 334.58 2005-01-20 332.81 2005-01-21 331.70 2005-01-24 334.37 2005-01-25 331.79 2005-01-26 337.39 2005-01-27 339.44 2005-01-28 339.56 2005-01-31 343.46 2005-02-01 345.40 2005-02-02 347.87 2005-02-03 348.64 2005-02-04 352.79 2005-02-07 351.81 2005-02-08 353.19 2005-02-09 351.86 2005-02-10 353.20 2005-02-11 352.88 2005-02-14 355.79 2005-02-15 353.88 2005-02-16 356.69 2005-02-17 356.20 2005-02-18 352.37 2005-02-22 342.91 2005-02-23 345.38 2005-02-24 349.06 2005-02-25 356.06 2005-02-28 352.89 2005-03-01 353.08 2005-03-02 353.45 2005-03-03 354.90 2005-03-04 361.75 2005-03-07 363.27 2005-03-08 360.80 2005-03-09 353.97 2005-03-10 356.60 2005-03-11 354.15 2005-03-14 360.82 2005-03-15 359.04 2005-03-16 356.57 2005-03-17 359.86 2005-03-18 359.20 2005-03-21 358.91 2005-03-22 351.89 2005-03-23 348.70 2005-03-24 353.97 2005-03-28 354.44 2005-03-29 349.65 2005-03-30 354.47 2005-03-31 358.33 2005-04-01 360.30 2005-04-04 361.18 2005-04-05 363.61 2005-04-06 362.35 2005-04-07 365.40 2005-04-08 362.01 2005-04-11 366.25 2005-04-12 369.84 2005-04-13 367.26 2005-04-14 363.40 2005-04-15 356.64 2005-04-18 358.81 2005-04-19 363.70 2005-04-20 360.36 2005-04-21 364.94 2005-04-22 366.35 2005-04-25 369.55 2005-04-26 365.61 2005-04-27 368.24 2005-04-28 366.75 2005-04-29 371.47 2005-05-02 373.19 2005-05-03 369.06 2005-05-04 369.48 2005-05-05 366.44 2005-05-06 364.88 2005-05-09 367.82 2005-05-10 365.25 2005-05-11 366.68 2005-05-12 362.85 2005-05-13 355.42 2005-05-16 355.81 2005-05-17 360.88 2005-05-18 362.43 2005-05-19 364.55 2005-05-20 364.89 2005-05-23 363.23 2005-05-24 363.48 2005-05-25 362.48 2005-05-26 363.33 2005-05-27 365.03 2005-05-31 365.13 2005-06-01 368.54 2005-06-02 368.40 2005-06-03 369.14 2005-06-06 368.90 2005-06-07 370.13 2005-06-08 370.27 2005-06-09 370.99 2005-06-10 373.16 2005-06-13 374.43 2005-06-14 375.56 2005-06-15 373.94 2005-06-16 373.11 2005-06-17 377.69 2005-06-20 378.76 2005-06-21 378.86 2005-06-22 381.92 2005-06-23 383.42 2005-06-24 380.68 2005-06-27 382.19 2005-06-28 385.95 2005-06-29 385.35 2005-06-30 386.59 2005-07-01 390.36 2005-07-05 390.33 2005-07-06 383.17 2005-07-07 386.59 2005-07-08 390.41 2005-07-11 394.38 2005-07-12 396.36 2005-07-13 396.87 2005-07-14 392.68 2005-07-15 392.73 2005-07-18 392.02 2005-07-19 393.78 2005-07-20 395.98 2005-07-21 388.62 2005-07-22 392.92 2005-07-25 391.99 2005-07-26 392.24 2005-07-27 393.94 2005-07-28 397.26 2005-07-29 397.29 2005-08-01 392.56 2005-08-02 402.41 2005-08-03 405.27 2005-08-04 402.73 2005-08-05 395.91 2005-08-08 388.22 2005-08-09 392.56 2005-08-10 393.52 2005-08-11 397.22 2005-08-12 396.06 2005-08-15 397.14 2005-08-16 391.40 2005-08-17 390.61 2005-08-18 391.45 2005-08-19 394.49 2005-08-22 396.67 2005-08-23 398.94 2005-08-24 397.44 2005-08-25 402.11 2005-08-26 399.90 2005-08-29 402.91 2005-08-30 403.18 2005-08-31 407.46 2005-09-01 416.23 2005-09-02 414.23 2005-09-06 419.75 2005-09-07 419.98 2005-09-08 415.93 2005-09-09 421.05 2005-09-12 420.57 2005-09-13 417.12 2005-09-14 419.78 2005-09-15 424.01 2005-09-16 428.85 2005-09-19 429.97 2005-09-20 427.27 2005-09-21 421.78 2005-09-22 418.38 2005-09-23 419.14 2005-09-26 422.92 2005-09-27 424.65 2005-09-28 429.04 2005-09-29 432.98 2005-09-30 432.38 2005-10-03 437.63 2005-10-04 429.35 2005-10-05 415.17 2005-10-06 408.68 2005-10-07 413.82 2005-10-10 406.03 2005-10-11 408.29 2005-10-12 400.23 2005-10-13 389.11 2005-10-14 394.06 2005-10-17 400.51 2005-10-18 392.14 2005-10-19 393.17 2005-10-20 380.98 2005-10-21 386.66 2005-10-24 397.33 2005-10-25 397.41 2005-10-26 392.11 2005-10-27 387.03 2005-10-28 396.01 2005-10-31 401.11 2005-11-01 390.54 2005-11-02 393.02 2005-11-03 394.22 2005-11-04 392.90 2005-11-07 394.60 2005-11-08 393.77 2005-11-09 395.86 2005-11-10 391.16 2005-11-11 388.03 2005-11-14 386.48 2005-11-15 388.18 2005-11-16 391.45 2005-11-17 397.53 2005-11-18 396.46 2005-11-21 397.69 2005-11-22 398.51 2005-11-23 401.85 2005-11-25 404.01 2005-11-28 401.97 2005-11-29 403.57 2005-11-30 400.15 2005-12-01 403.27 2005-12-02 403.03 2005-12-05 404.24 2005-12-06 404.06 2005-12-07 401.09 2005-12-08 406.58 2005-12-09 409.82 2005-12-12 407.78 2005-12-13 412.84 2005-12-14 416.69 2005-12-15 417.89 2005-12-16 417.82 2005-12-19 412.14 2005-12-20 413.22 2005-12-21 408.24 2005-12-22 410.88 2005-12-23 411.65 2005-12-27 409.02 2005-12-28 407.05 2005-12-29 406.63 2005-12-30 405.11 2006-01-03 413.55 2006-01-04 414.44 2006-01-05 410.91 2006-01-06 415.15 2006-01-09 413.21 2006-01-10 413.80 2006-01-11 412.51 2006-01-12 412.81 2006-01-13 415.85 2006-01-17 421.29 2006-01-18 420.83 2006-01-19 424.31 2006-01-20 421.31 2006-01-23 421.74 2006-01-24 425.02 2006-01-25 418.62 2006-01-26 414.77 2006-01-27 416.07 2006-01-30 413.71 2006-01-31 413.84 2006-02-01 414.46 2006-02-02 408.27 2006-02-03 405.37 2006-02-06 407.58 2006-02-07 404.50 2006-02-08 403.27 2006-02-09 405.34 2006-02-10 405.08 2006-02-13 403.97 2006-02-14 403.19 2006-02-15 403.42 2006-02-16 406.36 2006-02-17 409.66 2006-02-21 411.14 2006-02-22 412.47 2006-02-23 410.39 2006-02-24 411.98 2006-02-27 416.55 2006-02-28 412.84 2006-03-01 411.82 2006-03-02 411.66 2006-03-03 411.88 2006-03-06 400.91 2006-03-07 399.30 2006-03-08 