The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Dow Jones Utility Average
Series ID: DJUA
Source: S&P Dow Jones Indices LLC
Release: Dow Jones Averages (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency: Daily, Close
Units: Index
Date Range: 1929-01-02 to 2014-01-10
Last Updated: 2014-01-13 7:06 AM CST
Notes: Originally made up of 18 utility stocks, the Dow Jones Transportation
Average provides a view of the 15 different utility companies in US
stock market. For more information please visit their website,
http://www.djaverages.com/?go=utility-overview. Copyright, 2011, CME
Group Index Services LLC. Reprinted with permission.
DATE VALUE
1929-01-02 85.64
1929-01-03 85.85
1929-01-04 86.44
1929-01-05 85.54
1929-01-07 84.33
1929-01-08 84.42
1929-01-09 85.49
1929-01-10 86.14
1929-01-11 86.81
1929-01-12 86.73
1929-01-14 87.10
1929-01-15 86.37
1929-01-16 87.83
1929-01-17 87.81
1929-01-18 88.04
1929-01-19 88.15
1929-01-21 88.02
1929-01-22 89.00
1929-01-23 90.45
1929-01-24 90.69
1929-01-25 91.64
1929-01-26 92.83
1929-01-28 93.84
1929-01-29 95.75
1929-01-30 98.45
1929-01-31 97.92
1929-02-01 97.82
1929-02-02 97.28
1929-02-04 95.52
1929-02-05 95.86
1929-02-06 95.16
1929-02-07 92.26
1929-02-08 91.20
1929-02-11 94.10
1929-02-13 94.64
1929-02-14 94.51
1929-02-15 93.04
1929-02-16 91.34
1929-02-18 94.17
1929-02-19 94.56
1929-02-20 94.98
1929-02-21 94.79
1929-02-25 93.72
1929-02-26 93.53
1929-02-27 94.47
1929-02-28 96.12
1929-03-01 97.13
1929-03-02 96.89
1929-03-04 96.02
1929-03-05 94.97
1929-03-06 93.26
1929-03-07 94.13
1929-03-08 94.11
1929-03-09 94.49
1929-03-11 93.40
1929-03-12 93.31
1929-03-13 94.24
1929-03-14 95.24
1929-03-15 95.05
1929-03-16 95.31
1929-03-18 94.95
1929-03-19 94.95
1929-03-20 95.18
1929-03-21 95.29
1929-03-22 94.25
1929-03-23 93.67
1929-03-25 91.06
1929-03-26 89.66
1929-03-27 92.71
1929-03-28 95.24
1929-04-01 92.53
1929-04-02 93.24
1929-04-03 92.40
1929-04-04 93.00
1929-04-05 92.26
1929-04-06 92.20
1929-04-08 91.36
1929-04-09 89.83
1929-04-10 90.24
1929-04-11 91.73
1929-04-12 91.96
1929-04-13 91.71
1929-04-15 91.06
1929-04-16 90.60
1929-04-17 91.96
1929-04-18 92.67
1929-04-19 93.23
1929-04-20 93.30
1929-04-22 95.66
1929-04-23 95.92
1929-04-24 95.29
1929-04-25 94.61
1929-04-26 94.71
1929-04-27 95.20
1929-04-29 95.43
1929-04-30 97.53
1929-05-01 96.84
1929-05-02 97.43
1929-05-03 98.65
1929-05-04 98.69
1929-05-06 98.05
1929-05-07 98.37
1929-05-08 98.30
1929-05-09 98.10
1929-05-10 99.24
1929-05-11 99.56
1929-05-13 97.13
1929-05-14 98.25
1929-05-15 98.25
1929-05-16 99.21
1929-05-17 99.15
1929-05-18 98.86
1929-05-20 96.47
1929-05-21 95.19
1929-05-22 93.84
1929-05-23 95.89
1929-05-24 94.74
1929-05-25 94.33
1929-05-27 92.06
1929-05-28 93.38
1929-05-29 93.73
1929-05-31 96.95
1929-06-01 98.82
1929-06-03 98.76
1929-06-04 99.12
1929-06-05 99.51
1929-06-06 100.37
1929-06-07 100.50
1929-06-08 100.19
1929-06-10 99.68
1929-06-11 100.28
1929-06-12 101.05
1929-06-13 104.37
1929-06-14 103.67
1929-06-15 103.54
1929-06-17 105.05
1929-06-18 107.63
1929-06-19 108.94
1929-06-20 109.39
1929-06-21 109.39
1929-06-22 109.99
1929-06-24 108.98
1929-06-25 109.99
1929-06-26 111.54
1929-06-27 113.55
1929-06-28 116.07
1929-06-29 118.50
1929-07-01 116.95
1929-07-02 116.05
1929-07-03 116.01
1929-07-05 115.25
1929-07-06 115.96
1929-07-08 115.85
1929-07-09 116.58
1929-07-10 117.67
1929-07-11 119.87
1929-07-12 122.60
1929-07-13 122.65
1929-07-15 121.84
1929-07-16 123.28
1929-07-17 123.04
1929-07-18 123.18
1929-07-19 124.87
1929-07-20 125.20
1929-07-22 124.45
1929-07-23 125.55
1929-07-24 125.74
1929-07-25 126.17
1929-07-26 125.83
1929-07-27 125.04
1929-07-29 122.08
1929-07-30 123.98
1929-07-31 126.12
1929-08-01 127.64
1929-08-02 130.15
1929-08-03 131.66
1929-08-05 132.58
1929-08-06 131.15
1929-08-07 128.35
1929-08-08 129.91
1929-08-09 122.84
1929-08-10 125.51
1929-08-12 127.28
1929-08-13 128.28
1929-08-14 128.69
1929-08-15 128.60
1929-08-16 131.01
1929-08-17 131.90
1929-08-19 134.44
1929-08-20 135.15
1929-08-21 132.81
1929-08-22 133.38
1929-08-23 134.80
1929-08-24 135.74
1929-08-26 136.23
1929-08-27 135.90
1929-08-28 134.31
1929-08-29 136.26
1929-08-30 140.41
1929-09-03 142.40
1929-09-04 140.29
1929-09-05 138.11
1929-09-06 142.67
1929-09-07 143.58
1929-09-09 142.65
1929-09-10 139.40
1929-09-11 141.18
1929-09-12 139.81
1929-09-13 140.39
1929-09-14 140.26
1929-09-16 142.15
1929-09-17 142.95
1929-09-18 144.10
1929-09-19 144.20
1929-09-20 144.40
1929-09-21 144.61
1929-09-23 143.80
1929-09-24 141.25
1929-09-25 140.76
1929-09-26 143.53
1929-09-27 141.34
1929-09-28 141.71
1929-09-30 139.61
1929-10-01 136.39
1929-10-02 137.54
1929-10-03 128.79
1929-10-04 127.14
1929-10-05 133.43
1929-10-07 135.40
1929-10-08 136.75
1929-10-09 136.21
1929-10-10 139.32
1929-10-11 138.88
1929-10-14 136.64
1929-10-15 134.48
1929-10-16 126.25
1929-10-17 127.51
1929-10-18 122.87
1929-10-19 117.13
1929-10-21 114.38
1929-10-22 119.45
1929-10-23 110.20
1929-10-24 105.33
1929-10-25 106.24
1929-10-26 104.75
1929-10-28 86.96
1929-10-29 74.31
1929-10-30 87.75
1929-10-31 95.34
1929-11-04 89.39
1929-11-06 78.47
1929-11-07 81.41
1929-11-08 80.46
1929-11-11 73.91
1929-11-12 67.55
1929-11-13 64.72
1929-11-14 73.57
1929-11-15 76.88
1929-11-18 74.91
1929-11-19 78.48
1929-11-20 81.42
1929-11-21 85.00
1929-11-22 85.25
1929-11-25 84.33
1929-11-26 80.46
1929-11-27 82.63
1929-12-02 83.50
1929-12-03 87.62
1929-12-04 90.83
1929-12-05 90.95
1929-12-06 92.55
1929-12-07 93.96
1929-12-09 91.11
1929-12-10 92.08
1929-12-11 91.95
1929-12-12 84.77
1929-12-13 87.53
1929-12-14 87.97
1929-12-16 84.33
1929-12-17 86.03
1929-12-18 85.98
1929-12-19 83.28
1929-12-20 79.58
1929-12-21 80.88
1929-12-23 79.90
1929-12-24 80.70
1929-12-26 82.93
1929-12-27 83.62
1929-12-28 82.90
1929-12-30 84.15