400.26 2006-03-09 397.75 2006-03-10 399.93 2006-03-13 400.81 2006-03-14 405.60 2006-03-15 407.19 2006-03-16 410.07 2006-03-17 408.11 2006-03-20 403.43 2006-03-21 399.08 2006-03-22 401.30 2006-03-23 400.60 2006-03-24 399.74 2006-03-27 396.19 2006-03-28 393.92 2006-03-29 397.08 2006-03-30 392.66 2006-03-31 389.01 2006-04-03 390.37 2006-04-04 394.75 2006-04-05 398.63 2006-04-06 393.09 2006-04-07 386.12 2006-04-10 388.22 2006-04-11 384.42 2006-04-12 384.91 2006-04-13 382.49 2006-04-17 382.84 2006-04-18 392.08 2006-04-19 393.29 2006-04-20 395.87 2006-04-21 398.36 2006-04-24 401.44 2006-04-25 396.81 2006-04-26 392.39 2006-04-27 396.97 2006-04-28 397.46 2006-05-01 394.02 2006-05-02 403.44 2006-05-03 402.07 2006-05-04 402.12 2006-05-05 411.05 2006-05-08 407.90 2006-05-09 405.90 2006-05-10 408.70 2006-05-11 404.20 2006-05-12 400.07 2006-05-15 401.51 2006-05-16 400.01 2006-05-17 392.62 2006-05-18 393.25 2006-05-19 396.75 2006-05-22 399.55 2006-05-23 393.86 2006-05-24 395.65 2006-05-25 399.36 2006-05-26 404.16 2006-05-30 400.39 2006-05-31 406.17 2006-06-01 411.42 2006-06-02 415.90 2006-06-05 411.77 2006-06-06 410.86 2006-06-07 408.51 2006-06-08 409.63 2006-06-09 412.23 2006-06-12 412.74 2006-06-13 406.72 2006-06-14 403.95 2006-06-15 410.61 2006-06-16 410.77 2006-06-19 404.49 2006-06-20 406.40 2006-06-21 406.45 2006-06-22 404.33 2006-06-23 406.17 2006-06-26 407.99 2006-06-27 406.55 2006-06-28 408.63 2006-06-29 412.85 2006-06-30 413.95 2006-07-03 418.46 2006-07-05 415.69 2006-07-06 413.84 2006-07-07 416.65 2006-07-10 418.86 2006-07-11 421.53 2006-07-12 418.30 2006-07-13 417.33 2006-07-14 418.12 2006-07-17 419.11 2006-07-18 420.25 2006-07-19 426.28 2006-07-20 427.42 2006-07-21 428.02 2006-07-24 432.05 2006-07-25 433.73 2006-07-26 435.85 2006-07-27 432.59 2006-07-28 435.02 2006-07-31 433.42 2006-08-01 438.21 2006-08-02 438.05 2006-08-03 435.01 2006-08-04 434.05 2006-08-07 430.37 2006-08-08 433.44 2006-08-09 433.88 2006-08-10 433.92 2006-08-11 432.96 2006-08-14 434.69 2006-08-15 438.20 2006-08-16 433.96 2006-08-17 432.59 2006-08-18 438.13 2006-08-21 438.72 2006-08-22 441.93 2006-08-23 437.41 2006-08-24 438.88 2006-08-25 439.26 2006-08-28 442.03 2006-08-29 442.16 2006-08-30 437.17 2006-08-31 442.55 2006-09-01 441.39 2006-09-05 438.12 2006-09-06 434.73 2006-09-07 434.64 2006-09-08 434.10 2006-09-11 431.73 2006-09-12 428.06 2006-09-13 429.81 2006-09-14 426.80 2006-09-15 425.94 2006-09-18 425.20 2006-09-19 426.11 2006-09-20 424.26 2006-09-21 423.03 2006-09-22 422.74 2006-09-25 428.65 2006-09-26 429.79 2006-09-27 434.82 2006-09-28 432.90 2006-09-29 428.40 2006-10-02 430.57 2006-10-03 431.29 2006-10-04 432.95 2006-10-05 432.69 2006-10-06 429.14 2006-10-09 428.88 2006-10-10 432.61 2006-10-11 433.11 2006-10-12 434.70 2006-10-13 435.16 2006-10-16 436.68 2006-10-17 439.33 2006-10-18 442.81 2006-10-19 444.89 2006-10-20 447.46 2006-10-23 449.16 2006-10-24 448.67 2006-10-25 452.30 2006-10-26 450.44 2006-10-27 447.48 2006-10-30 447.04 2006-10-31 448.29 2006-11-01 452.65 2006-11-02 449.17 2006-11-03 445.76 2006-11-06 443.36 2006-11-07 442.61 2006-11-08 446.99 2006-11-09 447.42 2006-11-10 449.83 2006-11-13 449.20 2006-11-14 450.14 2006-11-15 448.39 2006-11-16 449.53 2006-11-17 449.96 2006-11-20 448.32 2006-11-21 449.39 2006-11-22 450.26 2006-11-24 450.59 2006-11-27 446.84 2006-11-28 449.33 2006-11-29 454.58 2006-11-30 455.87 2006-12-01 457.66 2006-12-04 460.77 2006-12-05 462.19 2006-12-06 458.82 2006-12-07 457.13 2006-12-08 455.91 2006-12-11 457.38 2006-12-12 458.87 2006-12-13 460.65 2006-12-14 461.63 2006-12-15 460.25 2006-12-18 456.76 2006-12-19 459.79 2006-12-20 457.61 2006-12-21 456.39 2006-12-22 455.38 2006-12-26 457.96 2006-12-27 459.35 2006-12-28 458.09 2006-12-29 456.77 2007-01-03 457.68 2007-01-04 455.56 2007-01-05 447.65 2007-01-08 447.10 2007-01-09 448.28 2007-01-10 448.90 2007-01-11 448.19 2007-01-12 445.16 2007-01-16 446.22 2007-01-17 446.71 2007-01-18 446.27 2007-01-19 448.12 2007-01-22 447.39 2007-01-23 449.52 2007-01-24 453.28 2007-01-25 450.62 2007-01-26 451.70 2007-01-29 451.20 2007-01-30 453.59 2007-01-31 454.54 2007-02-01 458.01 2007-02-02 461.46 2007-02-05 466.04 2007-02-06 469.64 2007-02-07 469.80 2007-02-08 472.57 2007-02-09 473.54 2007-02-12 473.12 2007-02-13 475.10 2007-02-14 477.07 2007-02-15 475.04 2007-02-16 474.93 2007-02-20 477.26 2007-02-21 474.89 2007-02-22 476.69 2007-02-23 481.06 2007-02-26 493.71 2007-02-27 479.48 2007-02-28 479.19 2007-03-01 480.69 2007-03-02 474.07 2007-03-05 468.71 2007-03-06 474.77 2007-03-07 474.71 2007-03-08 475.04 2007-03-09 476.23 2007-03-12 481.02 2007-03-13 473.87 2007-03-14 476.60 2007-03-15 481.48 2007-03-16 478.56 2007-03-19 484.40 2007-03-20 491.07 2007-03-21 496.77 2007-03-22 497.31 2007-03-23 499.56 2007-03-26 502.81 2007-03-27 501.63 2007-03-28 501.46 2007-03-29 503.37 2007-03-30 500.18 2007-04-02 510.20 2007-04-03 510.10 2007-04-04 508.23 2007-04-05 510.34 2007-04-09 513.60 2007-04-10 515.32 2007-04-11 513.17 2007-04-12 511.20 2007-04-13 510.22 2007-04-16 512.63 2007-04-17 516.72 2007-04-18 517.54 2007-04-19 515.56 2007-04-20 520.56 2007-04-23 523.90 2007-04-24 526.56 2007-04-25 531.08 2007-04-26 527.33 