1929-12-31 88.27
1930-01-02 86.38
1930-01-03 86.97
1930-01-04 88.09
1930-01-06 87.27
1930-01-07 86.17
1930-01-08 86.51
1930-01-09 89.43
1930-01-10 88.64
1930-01-11 88.31
1930-01-13 88.64
1930-01-14 88.61
1930-01-15 89.66
1930-01-16 89.75
1930-01-17 87.82
1930-01-18 87.06
1930-01-20 87.55
1930-01-21 88.28
1930-01-22 88.25
1930-01-23 88.65
1930-01-24 89.37
1930-01-25 90.64
1930-01-27 90.91
1930-01-28 89.75
1930-01-29 90.53
1930-01-30 89.93
1930-01-31 92.09
1930-02-01 93.27
1930-02-03 91.49
1930-02-04 93.42
1930-02-05 94.70
1930-02-06 93.82
1930-02-07 93.78
1930-02-08 94.31
1930-02-10 95.32
1930-02-11 97.02
1930-02-13 97.78
1930-02-14 98.28
1930-02-15 97.38
1930-02-17 98.66
1930-02-18 99.24
1930-02-19 99.02
1930-02-20 96.58
1930-02-21 98.11
1930-02-24 96.70
1930-02-25 97.09
1930-02-26 98.18
1930-02-27 99.36
1930-02-28 100.50
1930-03-01 101.64
1930-03-03 100.90
1930-03-04 101.48
1930-03-05 100.01
1930-03-06 100.86
1930-03-07 100.38
1930-03-08 100.71
1930-03-10 100.42
1930-03-11 100.38
1930-03-12 98.86
1930-03-13 99.99
1930-03-14 99.50
1930-03-15 98.36
1930-03-17 99.36
1930-03-18 100.76
1930-03-19 101.03
1930-03-20 101.75
1930-03-21 102.07
1930-03-22 100.22
1930-03-24 101.05
1930-03-25 99.81
1930-03-26 104.01
1930-03-27 102.85
1930-03-28 104.83
1930-03-29 105.41
1930-03-31 106.13
1930-04-01 106.63
1930-04-02 104.75
1930-04-03 105.50
1930-04-04 106.50
1930-04-05 107.10
1930-04-07 106.50
1930-04-08 105.28
1930-04-09 107.83
1930-04-10 107.92
1930-04-11 108.41
1930-04-12 108.62
1930-04-14 108.53
1930-04-15 108.61
1930-04-16 107.73
1930-04-17 108.28
1930-04-21 106.22
1930-04-22 107.10
1930-04-23 107.95
1930-04-24 107.07
1930-04-25 107.19
1930-04-26 107.16
1930-04-28 103.96
1930-04-29 104.05
1930-04-30 105.15
1930-05-01 102.86
1930-05-02 98.57
1930-05-03 94.61
1930-05-05 94.20
1930-05-06 98.41
1930-05-07 96.95
1930-05-08 97.61
1930-05-09 98.72
1930-05-10 101.04
1930-05-12 100.54
1930-05-13 101.50
1930-05-14 103.40
1930-05-15 102.28
1930-05-16 102.28
1930-05-17 102.08
1930-05-19 99.43
1930-05-20 99.23
1930-05-21 98.81
1930-05-22 99.10
1930-05-23 99.16
1930-05-24 99.92
1930-05-26 100.13
1930-05-27 101.61
1930-05-28 101.99
1930-05-29 102.95
1930-06-02 103.03
1930-06-03 102.05
1930-06-04 102.30
1930-06-05 100.37
1930-06-06 98.01
1930-06-07 96.03
1930-06-09 92.19
1930-06-10 95.41
1930-06-11 91.65
1930-06-12 91.22
1930-06-13 91.84
1930-06-14 88.91
1930-06-16 83.21
1930-06-17 83.10
1930-06-18 79.50
1930-06-19 83.80
1930-06-20 81.08
1930-06-21 78.54
1930-06-23 80.96
1930-06-24 77.66
1930-06-25 78.00
1930-06-26 80.47
1930-06-27 79.95
1930-06-28 80.06
1930-06-30 82.79
1930-07-01 81.20
1930-07-02 82.33
1930-07-03 80.85
1930-07-07 79.07
1930-07-08 79.33
1930-07-09 80.40
1930-07-10 82.45
1930-07-11 81.94
1930-07-12 83.58
1930-07-14 85.45
1930-07-15 85.91
1930-07-16 86.16
1930-07-17 86.55
1930-07-18 87.67
1930-07-19 86.55
1930-07-21 83.86
1930-07-22 84.95
1930-07-23 86.63
1930-07-24 85.49
1930-07-25 85.91
1930-07-26 87.24
1930-07-28 88.65
1930-07-29 88.80
1930-07-30 85.78
1930-07-31 86.46
1930-08-01 84.79
1930-08-02 85.32
1930-08-04 86.73
1930-08-05 86.40
1930-08-06 84.58
1930-08-07 83.70
1930-08-08 80.19
1930-08-09 80.25
1930-08-11 80.83
1930-08-12 79.36
1930-08-13 80.27
1930-08-14 80.38
1930-08-15 82.77
1930-08-16 82.85
1930-08-18 82.35
1930-08-19 83.05
1930-08-20 84.41
1930-08-21 83.65
1930-08-22 84.07
1930-08-23 84.46
1930-08-25 83.98
1930-08-26 85.10
1930-08-27 85.79
1930-08-28 85.64
1930-08-29 86.76
1930-09-02 86.66
1930-09-03 85.48
1930-09-04 84.66
1930-09-05 86.10
1930-09-06 87.19
1930-09-08 87.07
1930-09-09 88.34
1930-09-10 88.77
1930-09-11 88.24
1930-09-12 87.47
1930-09-13 87.58
1930-09-15 86.40
1930-09-16 86.81
1930-09-17 87.51
1930-09-18 86.18
1930-09-19 84.33
1930-09-20 84.13
1930-09-22 81.39
1930-09-23 82.70
1930-09-24 81.57
1930-09-25 79.60
1930-09-26 78.80
1930-09-27 78.80
1930-09-29 77.15
1930-09-30 75.91
1930-10-01 79.30
1930-10-02 78.46
1930-10-03 79.38
1930-10-04 78.29
1930-10-06 75.09
1930-10-07 74.53
1930-10-08 73.93
1930-10-09 69.91
1930-10-10 71.38
1930-10-11 69.48
1930-10-14 71.00
1930-10-15 72.55
1930-10-16 71.18
1930-10-17 68.16
1930-10-18 66.76
1930-10-20 69.18
1930-10-21 67.33
1930-10-22 66.88
1930-10-23 67.98
1930-10-24 70.44
1930-10-25 70.47
1930-10-27 71.01
1930-10-28 71.47
1930-10-29 70.23
1930-10-30 69.38
1930-10-31 67.73
1930-11-01 67.60
1930-11-03 68.00
1930-11-05 65.20
1930-11-06 65.06
1930-11-07 62.36
1930-11-08 60.96
1930-11-10 59.68
1930-11-11 60.81
1930-11-12 62.34
1930-11-13 64.11
1930-11-14 65.75
1930-11-15 66.46
1930-11-17 64.18
1930-11-18 64.93
1930-11-19 66.95
1930-11-20 66.16
1930-11-21 67.11
1930-11-22 66.65
1930-11-24 66.62
1930-11-25 66.07
1930-11-26 64.46
1930-11-28 63.56
1930-11-29 64.10
1930-12-01 64.85
1930-12-02 65.30
1930-12-03 64.43
1930-12-04 62.91
1930-12-05 62.75
1930-12-06 61.94
1930-12-08 61.08
1930-12-09 61.40
1930-12-10 59.86
1930-12-11 59.18
1930-12-12 58.69
1930-12-13 56.93
1930-12-15 56.89
1930-12-16 55.14
1930-12-17 57.81
1930-12-18 58.66
1930-12-19 58.52
1930-12-20 59.03
1930-12-22 57.10
1930-12-23 56.94
1930-12-24 57.98
1930-12-26 56.78
1930-12-27 56.57
1930-12-29 56.41
1930-12-30 58.23
1930-12-31 60.80
1931-01-02 61.81
1931-01-03 63.01
1931-01-05 61.33
1931-01-06 62.15
1931-01-07 62.24
1931-01-08 63.08
1931-01-09 62.40
1931-01-10 62.43
1931-01-12 61.43
1931-01-13 60.99
1931-01-14 61.42
1931-01-15 59.32
1931-01-16 60.21
1931-01-17 60.17
1931-01-19 59.71
1931-01-20 60.90
1931-01-21 60.99
1931-01-22 62.38
1931-01-23 63.93
1931-01-24 63.48
1931-01-26 64.10
1931-01-27 63.53
1931-01-28 62.13
1931-01-29 63.07
1931-01-30 62.77
1931-01-31 62.41
1931-02-02 62.41
1931-02-03 63.11
1931-02-04 63.54
1931-02-05 62.63
1931-02-06 63.07
1931-02-07 63.91
1931-02-09 65.65
1931-02-10 66.16