2007-04-27 524.38 2007-04-30 519.25 2007-05-01 524.53 2007-05-02 527.27 2007-05-03 525.29 2007-05-04 526.24 2007-05-07 530.81 2007-05-08 528.16 2007-05-09 529.52 2007-05-10 522.31 2007-05-11 526.54 2007-05-14 528.32 2007-05-15 529.90 2007-05-16 533.54 2007-05-17 529.95 2007-05-18 533.38 2007-05-21 535.72 2007-05-22 533.70 2007-05-23 527.84 2007-05-24 513.51 2007-05-25 512.63 2007-05-29 515.86 2007-05-30 520.04 2007-05-31 521.79 2007-06-01 519.29 2007-06-04 518.25 2007-06-05 510.56 2007-06-06 503.91 2007-06-07 487.46 2007-06-08 491.32 2007-06-11 494.98 2007-06-12 488.16 2007-06-13 498.13 2007-06-14 500.21 2007-06-15 508.08 2007-06-18 502.81 2007-06-19 503.10 2007-06-20 490.20 2007-06-21 494.05 2007-06-22 485.37 2007-06-25 488.49 2007-06-26 487.84 2007-06-27 496.11 2007-06-28 496.25 2007-06-29 498.17 2007-07-02 508.96 2007-07-03 508.32 2007-07-05 506.79 2007-07-06 505.16 2007-07-09 506.46 2007-07-10 500.49 2007-07-11 503.01 2007-07-12 510.35 2007-07-13 515.50 2007-07-16 507.43 2007-07-17 507.01 2007-07-18 511.44 2007-07-19 520.77 2007-07-20 511.85 2007-07-23 514.60 2007-07-24 496.84 2007-07-25 497.89 2007-07-26 482.98 2007-07-27 474.79 2007-07-30 478.42 2007-07-31 479.36 2007-08-01 489.46 2007-08-02 494.59 2007-08-03 476.75 2007-08-06 493.32 2007-08-07 503.19 2007-08-08 506.73 2007-08-09 493.15 2007-08-10 491.32 2007-08-14 482.39 2007-08-15 475.63 2007-08-16 474.36 2007-08-17 487.39 2007-08-20 488.12 2007-08-21 491.45 2007-08-22 496.08 2007-08-23 495.69 2007-08-24 498.80 2007-08-27 482.81 2007-08-28 477.01 2007-08-29 487.87 2007-08-30 483.09 2007-08-31 484.79 2007-09-04 493.87 2007-09-05 488.14 2007-09-06 493.75 2007-09-07 485.23 2007-09-10 486.59 2007-09-11 492.12 2007-09-12 493.24 2007-09-13 495.34 2007-09-14 497.53 2007-09-17 494.93 2007-09-18 504.87 2007-09-19 511.50 2007-09-20 505.56 2007-09-21 508.26 2007-09-24 509.16 2007-09-25 508.63 2007-09-26 512.04 2007-09-27 508.57 2007-09-28 501.54 2007-10-01 508.81 2007-10-02 508.06 2007-10-03 507.51 2007-10-04 512.42 2007-10-05 514.94 2007-10-08 513.93 2007-10-09 520.89 2007-10-10 516.09 2007-10-11 517.83 2007-10-12 519.39 2007-10-15 514.08 2007-10-16 512.89 2007-10-17 511.95 2007-10-18 510.40 2007-10-19 498.66 2007-10-22 501.86 2007-10-23 501.98 2007-10-24 505.05 2007-10-25 513.98 2007-10-26 522.60 2007-10-29 526.41 2007-10-30 526.46 2007-10-31 534.95 2007-11-01 523.14 2007-11-02 525.84 2007-11-05 529.58 2007-11-06 529.19 2007-11-07 516.63 2007-11-08 526.89 2007-11-09 524.27 2007-11-12 516.04 2007-11-13 518.31 2007-11-14 517.67 2007-11-15 517.56 2007-11-16 520.05 2007-11-19 520.45 2007-11-20 527.94 2007-11-21 521.87 2007-11-23 523.75 2007-11-26 520.12 2007-11-27 523.36 2007-11-28 529.67 2007-11-29 529.25 2007-11-30 532.25 2007-12-03 537.52 2007-12-04 542.34 2007-12-05 550.13 2007-12-06 549.08 2007-12-07 550.66 2007-12-10 552.74 2007-12-11 539.83 2007-12-12 540.93 2007-12-13 547.05 2007-12-14 539.32 2007-12-17 533.11 2007-12-18 540.64 2007-12-19 536.81 2007-12-20 536.72 2007-12-21 540.32 2007-12-24 540.38 2007-12-26 538.00 2007-12-27 532.97 2007-12-28 537.17 2007-12-31 532.53 2008-01-02 525.69 2008-01-03 528.51 2008-01-04 532.08 2008-01-07 546.79 2008-01-08 543.79 2008-01-09 550.06 2008-01-10 547.64 2008-01-11 543.46 2008-01-14 545.70 2008-01-15 539.50 2008-01-16 531.24 2008-01-17 511.41 2008-01-18 503.92 2008-01-22 486.94 2008-01-23 503.77 2008-01-24 491.99 2008-01-25 484.14 2008-01-28 490.90 2008-01-29 492.84 2008-01-30 491.76 2008-01-31 502.68 2008-02-01 510.05 2008-02-04 516.96 2008-02-05 499.11 2008-02-06 498.66 2008-02-07 496.96 2008-02-08 494.39 2008-02-11 497.90 2008-02-12 502.68 2008-02-13 504.05 2008-02-14 498.79 2008-02-15 500.41 2008-02-19 499.85 2008-02-20 499.95 2008-02-21 491.87 2008-02-22 497.54 2008-02-25 500.78 2008-02-26 504.63 2008-02-27 496.04 2008-02-28 492.40 2008-02-29 477.50 2008-03-03 482.78 2008-03-04 489.97 2008-03-05 491.60 2008-03-06 480.61 2008-03-07 478.86 2008-03-10 474.83 2008-03-11 488.73 2008-03-12 482.16 2008-03-13 482.00 2008-03-14 477.75 2008-03-17 478.24 2008-03-18 486.81 2008-03-19 475.32 2008-03-20 477.72 2008-03-24 476.18 2008-03-25 475.01 2008-03-26 476.26 2008-03-27 477.97 2008-03-28 473.43 2008-03-31 479.00 2008-04-01 493.18 2008-04-02 497.08 2008-04-03 495.17 2008-04-04 498.29 2008-04-07 498.42 2008-04-08 500.12 2008-04-09 500.73 2008-04-10 498.74 2008-04-11 500.14 2008-04-14 500.44 2008-04-15 504.37 2008-04-16 514.32 2008-04-17 514.13 2008-04-18 515.95 2008-04-21 513.98 2008-04-22 511.89 2008-04-23 516.35 2008-04-24 512.96 2008-04-25 515.48 2008-04-28 513.42 2008-04-29 510.79 2008-04-30 510.52 2008-05-01 516.84 2008-05-02 523.27 2008-05-05 516.30 2008-05-06 514.95 2008-05-07 506.67 2008-05-08 508.88 2008-05-09 508.79 2008-05-12 513.24 2008-05-13 510.26 2008-05-14 513.96 2008-05-15 512.94 2008-05-16 515.81 2008-05-19 521.88 2008-05-20 524.07 2008-05-21 523.30 2008-05-22 524.62 2008-05-23 514.61 2008-05-27 517.57 2008-05-28 519.18 2008-05-29 522.48 2008-05-30 521.65 2008-06-02 515.88 2008-06-03 513.32 2008-06-04 518.65 2008-06-05 524.36 2008-06-06 511.36 2008-06-09 518.65 2008-06-10 519.55 2008-06-11 515.11 2008-06-12 515.44 2008-06-13 524.05 