1931-02-11 67.13
1931-02-13 66.67
1931-02-14 66.55
1931-02-16 67.86
1931-02-17 66.86
1931-02-18 67.80
1931-02-19 68.43
1931-02-20 69.16
1931-02-21 70.65
1931-02-24 72.89
1931-02-25 71.74
1931-02-26 73.19
1931-02-27 72.10
1931-02-28 71.61
1931-03-02 69.65
1931-03-03 69.80
1931-03-04 70.18
1931-03-05 71.66
1931-03-06 70.05
1931-03-07 71.44
1931-03-09 72.12
1931-03-10 72.18
1931-03-11 71.62
1931-03-12 71.34
1931-03-13 70.26
1931-03-14 71.08
1931-03-16 72.73
1931-03-17 71.79
1931-03-18 72.83
1931-03-19 73.40
1931-03-20 73.28
1931-03-21 72.61
1931-03-23 71.86
1931-03-24 72.37
1931-03-25 72.04
1931-03-26 71.49
1931-03-27 70.03
1931-03-28 68.24
1931-03-30 67.14
1931-03-31 67.54
1931-04-01 66.46
1931-04-02 65.63
1931-04-04 66.54
1931-04-06 66.00
1931-04-07 65.03
1931-04-08 66.20
1931-04-09 65.82
1931-04-10 66.05
1931-04-11 66.14
1931-04-13 67.53
1931-04-14 66.53
1931-04-15 65.20
1931-04-16 64.35
1931-04-17 62.70
1931-04-18 63.15
1931-04-20 63.18
1931-04-21 61.54
1931-04-22 60.60
1931-04-23 60.61
1931-04-24 61.05
1931-04-25 59.74
1931-04-27 58.92
1931-04-28 58.85
1931-04-29 57.46
1931-04-30 60.20
1931-05-01 58.85
1931-05-02 59.52
1931-05-04 60.28
1931-05-05 60.13
1931-05-06 60.37
1931-05-07 59.61
1931-05-08 61.66
1931-05-09 60.46
1931-05-11 60.76
1931-05-12 60.43
1931-05-13 60.23
1931-05-14 59.13
1931-05-15 58.44
1931-05-16 58.29
1931-05-18 56.24
1931-05-19 55.77
1931-05-20 55.23
1931-05-21 55.58
1931-05-22 56.01
1931-05-23 55.67
1931-05-25 53.66
1931-05-26 53.63
1931-05-27 52.82
1931-05-28 53.40
1931-05-29 52.35
1931-06-01 50.08
1931-06-02 49.63
1931-06-03 52.90
1931-06-04 54.65
1931-06-05 53.83
1931-06-06 52.33
1931-06-08 54.19
1931-06-09 53.38
1931-06-10 55.15
1931-06-11 55.20
1931-06-12 55.42
1931-06-13 55.37
1931-06-15 55.10
1931-06-16 55.23
1931-06-17 54.95
1931-06-18 53.85
1931-06-19 53.68
1931-06-20 56.86
1931-06-22 59.84
1931-06-23 58.90
1931-06-24 60.63
1931-06-25 60.15
1931-06-26 61.91
1931-06-27 62.58
1931-06-29 60.94
1931-06-30 60.37
1931-07-01 61.27
1931-07-02 60.81
1931-07-03 62.24
1931-07-06 61.65
1931-07-07 59.21
1931-07-08 58.37
1931-07-09 58.69
1931-07-10 59.38
1931-07-11 58.38
1931-07-13 57.70
1931-07-14 57.15
1931-07-15 55.92
1931-07-16 57.36
1931-07-17 57.93
1931-07-18 57.75
1931-07-20 58.57
1931-07-21 59.28
1931-07-22 58.03
1931-07-23 57.94
1931-07-24 56.76
1931-07-25 56.44
1931-07-27 56.90
1931-07-28 57.60
1931-07-29 55.98
1931-07-30 56.23
1931-07-31 55.86
1931-08-01 56.38
1931-08-03 56.85
1931-08-04 56.57
1931-08-05 55.77
1931-08-06 55.10
1931-08-07 55.31
1931-08-08 55.40
1931-08-10 55.20
1931-08-11 56.96
1931-08-12 56.36
1931-08-13 56.96
1931-08-14 58.21
1931-08-15 59.05
1931-08-17 57.68
1931-08-18 57.70
1931-08-19 57.71
1931-08-20 58.21
1931-08-21 56.95
1931-08-22 56.78
1931-08-24 56.62
1931-08-25 56.50
1931-08-26 57.25
1931-08-27 56.98
1931-08-28 57.64
1931-08-29 58.01
1931-08-31 57.33
1931-09-01 57.43
1931-09-02 56.52
1931-09-03 55.21
1931-09-04 54.47
1931-09-08 52.92
1931-09-09 52.75
1931-09-10 51.87
1931-09-11 52.41
1931-09-12 50.76
1931-09-14 49.49
1931-09-15 48.99
1931-09-16 47.83
1931-09-17 48.72
1931-09-18 46.38
1931-09-19 44.70
1931-09-21 43.49
1931-09-22 42.86
1931-09-23 45.34
1931-09-24 41.98
1931-09-25 42.88
1931-09-26 42.33
1931-09-28 41.51
1931-09-29 39.76
1931-09-30 37.91
1931-10-01 37.50
1931-10-02 38.31
1931-10-03 37.36
1931-10-05 34.88
1931-10-06 39.48
1931-10-07 38.56
1931-10-08 41.62
1931-10-09 41.60
1931-10-10 42.02
1931-10-13 39.91
1931-10-14 38.71
1931-10-15 39.55
1931-10-16 40.78
1931-10-17 40.56
1931-10-19 40.95
1931-10-20 42.89
1931-10-21 43.38
1931-10-22 41.71
1931-10-23 42.75
1931-10-24 43.13
1931-10-26 41.78
1931-10-27 41.19
1931-10-28 39.49
1931-10-29 39.50
1931-10-30 40.43
1931-10-31 40.51
1931-11-02 40.74
1931-11-04 41.62
1931-11-05 41.44
1931-11-06 42.75
1931-11-07 43.77
1931-11-09 44.39
1931-11-10 43.50
1931-11-11 42.91
1931-11-12 42.65
1931-11-13 41.23
1931-11-14 40.63
1931-11-16 40.01
1931-11-17 40.36
1931-11-18 39.13
1931-11-19 39.15
1931-11-20 38.02
1931-11-21 37.60
1931-11-23 37.46
1931-11-24 37.96
1931-11-25 36.84
1931-11-27 36.01
1931-11-28 35.47
1931-11-30 37.06
1931-12-01 36.99
1931-12-02 35.81
1931-12-03 36.50
1931-12-04 35.46
1931-12-05 36.66
1931-12-07 36.76
1931-12-08 35.89
1931-12-09 34.73
1931-12-10 33.81
1931-12-11 32.91
1931-12-12 32.43
1931-12-14 31.75
1931-12-15 32.16
1931-12-16 31.48
1931-12-17 30.71
1931-12-18 32.80
1931-12-19 32.71
1931-12-21 31.96
1931-12-22 32.48
1931-12-23 31.47
1931-12-24 31.41
1931-12-28 30.55
1931-12-29 31.31
1931-12-30 31.90
1931-12-31 31.41
1932-01-02 30.60
1932-01-04 29.66
1932-01-05 29.64
1932-01-06 31.63
1932-01-07 32.11
1932-01-08 33.40
1932-01-09 32.68
1932-01-11 32.70
1932-01-12 32.52
1932-01-13 33.93
1932-01-14 34.16
1932-01-15 34.27
1932-01-16 33.78
1932-01-18 32.98
1932-01-19 32.79
1932-01-20 33.31
1932-01-21 33.37
1932-01-22 32.24
1932-01-23 31.85
1932-01-25 31.75
1932-01-26 32.03
1932-01-27 31.51
1932-01-28 31.26
1932-01-29 30.76
1932-01-30 30.61
1932-02-01 31.98
1932-02-02 31.34
1932-02-03 31.49
1932-02-04 31.32
1932-02-05 30.56
1932-02-06 30.39
1932-02-08 30.33
1932-02-09 29.94
1932-02-10 29.85
1932-02-11 31.80
1932-02-13 34.87
1932-02-15 33.96
1932-02-16 35.48
1932-02-17 34.01
1932-02-18 34.96
1932-02-19 35.13
1932-02-20 34.28
1932-02-23 33.33
1932-02-24 33.93
1932-02-25 33.65
1932-02-26 33.49
1932-02-27 33.53
1932-02-29 33.25
1932-03-01 33.35
1932-03-02 34.91
1932-03-03 34.85
1932-03-04 34.98
1932-03-05 35.85
1932-03-07 35.25
1932-03-08 35.92
1932-03-09 35.45
1932-03-10 35.21
1932-03-11 34.16
1932-03-12 34.40
1932-03-14 33.56
1932-03-15 33.41
1932-03-16 32.86
1932-03-17 33.44
1932-03-18 32.11
1932-03-19 31.94
1932-03-21 32.43
1932-03-22 32.28
1932-03-23 31.93
1932-03-24 31.70
1932-03-26 30.75