2008-06-16 523.30 2008-06-17 524.18 2008-06-18 521.88 2008-06-19 526.86 2008-06-20 518.85 2008-06-23 523.66 2008-06-24 522.20 2008-06-25 524.82 2008-06-26 510.53 2008-06-27 506.99 2008-06-30 520.85 2008-07-01 522.27 2008-07-02 518.52 2008-07-03 515.32 2008-07-07 511.23 2008-07-08 513.45 2008-07-09 518.03 2008-07-10 520.95 2008-07-11 517.87 2008-07-14 511.92 2008-07-15 508.08 2008-07-16 497.40 2008-07-17 489.44 2008-07-18 493.40 2008-07-21 499.06 2008-07-22 498.22 2008-07-23 485.76 2008-07-24 482.98 2008-07-25 479.30 2008-07-28 478.66 2008-07-29 481.27 2008-07-30 488.58 2008-07-31 484.88 2008-08-01 469.53 2008-08-04 462.54 2008-08-05 468.59 2008-08-06 466.55 2008-08-07 464.35 2008-08-08 471.18 2008-08-11 475.05 2008-08-12 465.48 2008-08-13 469.90 2008-08-14 464.87 2008-08-15 467.27 2008-08-18 469.04 2008-08-19 470.53 2008-08-20 474.21 2008-08-21 479.05 2008-08-22 479.99 2008-08-25 475.17 2008-08-26 480.31 2008-08-27 483.23 2008-08-28 486.14 2008-08-29 477.52 2008-09-02 471.08 2008-09-03 463.30 2008-09-04 457.11 2008-09-05 448.53 2008-09-08 460.68 2008-09-09 444.21 2008-09-10 447.73 2008-09-11 453.31 2008-09-12 459.11 2008-09-15 445.34 2008-09-16 447.50 2008-09-17 423.67 2008-09-18 438.91 2008-09-19 451.66 2008-09-22 441.27 2008-09-23 435.54 2008-09-24 436.34 2008-09-25 449.01 2008-09-26 445.11 2008-09-29 423.63 2008-09-30 428.45 2008-10-01 429.31 2008-10-02 415.52 2008-10-03 411.71 2008-10-06 389.07 2008-10-07 376.69 2008-10-08 367.59 2008-10-09 344.31 2008-10-10 324.57 2008-10-13 370.58 2008-10-14 368.79 2008-10-15 337.65 2008-10-16 350.61 2008-10-17 354.60 2008-10-20 384.19 2008-10-21 370.56 2008-10-22 348.10 2008-10-23 365.68 2008-10-24 353.70 2008-10-27 340.94 2008-10-28 378.69 2008-10-29 366.89 2008-10-30 384.62 2008-10-31 378.42 2008-11-03 378.87 2008-11-04 389.92 2008-11-05 374.19 2008-11-06 358.30 2008-11-07 375.77 2008-11-10 363.79 2008-11-11 363.99 2008-11-12 353.66 2008-11-13 379.71 2008-11-14 366.35 2008-11-17 365.33 2008-11-18 366.00 2008-11-19 353.82 2008-11-20 335.73 2008-11-21 366.34 2008-11-24 370.40 2008-11-25 373.07 2008-11-26 376.72 2008-11-28 382.24 2008-12-01 358.02 2008-12-02 364.60 2008-12-03 371.80 2008-12-04 353.00 2008-12-05 361.44 2008-12-08 364.86 2008-12-09 358.48 2008-12-10 365.78 2008-12-11 363.33 2008-12-12 365.65 2008-12-15 359.83 2008-12-16 372.35 2008-12-17 362.03 2008-12-18 365.46 2008-12-19 364.23 2008-12-22 362.64 2008-12-23 355.42 2008-12-24 358.04 2008-12-26 359.43 2008-12-29 358.58 2008-12-30 363.83 2008-12-31 370.76 2009-01-02 378.82 2009-01-05 382.00 2009-01-06 379.53 2009-01-07 372.31 2009-01-08 373.51 2009-01-09 370.79 2009-01-12 370.94 2009-01-13 363.23 2009-01-14 359.50 2009-01-15 361.92 2009-01-16 369.79 2009-01-20 362.14 2009-01-21 366.26 2009-01-22 365.54 2009-01-23 366.19 2009-01-26 375.85 2009-01-27 377.53 2009-01-28 380.62 2009-01-29 378.93 2009-01-30 369.70 2009-02-02 372.13 2009-02-03 376.41 2009-02-04 379.37 2009-02-05 381.34 2009-02-06 384.82 2009-02-09 381.09 2009-02-10 370.04 2009-02-11 369.43 2009-02-12 366.53 2009-02-13 365.37 2009-02-17 347.77 2009-02-18 342.20 2009-02-19 344.31 2009-02-20 335.89 2009-02-23 327.35 2009-02-24 339.92 2009-02-25 334.23 2009-02-26 328.33 2009-02-27 323.97 2009-03-02 312.51 2009-03-03 302.57 2009-03-04 307.35 2009-03-05 296.26 2009-03-06 296.89 2009-03-09 290.68 2009-03-10 297.92 2009-03-11 295.55 2009-03-12 300.23 2009-03-13 303.91 2009-03-16 312.56 2009-03-17 317.92 2009-03-18 326.56 2009-03-19 329.33 2009-03-20 327.37 2009-03-23 340.49 2009-03-24 333.27 2009-03-25 333.13 2009-03-26 337.37 2009-03-27 331.27 2009-03-30 324.16 2009-03-31 329.37 2009-04-01 330.04 2009-04-02 334.48 2009-04-03 337.31 2009-04-06 332.76 2009-04-07 331.25 2009-04-08 336.83 2009-04-09 336.78 2009-04-13 331.40 2009-04-14 327.19 2009-04-15 331.44 2009-04-16 331.81 2009-04-17 332.87 2009-04-20 328.39 2009-04-21 330.31 2009-04-22 326.11 2009-04-23 327.67 2009-04-24 326.95 2009-04-27 329.98 2009-04-28 332.10 2009-04-29 334.37 2009-04-30 334.20 2009-05-01 343.03 2009-05-04 347.34 2009-05-05 346.04 2009-05-06 344.08 2009-05-07 345.44 2009-05-08 350.46 2009-05-11 347.29 2009-05-12 350.13 2009-05-13 340.07 2009-05-14 338.89 2009-05-15 329.80 2009-05-18 330.24 2009-05-19 336.01 2009-05-20 330.68 2009-05-21 327.18 2009-05-22 329.28 2009-05-26 338.27 2009-05-27 331.36 2009-05-28 338.40 2009-05-29 340.99 2009-06-01 352.22 2009-06-02 347.97 2009-06-03 342.16 2009-06-04 344.88 2009-06-05 344.60 2009-06-08 342.49 2009-06-09 340.82 2009-06-10 346.08 2009-06-11 353.54 2009-06-12 358.31 2009-06-15 350.36 2009-06-16 348.98 2009-06-17 348.01 2009-06-18 355.77 2009-06-19 351.63 2009-06-22 351.82 2009-06-23 349.10 2009-06-24 352.37 2009-06-25 358.12 2009-06-26 355.79 2009-06-29 359.95 2009-06-30 357.81 2009-07-01 361.65 2009-07-02 350.69 2009-07-06 353.90 2009-07-07 346.45 2009-07-08 345.25 2009-07-09 347.21 2009-07-10 346.26 2009-07-13 352.09 2009-07-14 354.45 2009-07-15 361.66 2009-07-16 362.28 2009-07-17 359.65 2009-07-20 363.38 2009-07-21 367.07 2009-07-22 364.66 2009-07-23 373.85 2009-07-24 378.86 2009-07-27 378.56 2009-07-28 370.60 2009-07-29 369.23 2009-07-30 373.65 2009-07-31 369.47 2009-08-03 372.86 2009-08-04 370.57 2009-08-05 367.44 2009-08-06 367.65 2009-08-07 371.22 2009-08-10 372.52 2009-08-11 371.09 2009-08-12 373.01 2009-08-13 372.36 2009-08-14 373.07 2009-08-17 367.49 2009-08-18 368.30 2009-08-19 370.53 2009-08-20 373.08 2009-08-21 380.84 2009-08-24 381.50 2009-08-25 379.39 2009-08-26 378.16 2009-08-27 377.41 2009-08-28 377.08 2009-08-31 373.35 2009-09-01 370.74 2009-09-02 367.26 2009-09-03 368.68 2009-09-04 369.62 2009-09-08 370.62 2009-09-09 370.48 2009-09-10 371.20 2009-09-11 369.74 2009-09-14 375.89 2009-09-15 378.71 2009-09-16 384.23 2009-09-17 381.67 2009-09-18 382.92 2009-09-21 381.46 2009-09-22 380.49 2009-09-23 378.67 2009-09-24 378.46 2009-09-25 377.00 2009-09-28 379.91 2009-09-29 380.27 2009-09-30 377.23 2009-10-01 370.18 2009-10-02 367.25 2009-10-05 371.56 2009-10-06 374.79 2009-10-07 373.79 2009-10-08 374.96 2009-10-09 377.17 2009-10-12 379.25 2009-10-13 376.86 2009-10-14 377.80 2009-10-15 381.17 2009-10-16 382.03 2009-10-19 387.70 2009-10-20 381.92 2009-10-21 382.43 2009-10-22 383.68 2009-10-23 377.43 2009-10-26 372.71 2009-10-27 370.40 2009-10-28 366.05 2009-10-29 369.93 2009-10-30 363.04 2009-11-02 362.66 2009-11-03 361.80 2009-11-04 364.32 2009-11-05 370.04 2009-11-06 369.93 2009-11-09 376.28 2009-11-10 377.20 2009-11-11 375.99 2009-11-12 370.69 2009-11-13 373.57 2009-11-16 378.32 2009-11-17 377.08 2009-11-18 375.66 2009-11-19 370.70 2009-11-20 371.84 2009-11-23 376.73 2009-11-24 378.21 2009-11-25 381.99 2009-11-27 375.71 2009-11-30 379.20 2009-12-01 385.20 2009-12-02 390.39 2009-12-03 391.94 2009-12-04 389.77 2009-12-07 392.49 2009-12-08 391.28 2009-12-09 393.50 2009-12-10 398.73 2009-12-11 405.09 2009-12-14 406.72 2009-12-15 405.50 2009-12-16 403.38 2009-12-17 401.16 2009-12-18 402.48 2009-12-21 403.68 2009-12-22 400.97 2009-12-23 400.79 2009-12-24 403.37 2009-12-28 404.02 2009-12-29 403.52 2009-12-30 404.12 2009-12-31 398.01 2010-01-04 399.49 2010-01-05 395.37 2010-01-06 398.36 2010-01-07 396.61 2010-01-08 396.31 2010-01-11 400.47 2010-01-12 398.28 2010-01-13 401.59 2010-01-14 399.55 2010-01-15 398.07 2010-01-19 403.88 2010-01-20 399.56 2010-01-21 393.31 2010-01-22 383.99 2010-01-25 386.14 2010-01-26 387.60 2010-01-27 385.45 2010-01-28 380.62 2010-01-29 378.25 2010-02-01 381.12 2010-02-02 384.27 2010-02-03 380.60 2010-02-04 370.60 2010-02-05 369.45 2010-02-08 365.63 2010-02-09 369.49 2010-02-10 367.44 2010-02-11 367.38 2010-02-12 364.55 2010-02-16 371.55 2010-02-17 370.29 2010-02-18 372.17 2010-02-19 377.10 2010-02-22 374.22 2010-02-23 371.35 2010-02-24 371.71 2010-02-25 369.82 2010-02-26 367.39 2010-03-01 372.21 2010-03-02 373.98 2010-03-03 373.56 2010-03-04 374.21 2010-03-05 378.20 2010-03-08 377.54 2010-03-09 376.41 2010-03-10 377.45 2010-03-11 378.79 2010-03-12 376.80 2010-03-15 378.79 2010-03-16 382.77 2010-03-17 384.01 2010-03-18 382.12 2010-03-19 381.80 2010-03-22 379.41 2010-03-23 380.97 2010-03-24 377.43 2010-03-25 375.21 2010-03-26 376.36 2010-03-29 380.27 2010-03-30 379.36 2010-03-31 378.82 2010-04-01 383.02 2010-04-05 384.92 2010-04-06 387.69 2010-04-07 384.22 2010-04-08 382.65 2010-04-09 384.92 2010-04-12 386.14 2010-04-13 384.34 2010-04-14 383.98 2010-04-15 383.63 2010-04-16 379.46 2010-04-19 379.79 2010-04-20 384.26 2010-04-21 384.42 2010-04-22 384.88 2010-04-23 388.52 2010-04-26 386.87 2010-04-27 380.14 2010-04-28 384.35 2010-04-29 384.65 2010-04-30 387.95 2010-05-03 392.76 2010-05-04 385.17 2010-05-05 382.32 2010-05-06 372.04 2010-05-07 370.85 2010-05-10 381.65 2010-05-11 382.40 2010-05-12 384.84 2010-05-13 382.74 2010-05-14 379.82 2010-05-17 379.49 2010-05-18 375.49 2010-05-19 371.39 2010-05-20 359.83 2010-05-21 361.79 2010-05-24 358.50 2010-05-25 355.99 2010-05-26 354.59 2010-05-27 361.79 2010-05-28 361.19 2010-06-01 353.02 2010-06-02 360.50 2010-06-03 364.31 2010-06-04 354.27 2010-06-07 356.49 2010-06-08 361.11 2010-06-09 358.50 2010-06-10 368.32 2010-06-11 367.77 2010-06-14 369.35 2010-06-15 377.23 2010-06-16 379.44 2010-06-17 382.64 2010-06-18 383.36 2010-06-21 380.27 2010-06-22 371.43 2010-06-23 367.11 2010-06-24 365.47 2010-06-25 366.21 2010-06-28 367.92 2010-06-29 360.32 2010-06-30 357.74 2010-07-01 356.46 2010-07-02 356.27 2010-07-06 360.37 2010-07-07 372.03 2010-07-08 375.81 2010-07-09 377.97 2010-07-12 379.46 2010-07-13 380.50 2010-07-14 381.30 2010-07-15 383.75 2010-07-16 377.65 2010-07-19 382.75 2010-07-20 386.05 2010-07-21 380.76 2010-07-22 386.77 2010-07-23 386.76 2010-07-26 388.78 2010-07-27 395.34 2010-07-28 393.12 2010-07-29 387.34 2010-07-30 385.53 2010-08-02 393.89 2010-08-03 392.33 2010-08-04 392.53 2010-08-05 392.63 2010-08-06 393.72 2010-08-09 395.02 2010-08-10 396.74 2010-08-11 388.23 2010-08-12 386.58 2010-08-13 387.70 2010-08-16 387.51 2010-08-17 391.24 2010-08-18 388.85 2010-08-19 383.75 2010-08-20 385.63 2010-08-23 387.80 2010-08-24 389.00 2010-08-25 387.26 2010-08-26 385.37 2010-08-27 392.46 2010-08-30 387.21 2010-08-31 388.97 2010-09-01 397.36 2010-09-02 396.87 2010-09-03 399.52 2010-09-07 397.44 2010-09-08 395.82 2010-09-09 398.60 2010-09-10 394.74 2010-09-13 396.11 2010-09-14 395.26 2010-09-15 392.41 2010-09-16 390.92 2010-09-17 391.12 2010-09-20 