1932-03-28 30.39
1932-03-29 30.40
1932-03-30 30.67
1932-03-31 28.60
1932-04-01 28.16
1932-04-02 27.68
1932-04-04 27.42
1932-04-05 26.10
1932-04-06 25.12
1932-04-07 25.05
1932-04-08 24.40
1932-04-09 25.01
1932-04-11 24.49
1932-04-12 24.59
1932-04-13 24.44
1932-04-14 25.36
1932-04-15 26.30
1932-04-16 25.78
1932-04-18 24.72
1932-04-19 24.45
1932-04-20 24.40
1932-04-21 25.35
1932-04-22 24.31
1932-04-23 24.56
1932-04-25 24.68
1932-04-26 25.11
1932-04-27 25.80
1932-04-28 24.72
1932-04-29 24.21
1932-04-30 24.22
1932-05-02 23.92
1932-05-03 23.58
1932-05-04 23.90
1932-05-05 23.68
1932-05-06 25.10
1932-05-07 24.70
1932-05-09 24.54
1932-05-10 24.62
1932-05-11 24.50
1932-05-12 23.78
1932-05-13 22.92
1932-05-14 22.60
1932-05-16 22.92
1932-05-17 22.71
1932-05-18 22.08
1932-05-19 21.92
1932-05-20 21.73
1932-05-21 21.76
1932-05-23 21.56
1932-05-24 20.61
1932-05-25 20.03
1932-05-26 20.01
1932-05-27 19.04
1932-05-28 19.12
1932-05-31 17.74
1932-06-01 16.73
1932-06-02 17.40
1932-06-03 18.73
1932-06-04 19.83
1932-06-06 19.31
1932-06-07 18.47
1932-06-08 17.31
1932-06-09 17.06
1932-06-10 18.48
1932-06-11 18.37
1932-06-13 18.12
1932-06-14 18.59
1932-06-15 19.26
1932-06-16 19.25
1932-06-17 18.11
1932-06-18 18.25
1932-06-20 18.26
1932-06-21 17.83
1932-06-22 17.83
1932-06-23 18.15
1932-06-24 17.32
1932-06-25 17.66
1932-06-27 17.13
1932-06-28 17.09
1932-06-29 17.27
1932-06-30 17.08
1932-07-01 17.91
1932-07-05 17.33
1932-07-06 17.56
1932-07-07 16.88
1932-07-08 16.53
1932-07-09 16.56
1932-07-11 17.00
1932-07-12 17.08
1932-07-13 17.98
1932-07-14 17.75
1932-07-15 18.31
1932-07-16 18.33
1932-07-18 17.76
1932-07-19 17.65
1932-07-20 18.20
1932-07-21 18.46
1932-07-22 18.98
1932-07-23 18.99
1932-07-25 19.91
1932-07-26 19.58
1932-07-27 20.98
1932-07-28 21.74
1932-07-29 22.79
1932-07-30 22.79
1932-08-01 22.79
1932-08-02 21.68
1932-08-03 23.87
1932-08-04 24.20
1932-08-05 25.21
1932-08-06 26.48
1932-08-08 27.30
1932-08-09 28.25
1932-08-10 29.29
1932-08-11 29.15
1932-08-12 27.07
1932-08-13 27.05
1932-08-15 28.74
1932-08-16 29.70
1932-08-17 29.35
1932-08-18 29.95
1932-08-19 29.75
1932-08-20 29.70
1932-08-22 31.71
1932-08-23 32.26
1932-08-24 32.69
1932-08-25 32.28
1932-08-26 32.86
1932-08-27 34.21
1932-08-29 34.41
1932-08-30 33.65
1932-08-31 33.10
1932-09-01 33.59
1932-09-02 34.73
1932-09-03 35.58
1932-09-06 34.46
1932-09-07 36.11
1932-09-08 34.71
1932-09-09 34.05
1932-09-10 34.29
1932-09-12 32.24
1932-09-13 30.73
1932-09-14 28.80
1932-09-15 30.12
1932-09-16 29.38
1932-09-17 29.11
1932-09-19 28.70
1932-09-20 29.42
1932-09-21 33.01
1932-09-22 32.08
1932-09-23 32.74
1932-09-24 33.43
1932-09-26 31.42
1932-09-27 31.72
1932-09-28 32.58
1932-09-29 31.90
1932-09-30 31.61
1932-10-01 31.88
1932-10-03 31.71
1932-10-04 31.92
1932-10-05 29.59
1932-10-06 29.62
1932-10-07 28.25
1932-10-08 27.30
1932-10-10 25.51
1932-10-11 27.28
1932-10-13 26.03
1932-10-14 27.68
1932-10-15 27.96
1932-10-17 27.57
1932-10-18 28.04
1932-10-19 29.15
1932-10-20 28.58
1932-10-21 27.01
1932-10-22 26.94
1932-10-24 27.07
1932-10-25 26.81
1932-10-26 27.18
1932-10-27 27.42
1932-10-28 28.01
1932-10-29 27.71
1932-10-31 27.45
1932-11-01 26.64
1932-11-02 25.83
1932-11-03 25.63
1932-11-04 26.90
1932-11-05 27.08
1932-11-07 27.67
1932-11-09 26.72
1932-11-10 28.65
1932-11-11 29.88
1932-11-12 29.90
1932-11-14 29.03
1932-11-15 28.93
1932-11-16 28.25
1932-11-17 28.09
1932-11-18 27.92
1932-11-19 28.30
1932-11-21 28.38
1932-11-22 28.35
1932-11-23 27.22
1932-11-25 26.90
1932-11-26 27.00
1932-11-28 26.76
1932-11-29 26.71
1932-11-30 26.08
1932-12-01 26.60
1932-12-02 25.48
1932-12-03 25.40
1932-12-05 25.59
1932-12-06 26.70
1932-12-07 26.61
1932-12-08 26.81
1932-12-09 27.80
1932-12-10 27.61
1932-12-12 27.93
1932-12-13 27.70
1932-12-14 28.33
1932-12-15 28.14
1932-12-16 28.00
1932-12-17 28.10
1932-12-19 28.01
1932-12-20 27.37
1932-12-21 27.27
1932-12-22 26.39
1932-12-23 26.35
1932-12-24 26.65
1932-12-27 26.59
1932-12-28 26.66
1932-12-29 27.16
1932-12-30 27.71
1932-12-31 27.50
1933-01-03 27.30
1933-01-04 28.49
1933-01-05 28.31
1933-01-06 28.78
1933-01-09 28.35
1933-01-10 29.00
1933-01-11 29.05
1933-01-12 28.82
1933-01-13 28.70
1933-01-14 28.65
1933-01-16 27.81
1933-01-17 27.95
1933-01-18 27.51
1933-01-19 27.59
1933-01-20 27.69
1933-01-21 27.75
1933-01-23 27.55
1933-01-24 27.36
1933-01-25 27.79
1933-01-26 27.65
1933-01-27 27.45
1933-01-28 27.31
1933-01-30 27.16
1933-01-31 26.69
1933-02-01 25.81
1933-02-02 25.26
1933-02-03 24.91
1933-02-04 24.76
1933-02-06 24.76
1933-02-07 25.04
1933-02-08 25.38
1933-02-09 25.88
1933-02-10 25.45
1933-02-11 25.50
1933-02-14 24.36
1933-02-15 23.97
1933-02-16 23.50
1933-02-17 23.84
1933-02-18 23.69
1933-02-20 23.03
1933-02-21 22.75
1933-02-23 21.74
1933-02-24 22.38
1933-02-25 21.14
1933-02-27 20.90
1933-02-28 21.68
1933-03-01 21.83
1933-03-02 21.30
1933-03-03 21.95
1933-03-15 24.58
1933-03-16 24.62
1933-03-17 23.60
1933-03-18 23.40
1933-03-20 22.78
1933-03-21 21.50
1933-03-22 21.05
1933-03-23 21.37
1933-03-24 21.30
1933-03-25 21.23
1933-03-27 20.60
1933-03-28 20.98
1933-03-29 20.41
1933-03-30 20.40
1933-03-31 19.33
1933-04-01 19.38
1933-04-03 19.33
1933-04-04 19.33
1933-04-05 19.52
1933-04-06 19.58
1933-04-07 19.49
1933-04-08 19.83
1933-04-10 21.11
1933-04-11 21.22
1933-04-12 20.68
1933-04-13 21.35
1933-04-15 20.97
1933-04-17 20.75
1933-04-18 20.99
1933-04-19 21.24
1933-04-20 24.62
1933-04-21 22.64
1933-04-22 23.17
1933-04-24 23.70
1933-04-25 23.28
1933-04-26 23.77
1933-04-27 23.58
1933-04-28 23.71
1933-04-29 25.09
1933-05-01 25.73
1933-05-02 26.03
1933-05-03 26.10
1933-05-04 26.47
1933-05-05 27.05
1933-05-06 26.23
1933-05-08 25.65
1933-05-09 25.75
1933-05-10 27.02
1933-05-11 28.48
1933-05-12 28.67
1933-05-13 27.90
1933-05-15 27.70
1933-05-16 28.56
1933-05-17 28.67
1933-05-18 28.60
1933-05-19 27.88
1933-05-20 27.40
1933-05-22 27.31
1933-05-23 28.22
1933-05-24 28.70
1933-05-25 28.52
1933-05-26 28.86
1933-05-27 29.51
1933-05-29 29.92
1933-05-31 29.50
1933-06-01 29.58
1933-06-02 32.01
1933-06-03 31.51
1933-06-05 32.83
1933-06-06 33.49
1933-06-07 34.22
1933-06-08 34.26
1933-06-09 34.52
1933-06-10 35.36
1933-06-12 37.50
1933-06-13 36.06
1933-06-14 35.88
1933-06-15 32.94
1933-06-16 33.03
1933-06-17 33.39
1933-06-19 36.26
1933-06-20 34.98
1933-06-21 34.95
1933-06-22 33.61
1933-06-23 34.72
1933-06-24 34.56
1933-06-26 35.20
1933-06-27 35.46
1933-06-28 34.89
1933-06-29 34.25
1933-06-30 34.35
1933-07-01 34.93
1933-07-03 36.45
1933-07-05 35.66
1933-07-06 36.52
1933-07-07 36.71
1933-07-08 36.53
1933-07-10 36.88
1933-07-11 36.25
1933-07-12 36.86
1933-07-13 37.73
1933-07-14 37.18
1933-07-15 37.19
1933-07-17 37.56
1933-07-18 37.51
1933-07-19 36.20
1933-07-20 32.92
1933-07-21 30.30
1933-07-22 29.58
1933-07-24 32.13
1933-07-25 31.60
1933-07-26 32.25
1933-07-27 32.21
1933-07-28 31.56
1933-07-31 29.99
1933-08-01 31.01
1933-08-02 31.78
1933-08-03 31.34
1933-08-04 30.73
1933-08-07 30.04
1933-08-08 30.70
1933-08-09 31.82
1933-08-10 31.48
1933-08-11 31.34
1933-08-14 30.78
1933-08-15 30.59
1933-08-16 29.57
1933-08-17 30.92
1933-08-18 30.21
1933-08-21 30.58
1933-08-22 30.61
1933-08-23 30.05
1933-08-24 30.23
1933-08-25 31.18
1933-08-28 31.05
1933-08-29 31.11
1933-08-30 31.03
1933-08-31 30.86
1933-09-01 30.86
1933-09-05 29.88
1933-09-06 29.80
1933-09-07 29.31
1933-09-08 29.26
1933-09-09 29.20
1933-09-11 30.30
1933-09-12 30.00
1933-09-13 29.82
1933-09-14 29.23
1933-09-15 27.85
1933-09-16 28.38
1933-09-18 27.85
1933-09-19 27.56
1933-09-20 26.58
1933-09-21 25.48
1933-09-22 26.46
1933-09-23 26.86
1933-09-25 26.25
1933-09-26 25.98
1933-09-27 25.25
1933-09-28 25.65
1933-09-29 25.11
1933-09-30 25.61
1933-10-02 24.87
1933-10-03 24.81
1933-10-04 26.34
1933-10-05 26.18
1933-10-06 25.65
1933-10-07 25.77
1933-10-09 26.48
1933-10-10 26.78
1933-10-11 26.73
1933-10-13 25.98
1933-10-14 26.15
1933-10-16 24.76
1933-10-17 25.39
1933-10-18 24.15
1933-10-19 23.24
1933-10-20 23.76
1933-10-21 23.14
1933-10-23 23.85
1933-10-24 24.48
1933-10-25 24.90
1933-10-26 24.30
1933-10-27 24.60
1933-10-28 24.36
1933-10-30 23.36
1933-10-31 23.08
1933-11-01 22.91
1933-11-02 23.20
1933-11-03 23.94
1933-11-04 23.76
1933-11-06 23.52
1933-11-08 24.53
1933-11-09 24.62
1933-11-10 24.08
1933-11-11 24.38
1933-11-13 24.21
1933-11-14 23.66
1933-11-15 23.31
1933-11-16 23.80
1933-11-17 23.21
1933-11-18 23.03
1933-11-20 23.62
1933-11-21 23.40
1933-11-22 23.26
1933-11-23 23.07
1933-11-24 24.09
1933-11-25 24.60
1933-11-27 23.73
1933-11-28 23.58
1933-11-29 23.65
1933-12-01 23.45
1933-12-02 23.38
1933-12-04 23.20
1933-12-05 23.88
1933-12-06 23.63
1933-12-07 23.50
1933-12-08 23.48
1933-12-09 23.67
1933-12-11 24.33
1933-12-12 24.37
1933-12-13 24.45
1933-12-14 24.13
1933-12-15 23.70
1933-12-16 23.23
1933-12-18 23.01
1933-12-19 22.72
1933-12-20 22.15
1933-12-21 21.86
1933-12-22 22.02
1933-12-23 22.03
1933-12-26 21.40
1933-12-27 21.98
1933-12-28 23.06
1933-12-29 23.09
1933-12-30 23.29
1934-01-02 23.19
1934-01-03 22.68
1934-01-04 22.58
1934-01-05 22.48
1934-01-06 22.45
1934-01-08 22.42
1934-01-09 22.80
1934-01-10 23.99
1934-01-11 24.83
1934-01-12 24.33
1934-01-13 24.36
1934-01-15 26.17
1934-01-16 26.23
1934-01-17 26.13
1934-01-18 25.88
1934-01-19 26.78
1934-01-20 26.95
1934-01-22 26.85
1934-01-23 26.96
1934-01-24 27.23
1934-01-25 26.89
1934-01-26 26.55
1934-01-27 26.45
1934-01-29 26.87
1934-01-30 27.10
1934-01-31 27.05
1934-02-01 28.11
1934-02-02 28.15
1934-02-03 28.40
1934-02-05 29.60
1934-02-06 31.03
1934-02-07 29.71
1934-02-08 29.61
1934-02-09 28.90
1934-02-10 28.55
1934-02-13 28.43
1934-02-14 28.66
1934-02-15 29.16
1934-02-16 29.03
1934-02-17 28.92
1934-02-19 28.27
1934-02-20 28.20
1934-02-21 28.31
1934-02-23 27.60
1934-02-24 27.13
1934-02-26 26.47
1934-02-27 26.64
1934-02-28 26.45
1934-03-01 26.32
1934-03-02 27.08
1934-03-03 26.92
1934-03-05 26.72
1934-03-06 26.54
1934-03-07 25.90
1934-03-08 26.36
1934-03-09 26.16
1934-03-10 26.21
1934-03-12 27.00
1934-03-13 27.13
1934-03-14 27.04
1934-03-15 26.55
1934-03-16 26.57
1934-03-17 26.33
1934-03-19 25.68
1934-03-20 26.12
1934-03-21 25.71
1934-03-22 26.26
1934-03-23 26.05
1934-03-24 26.37
1934-03-26 26.36
1934-03-27 25.72
1934-03-28 25.79
1934-03-29 26.19
1934-03-31 26.02
1934-04-02 25.96
1934-04-03 25.96
1934-04-04 25.83
1934-04-05 26.23
1934-04-06 26.14
1934-04-07 26.00
1934-04-09 25.72
1934-04-10 25.85
1934-04-11 25.85
1934-04-12 26.15
1934-04-13 26.22
1934-04-14 26.21
1934-04-16 25.71
1934-04-17 25.90
1934-04-18 26.41
1934-04-19 26.40
1934-04-20 26.90
1934-04-21 26.71
1934-04-23 26.54
1934-04-24 26.32
1934-04-25 26.08
1934-04-26 25.63
1934-04-27 25.60
1934-04-28 25.50
1934-04-30 25.05
1934-05-01 24.97
1934-05-02 24.10
1934-05-03 23.95
1934-05-04 23.64
1934-05-05 23.16
1934-05-07 22.29
1934-05-08 22.91
1934-05-09 22.67
1934-05-10 22.47
1934-05-11 22.20
1934-05-12 22.11
1934-05-14 22.30
1934-05-15 22.73
1934-05-16 22.66
1934-05-17 23.53
1934-05-18 23.30
1934-05-19 23.18
1934-05-21 23.31
1934-05-22 23.00
1934-05-23 22.69
1934-05-24 22.88
1934-05-25 23.24
1934-05-26 23.30
1934-05-28 23.49
1934-05-29 23.38
1934-05-31 22.86
1934-06-01 22.48
1934-06-02 22.48
1934-06-04 22.70
1934-06-05 23.22
1934-06-06 23.05
1934-06-07 22.91
1934-06-08 24.04
1934-06-09 24.05
1934-06-11 23.90
1934-06-12 24.20
1934-06-13 24.43
1934-06-14 23.98
1934-06-15 24.46
1934-06-16 25.08
1934-06-18 25.11
1934-06-19 24.65
1934-06-20 24.40
1934-06-21 24.05
1934-06-22 23.48
1934-06-23 23.76
1934-06-25 23.61
1934-06-26 24.10
1934-06-27 24.11
1934-06-28 24.21
1934-06-29 23.77
1934-06-30 23.76
1934-07-02 23.50
1934-07-03 23.35
1934-07-05 23.56
1934-07-06 23.86