397.02 2010-09-21 395.14 2010-09-22 397.26 2010-09-23 393.62 2010-09-24 399.93 2010-09-27 400.58 2010-09-28 400.95 2010-09-29 399.39 2010-09-30 398.23 2010-10-01 400.37 2010-10-04 398.88 2010-10-05 403.02 2010-10-06 401.62 2010-10-07 402.21 2010-10-08 403.91 2010-10-11 404.01 2010-10-12 402.98 2010-10-13 405.69 2010-10-14 405.17 2010-10-15 406.23 2010-10-18 410.37 2010-10-19 407.89 2010-10-20 411.33 2010-10-21 409.76 2010-10-22 406.83 2010-10-25 405.20 2010-10-26 404.26 2010-10-27 402.84 2010-10-28 403.98 2010-10-29 404.86 2010-11-01 401.75 2010-11-02 406.65 2010-11-03 405.16 2010-11-04 409.72 2010-11-05 409.60 2010-11-08 406.76 2010-11-09 406.47 2010-11-10 403.48 2010-11-11 404.41 2010-11-12 401.06 2010-11-15 401.86 2010-11-16 397.29 2010-11-17 397.03 2010-11-18 399.37 2010-11-19 398.00 2010-11-22 398.41 2010-11-23 393.75 2010-11-24 395.25 2010-11-26 392.64 2010-11-29 391.35 2010-11-30 391.40 2010-12-01 396.23 2010-12-02 397.67 2010-12-03 399.03 2010-12-06 397.35 2010-12-07 395.69 2010-12-08 394.18 2010-12-09 395.45 2010-12-10 397.39 2010-12-13 399.54 2010-12-14 400.40 2010-12-15 396.70 2010-12-16 400.51 2010-12-17 401.66 2010-12-20 403.75 2010-12-21 403.43 2010-12-22 405.40 2010-12-23 405.73 2010-12-27 405.86 2010-12-28 406.92 2010-12-29 405.55 2010-12-30 404.75 2010-12-31 404.99 2011-01-03 406.58 2011-01-04 408.52 2011-01-05 406.20 2011-01-06 406.43 2011-01-07 407.72 2011-01-10 405.41 2011-01-11 406.10 2011-01-12 408.63 2011-01-13 409.34 2011-01-14 410.87 2011-01-18 411.78 2011-01-19 411.31 2011-01-20 413.71 2011-01-21 413.34 2011-01-24 415.59 2011-01-25 414.58 2011-01-26 413.39 2011-01-27 414.42 2011-01-28 408.94 2011-01-31 409.35 2011-02-01 413.57 2011-02-02 411.99 2011-02-03 413.62 2011-02-04 411.01 2011-02-07 413.83 2011-02-08 413.78 2011-02-09 413.56 2011-02-10 414.37 2011-02-11 413.34 2011-02-14 409.76 2011-02-15 410.71 2011-02-16 409.19 2011-02-17 411.23 2011-02-18 411.13 2011-02-22 410.34 2011-02-23 409.37 2011-02-24 408.32 2011-02-25 410.88 2011-02-28 415.61 2011-03-01 411.57 2011-03-02 411.45 2011-03-03 414.95 2011-03-04 412.56 2011-03-07 413.22 2011-03-08 417.11 2011-03-09 421.82 2011-03-10 416.57 2011-03-11 417.99 2011-03-14 412.04 2011-03-15 404.40 2011-03-16 397.22 2011-03-17 398.43 2011-03-18 400.18 2011-03-21 406.23 2011-03-22 406.35 2011-03-23 406.04 2011-03-24 407.84 2011-03-25 408.07 2011-03-28 406.07 2011-03-29 409.51 2011-03-30 414.25 2011-03-31 413.06 2011-04-01 415.80 2011-04-04 415.16 2011-04-05 413.88 2011-04-06 417.05 2011-04-07 415.28 2011-04-08 414.45 2011-04-11 408.51 2011-04-12 407.67 2011-04-13 409.45 2011-04-14 411.88 2011-04-15 416.07 2011-04-18 412.50 2011-04-19 412.48 2011-04-20 417.70 2011-04-21 418.37 2011-04-25 418.49 2011-04-26 422.78 2011-04-27 425.76 2011-04-28 428.42 2011-04-29 429.06 2011-05-02 428.55 2011-05-03 432.18 2011-05-04 430.94 2011-05-05 427.91 2011-05-06 429.81 2011-05-09 431.17 2011-05-10 437.32 2011-05-11 436.24 2011-05-12 439.54 2011-05-13 436.91 2011-05-16 436.59 2011-05-17 440.41 2011-05-18 439.38 2011-05-19 439.92 2011-05-20 439.82 2011-05-23 434.53 2011-05-24 434.15 2011-05-25 433.45 2011-05-26 432.84 2011-05-27 433.54 2011-05-30 . 2011-05-31 436.37 2011-06-01 431.52 2011-06-02 429.97 2011-06-03 427.21 2011-06-06 424.98 2011-06-07 425.38 2011-06-08 426.09 2011-06-09 426.75 2011-06-10 423.83 2011-06-13 424.45 2011-06-14 426.63 2011-06-15 420.88 2011-06-16 424.33 2011-06-17 426.79 2011-06-20 429.17 2011-06-21 429.80 2011-06-22 427.37 2011-06-23 423.43 2011-06-24 423.99 2011-06-27 427.08 2011-06-28 429.23 2011-06-29 431.29 2011-06-30 433.48 2011-07-01 439.03 2011-07-04 . 2011-07-05 436.37 2011-07-06 437.01 2011-07-07 438.80 2011-07-08 436.75 2011-07-11 431.38 2011-07-12 433.06 2011-07-13 432.38 2011-07-14 430.61 2011-07-15 432.02 2011-07-18 427.76 2011-07-19 431.89 2011-07-20 434.61 2011-07-21 441.33 2011-07-22 439.23 2011-07-25 440.09 2011-07-26 438.62 2011-07-27 438.14 2011-07-28 435.43 2011-07-29 431.17 2011-08-01 432.55 2011-08-02 425.31 2011-08-03 424.94 2011-08-04 410.63 2011-08-05 414.72 2011-08-08 391.02 2011-08-09 404.49 2011-08-10 396.99 2011-08-11 413.09 2011-08-12 411.21 2011-08-15 425.98 2011-08-16 424.27 2011-08-17 427.57 2011-08-18 419.89 2011-08-19 416.67 2011-08-22 415.11 2011-08-23 423.21 2011-08-24 431.28 2011-08-25 424.55 2011-08-26 423.68 2011-08-29 432.24 2011-08-30 432.62 2011-08-31 435.06 2011-09-01 432.47 2011-09-02 426.72 2011-09-05 . 2011-09-06 424.24 2011-09-07 428.93 2011-09-08 429.22 2011-09-09 419.89 2011-09-12 423.43 2011-09-13 425.44 2011-09-14 429.48 2011-09-15 434.90 2011-09-16 439.29 2011-09-19 437.58 2011-09-20 443.51 2011-09-21 435.74 2011-09-22 427.55 2011-09-23 431.55 2011-09-26 435.84 2011-09-27 436.27 2011-09-28 431.81 2011-09-29 438.56 2011-09-30 433.38 2011-10-03 423.58 2011-10-04 422.10 2011-10-05 422.27 2011-10-06 430.03 2011-10-07 431.34 2011-10-10 440.47 2011-10-11 435.93 2011-10-12 435.02 2011-10-13 434.53 2011-10-14 438.76 2011-10-17 438.14 2011-10-18 442.01 2011-10-19 442.41 2011-10-20 445.30 2011-10-21 452.66 2011-10-24 450.67 2011-10-25 444.69 2011-10-26 447.61 2011-10-27 457.20 2011-10-28 453.69 2011-10-31 450.14 2011-11-01 441.76 2011-11-02 448.69 2011-11-03 453.57 2011-11-04 451.17 2011-11-07 453.39 2011-11-08 454.94 2011-11-09 444.32 2011-11-10 447.07 2011-11-11 452.91 2011-11-14 447.21 2011-11-15 448.70 2011-11-16 442.33 2011-11-17 439.81 2011-11-18 442.01 2011-11-21 436.38 2011-11-22 430.45 2011-11-23 423.96 2011-11-24 . 