1934-07-07 23.77
1934-07-09 23.73
1934-07-10 23.79
1934-07-11 23.72
1934-07-12 23.38
1934-07-13 23.31
1934-07-14 23.24
1934-07-16 22.59
1934-07-17 22.53
1934-07-18 22.76
1934-07-19 22.51
1934-07-20 21.96
1934-07-21 21.83
1934-07-23 21.03
1934-07-24 20.80
1934-07-25 20.90
1934-07-26 19.60
1934-07-27 19.58
1934-07-28 19.86
1934-07-30 19.88
1934-07-31 19.90
1934-08-01 20.53
1934-08-02 20.72
1934-08-03 20.46
1934-08-04 20.07
1934-08-06 19.94
1934-08-07 19.85
1934-08-08 20.10
1934-08-09 20.69
1934-08-10 20.36
1934-08-11 20.21
1934-08-13 20.58
1934-08-14 20.23
1934-08-15 20.16
1934-08-16 20.45
1934-08-17 20.20
1934-08-18 20.13
1934-08-20 20.10
1934-08-21 20.48
1934-08-22 21.04
1934-08-23 21.08
1934-08-24 21.60
1934-08-25 21.72
1934-08-27 21.16
1934-08-28 21.06
1934-08-29 20.71
1934-08-30 20.55
1934-08-31 20.46
1934-09-01 20.48
1934-09-04 20.30
1934-09-05 20.53
1934-09-06 20.33
1934-09-07 20.03
1934-09-08 19.96
1934-09-10 19.61
1934-09-11 19.58
1934-09-12 19.50
1934-09-13 19.31
1934-09-14 18.81
1934-09-15 18.75
1934-09-17 18.73
1934-09-18 18.80
1934-09-19 19.26
1934-09-20 19.21
1934-09-21 19.65
1934-09-22 19.80
1934-09-24 19.80
1934-09-25 20.64
1934-09-26 20.65
1934-09-27 20.80
1934-09-28 20.38
1934-09-29 20.40
1934-10-01 19.73
1934-10-02 19.71
1934-10-03 19.68
1934-10-04 19.70
1934-10-05 20.25
1934-10-06 20.13
1934-10-08 19.96
1934-10-09 19.61
1934-10-10 19.99
1934-10-11 20.38
1934-10-13 20.21
1934-10-15 20.05
1934-10-16 20.12
1934-10-17 20.00
1934-10-18 19.88
1934-10-19 19.86
1934-10-20 19.88
1934-10-22 19.73
1934-10-23 19.66
1934-10-24 19.90
1934-10-25 19.44
1934-10-26 19.21
1934-10-27 19.19
1934-10-29 19.13
1934-10-30 19.13
1934-10-31 19.17
1934-11-01 19.04
1934-11-02 19.26
1934-11-03 19.36
1934-11-05 19.40
1934-11-07 19.79
1934-11-08 19.53
1934-11-09 19.76
1934-11-10 19.70
1934-11-13 18.94
1934-11-14 18.63
1934-11-15 18.56
1934-11-16 17.96
1934-11-17 17.68
1934-11-19 17.50
1934-11-20 17.68
1934-11-21 17.85
1934-11-22 17.96
1934-11-23 18.19
1934-11-24 18.35
1934-11-26 19.32
1934-11-27 18.86
1934-11-28 19.20
1934-11-30 19.00
1934-12-01 18.98
1934-12-03 18.82
1934-12-04 19.00
1934-12-05 19.05
1934-12-06 18.81
1934-12-07 18.65
1934-12-08 18.50
1934-12-10 18.60
1934-12-11 18.28
1934-12-12 18.26
1934-12-13 17.96
1934-12-14 17.94
1934-12-15 18.01
1934-12-17 18.18
1934-12-18 18.11
1934-12-19 17.51
1934-12-20 17.12
1934-12-21 17.05
1934-12-22 17.00
1934-12-24 17.28
1934-12-26 16.83
1934-12-27 17.00
1934-12-28 17.44
1934-12-29 17.63
1934-12-31 17.80
1935-01-02 17.80
1935-01-03 17.74
1935-01-04 17.60
1935-01-05 17.68
1935-01-07 17.64
1935-01-08 17.54
1935-01-09 17.75
1935-01-10 18.03
1935-01-11 17.66
1935-01-12 17.41
1935-01-14 17.44
1935-01-15 17.11
1935-01-16 17.33
1935-01-17 17.36
1935-01-18 17.36
1935-01-19 17.35
1935-01-21 17.51
1935-01-22 17.41
1935-01-23 17.41
1935-01-24 17.35
1935-01-25 17.65
1935-01-26 17.58
1935-01-28 17.26
1935-01-29 17.16
1935-01-30 17.25
1935-01-31 17.25
1935-02-01 17.23
1935-02-02 17.13
1935-02-04 17.05
1935-02-05 16.85
1935-02-06 16.64
1935-02-07 16.69
1935-02-08 16.73
1935-02-09 16.80
1935-02-11 16.82
1935-02-13 16.70
1935-02-14 16.64
1935-02-15 16.51
1935-02-16 16.35
1935-02-18 16.71
1935-02-19 16.25
1935-02-20 15.80
1935-02-21 15.86
1935-02-23 15.80
1935-02-25 16.02
1935-02-26 15.83
1935-02-27 16.01
1935-02-28 15.88
1935-03-01 15.92
1935-03-02 15.88
1935-03-04 15.79
1935-03-05 15.35
1935-03-06 15.26
1935-03-07 15.50
1935-03-08 15.61
1935-03-09 15.56
1935-03-11 15.33
1935-03-12 15.03
1935-03-13 14.88
1935-03-14 14.46
1935-03-15 14.79
1935-03-16 14.69
1935-03-18 14.57
1935-03-19 14.97
1935-03-20 14.97
1935-03-21 15.98
1935-03-22 16.38
1935-03-23 16.25
1935-03-25 16.26
1935-03-26 16.14
1935-03-27 16.42
1935-03-28 16.61
1935-03-29 16.51
1935-03-30 16.60
1935-04-01 16.60
1935-04-02 16.70
1935-04-03 16.68
1935-04-04 17.10
1935-04-05 17.66
1935-04-06 17.70
1935-04-08 17.61
1935-04-09 17.84
1935-04-10 17.50
1935-04-11 17.15
1935-04-12 17.56
1935-04-13 17.94
1935-04-15 17.95
1935-04-16 17.83
1935-04-17 17.61
1935-04-18 17.73
1935-04-20 18.08
1935-04-22 18.63
1935-04-23 18.93
1935-04-24 19.06
1935-04-25 19.03
1935-04-26 18.66
1935-04-27 18.29
1935-04-29 18.50
1935-04-30 18.17
1935-05-01 18.21
1935-05-02 18.36
1935-05-03 18.61
1935-05-04 18.80
1935-05-06 18.59
1935-05-07 18.45
1935-05-08 19.17
1935-05-09 19.18
1935-05-10 19.50
1935-05-11 19.65
1935-05-13 19.39
1935-05-14 19.06
1935-05-15 19.18
1935-05-16 19.36
1935-05-17 19.64
1935-05-18 19.44
1935-05-20 19.44
1935-05-21 19.38
1935-05-22 19.30
1935-05-23 19.19
1935-05-24 19.28
1935-05-25 19.15
1935-05-27 19.32
1935-05-28 19.56
1935-05-29 20.26
1935-05-31 20.24
1935-06-01 20.04
1935-06-03 20.41
1935-06-04 20.71
1935-06-05 21.00
1935-06-06 20.71
1935-06-07 20.98
1935-06-08 20.98
1935-06-10 21.01
1935-06-11 21.25
1935-06-12 20.65
1935-06-13 20.65
1935-06-14 21.00
1935-06-15 21.14
1935-06-17 21.48
1935-06-18 21.46
1935-06-19 21.84
1935-06-20 21.72
1935-06-21 22.30
1935-06-22 22.74
1935-06-24 22.66
1935-06-25 21.95
1935-06-26 21.68
1935-06-27 21.56
1935-06-28 22.08
1935-06-29 21.89
1935-07-01 22.04
1935-07-02 22.30
1935-07-03 22.58
1935-07-05 22.78
1935-07-06 22.81
1935-07-08 22.86
1935-07-09 22.86
1935-07-10 22.76
1935-07-11 22.21
1935-07-12 22.28
1935-07-13 22.21
1935-07-15 22.06
1935-07-16 22.09
1935-07-17 22.28
1935-07-18 22.21
1935-07-19 22.10
1935-07-20 22.04
1935-07-22 22.03
1935-07-23 22.00
1935-07-24 22.22
1935-07-25 22.15
1935-07-26 22.70
1935-07-27 22.95
1935-07-29 23.28
1935-07-30 22.90
1935-07-31 23.85
1935-08-01 23.76
1935-08-02 23.92
1935-08-03 25.03
1935-08-05 25.39
1935-08-06 25.11
1935-08-07 24.96
1935-08-08 25.00
1935-08-09 26.00
1935-08-10 26.80
1935-08-12 26.91
1935-08-13 27.46
1935-08-14 27.29
1935-08-15 26.89