2011-11-25 426.01 2011-11-28 432.20 2011-11-29 437.10 2011-11-30 448.84 2011-12-01 448.07 2011-12-02 443.63 2011-12-05 447.49 2011-12-06 448.35 2011-12-07 447.33 2011-12-08 440.99 2011-12-09 446.93 2011-12-12 442.71 2011-12-13 445.03 2011-12-14 440.77 2011-12-15 446.84 2011-12-16 446.15 2011-12-19 442.00 2011-12-20 451.72 2011-12-21 458.71 2011-12-22 459.66 2011-12-23 462.94 2011-12-26 . 2011-12-27 466.58 2011-12-28 463.28 2011-12-29 467.12 2011-12-30 464.68 2012-01-02 . 2012-01-03 455.72 2012-01-04 453.02 2012-01-05 453.88 2012-01-06 451.20 2012-01-09 452.58 2012-01-10 453.20 2012-01-11 451.58 2012-01-12 451.54 2012-01-13 450.90 2012-01-16 . 2012-01-17 451.69 2012-01-18 451.75 2012-01-19 447.24 2012-01-20 448.54 2012-01-23 449.76 2012-01-24 446.27 2012-01-25 453.49 2012-01-26 454.04 2012-01-27 447.97 2012-01-30 446.56 2012-01-31 448.84 2012-02-01 450.91 2012-02-02 449.84 2012-02-03 451.36 2012-02-06 449.95 2012-02-07 452.06 2012-02-08 452.48 2012-02-09 451.02 2012-02-10 450.45 2012-02-13 449.41 2012-02-14 450.32 2012-02-15 447.91 2012-02-16 452.64 2012-02-17 452.60 2012-02-20 . 2012-02-21 452.28 2012-02-22 452.34 2012-02-23 450.75 2012-02-24 453.34 2012-02-27 452.76 2012-02-28 451.09 2012-02-29 451.54 2012-03-01 453.20 2012-03-02 453.75 2012-03-05 454.51 2012-03-06 452.53 2012-03-07 452.18 2012-03-08 453.20 2012-03-09 454.95 2012-03-12 459.92 2012-03-13 461.18 2012-03-14 454.89 2012-03-15 454.66 2012-03-16 453.60 2012-03-19 451.67 2012-03-20 453.36 2012-03-21 452.63 2012-03-22 452.79 2012-03-23 452.76 2012-03-26 456.10 2012-03-27 458.23 2012-03-28 454.18 2012-03-29 456.04 2012-03-30 458.93 2012-04-02 461.18 2012-04-03 461.27 2012-04-04 461.23 2012-04-05 458.75 2012-04-06 . 2012-04-09 455.80 2012-04-10 449.84 2012-04-11 451.02 2012-04-12 453.39 2012-04-13 452.10 2012-04-16 456.24 2012-04-17 458.98 2012-04-18 458.06 2012-04-19 456.51 2012-04-20 460.75 2012-04-23 458.62 2012-04-24 461.70 2012-04-25 464.86 2012-04-26 468.01 2012-04-27 469.46 2012-04-30 470.53 2012-05-01 472.96 2012-05-02 470.01 2012-05-03 467.20 2012-05-04 467.88 2012-05-07 467.45 2012-05-08 467.40 2012-05-09 467.01 2012-05-10 471.79 2012-05-11 472.01 2012-05-14 470.23 2012-05-15 467.94 2012-05-16 467.28 2012-05-17 464.09 2012-05-18 464.16 2012-05-21 465.64 2012-05-22 467.90 2012-05-23 465.30 2012-05-24 466.91 2012-05-25 467.35 2012-05-28 . 2012-05-29 469.45 2012-05-30 465.84 2012-05-31 468.04 2012-06-01 464.31 2012-06-04 465.78 2012-06-05 467.45 2012-06-06 473.29 2012-06-07 476.75 2012-06-08 478.48 2012-06-11 476.57 2012-06-12 477.75 2012-06-13 477.37 2012-06-14 480.79 2012-06-15 483.05 2012-06-18 484.02 2012-06-19 483.09 2012-06-20 477.47 2012-06-21 471.58 2012-06-22 472.06 2012-06-25 470.21 2012-06-26 471.75 2012-06-27 477.32 2012-06-28 477.96 2012-06-29 481.36 2012-07-02 484.50 2012-07-03 482.89 2012-07-04 . 2012-07-05 480.41 2012-07-06 478.43 2012-07-09 477.25 2012-07-10 478.35 2012-07-11 480.71 2012-07-12 480.73 2012-07-13 485.67 2012-07-16 484.46 2012-07-17 485.55 2012-07-18 487.34 2012-07-19 487.98 2012-07-20 489.34 2012-07-23 485.87 2012-07-24 481.81 2012-07-25 481.08 2012-07-26 489.63 2012-07-27 494.40 2012-07-30 496.56 2012-07-31 492.62 2012-08-01 489.09 2012-08-02 485.60 2012-08-03 491.08 2012-08-06 489.29 2012-08-07 484.16 2012-08-08 483.19 2012-08-09 483.75 2012-08-10 485.14 2012-08-13 482.99 2012-08-14 483.54 2012-08-15 481.37 2012-08-16 479.82 2012-08-17 478.91 2012-08-20 479.01 2012-08-21 475.93 2012-08-22 475.13 2012-08-23 470.17 2012-08-24 472.50 2012-08-27 473.56 2012-08-28 472.86 2012-08-29 470.65 2012-08-30 468.45 2012-08-31 468.21 2012-09-03 . 2012-09-04 468.78 2012-09-05 466.43 2012-09-06 472.53 2012-09-07 471.86 2012-09-10 471.23 2012-09-11 469.91 2012-09-12 467.89 2012-09-13 475.29 2012-09-14 472.13 2012-09-17 469.26 2012-09-18 467.68 2012-09-19 468.59 2012-09-20 471.02 2012-09-21 471.35 2012-09-24 475.60 2012-09-25 474.34 2012-09-26 474.96 2012-09-27 473.88 2012-09-28 475.75 2012-10-01 474.11 2012-10-02 475.95 2012-10-03 478.82 2012-10-04 481.48 2012-10-05 479.93 2012-10-08 480.37 2012-10-09 479.58 2012-10-10 478.33 2012-10-11 478.57 2012-10-12 475.48 2012-10-15 478.36 2012-10-16 480.41 2012-10-17 485.85 2012-10-18 487.36 2012-10-19 483.76 2012-10-22 481.74 2012-10-23 477.47 2012-10-24 474.10 2012-10-25 475.80 2012-10-26 475.49 2012-10-29 . 2012-10-30 . 2012-10-31 479.40 2012-11-01 472.93 2012-11-02 469.78 2012-11-05 462.43 2012-11-06 462.26 2012-11-07 452.30 2012-11-08 451.22 2012-11-09 448.11 2012-11-12 444.00 2012-11-13 445.83 2012-11-14 441.43 2012-11-15 438.05 2012-11-16 443.08 2012-11-19 444.11 2012-11-20 442.80 2012-11-21 441.05 2012-11-22 . 