1935-08-16 27.69
1935-08-17 28.18
1935-08-19 27.01
1935-08-20 27.01
1935-08-21 27.07
1935-08-22 27.01
1935-08-23 26.40
1935-08-24 25.07
1935-08-26 25.46
1935-08-27 24.18
1935-08-28 24.36
1935-08-29 24.88
1935-08-30 25.21
1935-08-31 25.70
1935-09-03 25.16
1935-09-04 25.63
1935-09-05 25.98
1935-09-06 26.36
1935-09-07 26.71
1935-09-09 26.58
1935-09-10 26.56
1935-09-11 26.71
1935-09-12 26.48
1935-09-13 26.25
1935-09-14 26.11
1935-09-16 25.85
1935-09-17 25.85
1935-09-18 25.84
1935-09-19 25.26
1935-09-20 24.51
1935-09-21 24.51
1935-09-23 24.86
1935-09-24 25.25
1935-09-25 25.35
1935-09-26 25.41
1935-09-27 25.19
1935-09-28 25.18
1935-09-30 25.21
1935-10-01 24.83
1935-10-02 23.92
1935-10-03 24.40
1935-10-04 24.61
1935-10-05 24.70
1935-10-07 24.86
1935-10-08 25.03
1935-10-09 25.15
1935-10-10 25.78
1935-10-11 25.81
1935-10-14 25.94
1935-10-15 26.03
1935-10-16 25.90
1935-10-17 25.85
1935-10-18 25.70
1935-10-19 26.11
1935-10-21 26.25
1935-10-22 27.06
1935-10-23 26.82
1935-10-24 26.66
1935-10-25 27.18
1935-10-26 27.47
1935-10-28 27.45
1935-10-29 27.77
1935-10-30 27.60
1935-10-31 27.71
1935-11-01 28.03
1935-11-02 27.78
1935-11-04 28.00
1935-11-06 28.15
1935-11-07 28.30
1935-11-08 29.30
1935-11-09 28.98
1935-11-12 28.45
1935-11-13 28.75
1935-11-14 29.07
1935-11-15 28.96
1935-11-16 29.35
1935-11-18 29.40
1935-11-19 29.72
1935-11-20 29.48
1935-11-21 29.67
1935-11-22 29.05
1935-11-23 29.60
1935-11-25 29.37
1935-11-26 28.97
1935-11-27 29.15
1935-11-29 28.63
1935-11-30 28.62
1935-12-02 28.22
1935-12-03 28.92
1935-12-04 29.11
1935-12-05 29.20
1935-12-06 29.33
1935-12-07 29.78
1935-12-09 29.60
1935-12-10 29.06
1935-12-11 29.23
1935-12-12 28.87
1935-12-13 28.34
1935-12-14 28.37
1935-12-16 28.16
1935-12-17 28.30
1935-12-18 28.20
1935-12-19 28.04
1935-12-20 28.13
1935-12-21 28.33
1935-12-23 28.35
1935-12-24 28.52
1935-12-26 29.11
1935-12-27 28.82
1935-12-28 28.69
1935-12-30 29.35
1935-12-31 29.55
1936-01-02 29.73
1936-01-03 30.08
1936-01-04 30.03
1936-01-06 30.05
1936-01-07 30.97
1936-01-08 31.05
1936-01-09 30.48
1936-01-10 30.56
1936-01-11 30.36
1936-01-13 30.48
1936-01-14 30.97
1936-01-15 30.83
1936-01-16 31.35
1936-01-17 31.18
1936-01-18 30.93
1936-01-20 30.63
1936-01-21 30.38
1936-01-22 30.95
1936-01-23 31.21
1936-01-24 31.08
1936-01-25 31.43
1936-01-27 31.64
1936-01-28 31.76
1936-01-29 31.93
1936-01-30 31.71
1936-01-31 32.24
1936-02-01 31.83
1936-02-03 32.00
1936-02-04 32.13
1936-02-05 32.20
1936-02-06 32.61
1936-02-07 32.61
1936-02-08 32.62
1936-02-10 32.86
1936-02-11 33.48
1936-02-13 33.64
1936-02-14 33.59
1936-02-15 33.76
1936-02-17 32.75
1936-02-18 32.55
1936-02-19 31.49
1936-02-20 32.30
1936-02-21 32.50
1936-02-24 32.25
1936-02-25 31.68
1936-02-26 31.76
1936-02-27 32.45
1936-02-28 32.20
1936-02-29 32.11
1936-03-02 32.50
1936-03-03 32.81
1936-03-04 33.07
1936-03-05 33.07
1936-03-06 32.98
1936-03-07 32.59
1936-03-09 31.77
1936-03-10 31.98
1936-03-11 32.31
1936-03-12 31.41
1936-03-13 30.71
1936-03-14 31.84
1936-03-16 32.01
1936-03-17 32.54
1936-03-18 32.21
1936-03-19 32.11
1936-03-20 31.83
1936-03-21 31.76
1936-03-23 32.24
1936-03-24 32.08
1936-03-25 32.38
1936-03-26 32.33
1936-03-27 31.81
1936-03-28 31.87
1936-03-30 31.81
1936-03-31 31.93
1936-04-01 32.44
1936-04-02 32.54
1936-04-03 32.45
1936-04-04 32.66
1936-04-06 33.06
1936-04-07 33.15
1936-04-08 33.27
1936-04-09 33.13
1936-04-11 33.15
1936-04-13 32.90
1936-04-14 32.37
1936-04-15 32.60
1936-04-16 32.51
1936-04-17 32.11
1936-04-18 31.90
1936-04-20 31.25
1936-04-21 31.30
1936-04-22 31.65
1936-04-23 30.69
1936-04-24 30.59
1936-04-25 30.80
1936-04-27 29.61
1936-04-28 29.58
1936-04-29 28.63
1936-04-30 29.19
1936-05-01 29.05
1936-05-02 28.96
1936-05-04 28.95
1936-05-05 29.44
1936-05-06 29.70
1936-05-07 29.03
1936-05-08 29.05
1936-05-09 29.19
1936-05-11 28.93
1936-05-12 29.01
1936-05-13 29.18
1936-05-14 30.18
1936-05-15 30.19
1936-05-16 30.53
1936-05-18 30.41
1936-05-19 29.76
1936-05-20 30.01
1936-05-21 30.03
1936-05-22 30.62
1936-05-23 30.90
1936-05-25 30.81
1936-05-26 31.65
1936-05-27 31.51
1936-05-28 31.23
1936-05-29 31.40
1936-06-01 31.39
1936-06-02 31.30
1936-06-03 31.11
1936-06-04 30.76
1936-06-05 30.73
1936-06-06 30.96
1936-06-08 31.32
1936-06-09 32.21
1936-06-10 32.26
1936-06-11 32.50
1936-06-12 32.13
1936-06-13 32.65
1936-06-15 32.73
1936-06-16 33.38
1936-06-17 33.23
1936-06-18 33.20
1936-06-19 32.69
1936-06-20 32.83
1936-06-22 33.29
1936-06-23 33.11
1936-06-24 33.20
1936-06-25 32.73
1936-06-26 32.46
1936-06-27 32.48
1936-06-29 32.38
1936-06-30 32.48
1936-07-01 32.91
1936-07-02 32.99
1936-07-03 33.41
1936-07-06 33.20
1936-07-07 33.00
1936-07-08 33.50
1936-07-09 33.75
1936-07-10 34.38
1936-07-11 34.71
1936-07-13 34.55
1936-07-14 35.16
1936-07-15 34.87
1936-07-16 34.86
1936-07-17 34.81
1936-07-18 35.01
1936-07-20 35.23
1936-07-21 35.22
1936-07-22 35.03
1936-07-23 35.13
1936-07-24 35.04
1936-07-25 35.37
1936-07-27 35.79
1936-07-28 35.59
1936-07-29 35.14
1936-07-30 35.13
1936-07-31 34.89
1936-08-01 34.86
1936-08-03 34.99
1936-08-04 34.98
1936-08-05 35.02
1936-08-06 34.98
1936-08-07 35.24
1936-08-08 35.83
1936-08-10 35.56
1936-08-11 35.35
1936-08-12 35.45
1936-08-13 35.16
1936-08-14 34.73
1936-08-15 34.76
1936-08-17 34.53
1936-08-18 34.61
1936-08-19 34.77
1936-08-20 34.54
1936-08-21 33.51
1936-08-22 33.78
1936-08-24 33.86
1936-08-25 33.98
1936-08-26 33.80
1936-08-27 34.16
1936-08-28 34.62
1936-08-29 34.70
1936-08-31 34.77
1936-09-01 34.64
1936-09-02 34.88
1936-09-03 34.83
1936-09-04 35.01
1936-09-05 35.11
1936-09-08 35.15
1936-09-09 35.04
1936-09-10 35.01
1936-09-11 35.06
1936-09-12 34.95
1936-09-14 34.54
1936-09-15 34.41
1936-09-16 33.67
1936-09-17 33.82
1936-09-18 34.11
1936-09-19 34.50
1936-09-21 34.33
1936-09-22 34.25
1936-09-23 34.05
1936-09-24 34.14
1936-09-25 33.63