2012-11-23 440.59 2012-11-26 445.88 2012-11-27 446.18 2012-11-28 447.67 2012-11-29 449.93 2012-11-30 454.12 2012-12-03 451.04 2012-12-04 448.30 2012-12-05 454.69 2012-12-06 453.47 2012-12-07 453.64 2012-12-10 453.51 2012-12-11 454.07 2012-12-12 453.43 2012-12-13 451.49 2012-12-14 451.10 2012-12-17 457.19 2012-12-18 461.34 2012-12-19 458.14 2012-12-20 460.14 2012-12-21 457.63 2012-12-24 455.95 2012-12-25 . 2012-12-26 452.02 2012-12-27 450.98 2012-12-28 446.70 2012-12-31 453.09 2013-01-01 . 2013-01-02 461.46 2013-01-03 461.57 2013-01-04 464.62 2013-01-07 459.37 2013-01-08 458.46 2013-01-09 456.97 2013-01-10 458.69 2013-01-11 458.96 2013-01-14 458.19 2013-01-15 459.37 2013-01-16 457.41 2013-01-17 458.60 2013-01-18 462.88 2013-01-21 . 2013-01-22 466.36 2013-01-23 465.17 2013-01-24 467.27 2013-01-25 470.05 2013-01-28 469.25 2013-01-29 472.88 2013-01-30 473.05 2013-01-31 474.00 2013-02-01 474.53 2013-02-04 471.36 2013-02-05 472.52 2013-02-06 473.39 2013-02-07 474.53 2013-02-08 474.46 2013-02-11 474.83 2013-02-12 476.67 2013-02-13 475.61 2013-02-14 471.02 2013-02-15 472.38 2013-02-18 . 2013-02-19 476.88 2013-02-20 475.63 2013-02-21 472.56 2013-02-22 477.91 2013-02-25 472.34 2013-02-26 473.91 2013-02-27 478.89 2013-02-28 480.41 2013-03-01 481.39 2013-03-04 485.78 2013-03-05 488.25 2013-03-06 488.20 2013-03-07 486.89 2013-03-08 488.48 2013-03-11 490.15 2013-03-12 488.05 2013-03-13 490.02 2013-03-14 491.79 2013-03-15 495.18 2013-03-18 492.22 2013-03-19 494.27 2013-03-20 498.09 2013-03-21 496.40 2013-03-22 497.36 2013-03-25 496.66 2013-03-26 500.93 2013-03-27 502.62 2013-03-28 508.40 2013-03-29 . 2013-04-01 507.59 2013-04-02 509.16 2013-04-03 507.47 2013-04-04 512.04 2013-04-05 514.73 2013-04-08 518.25 2013-04-09 517.33 2013-04-10 521.25 2013-04-11 522.39 2013-04-12 523.32 2013-04-15 516.31 2013-04-16 522.32 2013-04-17 519.44 2013-04-18 520.97 2013-04-19 528.03 2013-04-22 527.89 2013-04-23 529.82 2013-04-24 531.74 2013-04-25 532.11 2013-04-26 532.03 2013-04-29 536.25 2013-04-30 537.32 2013-05-01 532.16 2013-05-02 530.95 2013-05-03 529.30 2013-05-06 522.02 2013-05-07 526.49 2013-05-08 520.26 2013-05-09 512.69 2013-05-10 513.71 2013-05-13 510.41 2013-05-14 512.83 2013-05-15 516.29 2013-05-16 511.87 2013-05-17 516.70 2013-05-20 514.70 2013-05-21 515.49 2013-05-22 507.46 2013-05-23 504.51 2013-05-24 499.21 2013-05-27 . 2013-05-28 492.42 2013-05-29 484.95 2013-05-30 485.12 2013-05-31 482.16 2013-06-03 482.71 2013-06-04 481.33 2013-06-05 477.09 2013-06-06 483.17 2013-06-07 486.89 2013-06-10 485.37 2013-06-11 482.15 2013-06-12 478.04 2013-06-13 484.98 2013-06-14 485.33 2013-06-17 487.81 2013-06-18 490.82 2013-06-19 479.38 2013-06-20 465.57 2013-06-21 471.77 2013-06-24 470.89 2013-06-25 476.26 2013-06-26 482.86 2013-06-27 482.89 2013-06-28 485.90 2013-07-01 479.61 2013-07-02 479.95 2013-07-03 479.14 2013-07-04 . 2013-07-05 476.94 2013-07-08 483.22 2013-07-09 486.32 2013-07-10 488.02 2013-07-11 496.05 2013-07-12 498.03 2013-07-15 505.73 2013-07-16 503.27 2013-07-17 502.38 2013-07-18 506.90 2013-07-19 506.22 2013-07-22 506.32 2013-07-23 507.50 2013-07-24 499.70 2013-07-25 501.44 2013-07-26 504.41 2013-07-29 505.78 2013-07-30 507.28 2013-07-31 503.97 2013-08-01 509.06 2013-08-02 508.47 2013-08-05 504.52 2013-08-06 502.17 2013-08-07 504.30 2013-08-08 505.67 2013-08-09 503.04 2013-08-12 499.75 2013-08-13 497.21 2013-08-14 493.26 2013-08-15 486.77 2013-08-16 481.68 2013-08-19 477.19 2013-08-20 481.14 2013-08-21 475.94 2013-08-22 479.22 2013-08-23 482.94 2013-08-26 479.26 2013-08-27 479.35 2013-08-28 480.87 2013-08-29 477.83 2013-08-30 477.87 2013-09-02 . 2013-09-03 472.90 2013-09-04 471.86 2013-09-05 470.31 2013-09-06 473.37 2013-09-09 475.61 2013-09-10 479.41 2013-09-11 474.24 2013-09-12 472.64 2013-09-13 476.89 2013-09-16 477.32 2013-09-17 479.61 2013-09-18 494.12 2013-09-19 492.69 2013-09-20 485.33 2013-09-23 490.56 2013-09-24 490.06 2013-09-25 486.46 2013-09-26 485.37 2013-09-27 482.19 2013-09-30 482.29 2013-10-01 484.16 2013-10-02 484.80 2013-10-03 478.91 2013-10-04 480.00 2013-10-07 477.94 2013-10-08 480.89 2013-10-09 483.16 2013-10-10 489.72 2013-10-11 491.68 2013-10-14 489.03 2013-10-15 482.57 2013-10-16 487.60 2013-10-17 494.61 2013-10-18 496.05 2013-10-21 495.45 2013-10-22 502.46 2013-10-23 502.18 2013-10-24 501.46 2013-10-25 506.57 2013-10-28 504.86 2013-10-29 505.85 2013-10-30 502.72 2013-10-31 499.87 2013-11-01 504.65 2013-11-04 505.55 2013-11-05 501.75 2013-11-06 508.28 2013-11-07 503.56 2013-11-08 502.46 2013-11-11 502.04 2013-11-12 498.18 2013-11-13 499.38 2013-11-14 503.76 2013-11-15 506.91 2013-11-18 506.84 2013-11-19 502.58 2013-11-20 495.55 2013-11-21 495.87 2013-11-22 495.31 2013-11-25 493.88 2013-11-26 489.22 2013-11-27 487.16 2013-11-28 . 2013-11-29 487.13 2013-12-02 485.15 2013-12-03 487.98 2013-12-04 488.89 2013-12-05 484.41 2013-12-06 490.29 2013-12-09 487.89 2013-12-10 482.42 2013-12-11 478.30 2013-12-12 478.70 2013-12-13 477.81 2013-12-16 481.07 2013-12-17 481.35 2013-12-18 486.91 2013-12-19 483.74 2013-12-20 488.34 2013-12-23 487.01 2013-12-24 488.96 2013-12-25 . 2013-12-26 487.12 2013-12-27 487.94 2013-12-30 489.28 2013-12-31 490.57 2014-01-01 . 2014-01-02 482.88 2014-01-03 481.40 2014-01-06 482.30 2014-01-07 486.36 2014-01-08 484.17 2014-01-09 487.38 2014-01-10 493.87
©1997-2024. Financial Forecast Center, LLC. All Rights Reserved.