1936-09-26 33.83
1936-09-28 34.18
1936-09-29 34.24
1936-09-30 34.09
1936-10-01 33.93
1936-10-02 34.52
1936-10-03 34.81
1936-10-05 34.53
1936-10-06 34.45
1936-10-07 35.16
1936-10-08 35.32
1936-10-09 35.20
1936-10-10 35.30
1936-10-13 34.81
1936-10-14 34.73
1936-10-15 34.62
1936-10-16 35.03
1936-10-17 35.09
1936-10-19 35.04
1936-10-20 35.31
1936-10-21 35.28
1936-10-22 35.37
1936-10-23 35.51
1936-10-24 35.43
1936-10-26 34.61
1936-10-27 34.98
1936-10-28 34.90
1936-10-29 35.83
1936-10-30 36.03
1936-10-31 36.08
1936-11-02 35.20
1936-11-04 34.05
1936-11-05 35.04
1936-11-06 34.95
1936-11-07 35.33
1936-11-09 35.09
1936-11-10 34.66
1936-11-12 34.26
1936-11-13 34.01
1936-11-14 33.93
1936-11-16 34.80
1936-11-17 35.14
1936-11-18 34.94
1936-11-19 34.84
1936-11-20 34.75
1936-11-21 35.10
1936-11-23 34.33
1936-11-24 34.84
1936-11-25 34.69
1936-11-27 35.65
1936-11-28 35.88
1936-11-30 35.75
1936-12-01 35.51
1936-12-02 35.36
1936-12-03 35.33
1936-12-04 35.15
1936-12-05 35.28
1936-12-07 34.93
1936-12-08 35.07
1936-12-09 35.23
1936-12-10 35.16
1936-12-11 35.12
1936-12-12 35.26
1936-12-14 35.61
1936-12-15 35.29
1936-12-16 35.28
1936-12-17 35.09
1936-12-18 34.74
1936-12-19 34.44
1936-12-21 33.83
1936-12-22 34.32
1936-12-23 34.55
1936-12-24 34.65
1936-12-28 34.25
1936-12-29 34.40
1936-12-30 34.92
1936-12-31 34.83
1937-01-02 34.66
1937-01-04 34.70
1937-01-05 34.96
1937-01-06 35.42
1937-01-07 36.40
1937-01-08 36.52
1937-01-09 36.38
1937-01-11 36.59
1937-01-12 37.14
1937-01-13 37.54
1937-01-14 37.06
1937-01-15 37.05
1937-01-16 37.26
1937-01-18 37.31
1937-01-19 36.64
1937-01-20 36.71
1937-01-21 37.06
1937-01-22 36.94
1937-01-23 37.02
1937-01-25 36.48
1937-01-26 35.88
1937-01-27 36.25
1937-01-28 35.87
1937-01-29 35.71
1937-01-30 35.83
1937-02-01 35.73
1937-02-02 35.96
1937-02-03 35.93
1937-02-04 35.71
1937-02-05 35.08
1937-02-06 35.11
1937-02-08 35.08
1937-02-09 34.88
1937-02-10 35.44
1937-02-11 35.30
1937-02-13 35.12
1937-02-15 35.09
1937-02-16 35.24
1937-02-17 35.15
1937-02-18 34.75
1937-02-19 35.04
1937-02-20 34.76
1937-02-23 34.02
1937-02-24 34.20
1937-02-25 34.06
1937-02-26 34.02
1937-02-27 34.08
1937-03-01 34.10
1937-03-02 34.20
1937-03-03 34.11
1937-03-04 34.33
1937-03-05 34.18
1937-03-06 34.23
1937-03-08 34.37
1937-03-09 34.37
1937-03-10 34.00
1937-03-11 33.22
1937-03-12 33.00
1937-03-13 32.88
1937-03-15 32.85
1937-03-16 32.84
1937-03-17 32.97
1937-03-18 32.84
1937-03-19 32.73
1937-03-20 32.79
1937-03-22 31.92
1937-03-23 32.31
1937-03-24 32.24
1937-03-25 32.00
1937-03-27 32.02
1937-03-29 31.80
1937-03-30 32.06
1937-03-31 32.08
1937-04-01 31.74
1937-04-02 31.49
1937-04-03 31.56
1937-04-05 31.75
1937-04-06 31.61
1937-04-07 30.98
1937-04-08 31.01
1937-04-09 31.16
1937-04-10 31.03
1937-04-12 31.11
1937-04-13 31.42
1937-04-14 31.52
1937-04-15 31.38
1937-04-16 31.21
1937-04-17 31.13
1937-04-19 31.07
1937-04-20 31.03
1937-04-21 31.14
1937-04-22 30.53
1937-04-23 30.17
1937-04-24 29.94
1937-04-26 29.02
1937-04-27 29.40
1937-04-28 28.36
1937-04-29 28.46
1937-04-30 29.01
1937-05-01 29.16
1937-05-03 29.29
1937-05-04 29.81
1937-05-05 29.57
1937-05-06 29.50
1937-05-07 29.28
1937-05-08 29.23
1937-05-10 28.73
1937-05-11 28.38
1937-05-12 28.03
1937-05-13 27.17
1937-05-14 27.56
1937-05-15 27.53
1937-05-17 27.10
1937-05-18 27.28
1937-05-19 27.04
1937-05-20 27.56
1937-05-21 27.91
1937-05-22 28.34
1937-05-24 28.48
1937-05-25 28.13
1937-05-26 28.01
1937-05-27 28.03
1937-05-28 27.95
1937-06-01 27.56
1937-06-02 27.61
1937-06-03 27.69
1937-06-04 27.65
1937-06-05 27.75
1937-06-07 27.41
1937-06-08 27.62
1937-06-09 27.37
1937-06-10 27.18
1937-06-11 26.78
1937-06-12 26.55
1937-06-14 25.98
1937-06-15 26.23
1937-06-16 26.06
1937-06-17 26.13
1937-06-18 26.56
1937-06-19 26.51
1937-06-21 26.21
1937-06-22 26.37
1937-06-23 26.26
1937-06-24 26.18
1937-06-25 26.29
1937-06-26 26.06
1937-06-28 25.45
1937-06-29 25.56
1937-06-30 26.31
1937-07-01 26.50
1937-07-02 27.03
1937-07-06 27.87
1937-07-07 28.33
1937-07-08 28.26
1937-07-09 28.18
1937-07-10 28.06
1937-07-12 28.21
1937-07-13 27.88
1937-07-14 28.11
1937-07-15 28.18
1937-07-16 28.18
1937-07-17 28.17
1937-07-19 28.85
1937-07-20 29.32
1937-07-21 29.13
1937-07-22 29.40
1937-07-23 29.85
1937-07-24 30.65
1937-07-26 30.65
1937-07-27 30.32
1937-07-28 29.93
1937-07-29 29.78
1937-07-30 29.96
1937-07-31 30.09
1937-08-02 29.76
1937-08-03 29.41
1937-08-04 29.38
1937-08-05 29.06
1937-08-06 28.81
1937-08-07 28.92
1937-08-09 29.03
1937-08-10 29.13
1937-08-11 28.96
1937-08-12 29.03
1937-08-13 29.11
1937-08-14 29.23
1937-08-16 28.92
1937-08-17 28.77
1937-08-18 28.36
1937-08-19 27.99
1937-08-20 27.65
1937-08-21 27.83
1937-08-23 27.77
1937-08-24 27.78
1937-08-25 27.83
1937-08-26 27.45
1937-08-27 27.23
1937-08-28 27.26
1937-08-30 27.45
1937-08-31 27.38
1937-09-01 26.73
1937-09-02 26.54
1937-09-03 26.80
1937-09-04 26.86
1937-09-07 25.37
1937-09-08 25.28
1937-09-09 25.94
1937-09-10 24.83
1937-09-11 24.97
1937-09-13 24.39
1937-09-14 25.25
1937-09-15 25.36
1937-09-16 25.65
1937-09-17 25.05
1937-09-18 24.50
1937-09-20 24.43
1937-09-21 24.63
1937-09-22 24.58
1937-09-23 23.96
1937-09-24 22.95
1937-09-25 22.77
1937-09-27 23.73
1937-09-28 24.08
1937-09-29 24.18
1937-09-30 24.15
1937-10-01 24.03
1937-10-02 24.06
1937-10-04 23.82
1937-10-05 22.80
1937-10-06 23.21
1937-10-07 23.07
1937-10-08 22.48
1937-10-09 22.61
1937-10-11 21.80
1937-10-13 21.59
1937-10-14 21.37
1937-10-15 21.07
1937-10-16 20.96
1937-10-18 19.84
1937-10-19 19.65
1937-10-20 21.65
1937-10-21 22.43
1937-10-22 21.88
1937-10-23 20.84
1937-10-25 22.11
1937-10-26 21.39
1937-10-27 21.33
1937-10-28 22.11
1937-10-29 22.93
1937-10-30 22.83
1937-11-01 22.36
1937-11-03 21.48
1937-11-04 21.56
1937-11-05 21.65
1937-11-06 21.21
1937-11-08 21.31
1937-11-09 21.96
1937-11-10 23.48
1937-11-12 23.28
1937-11-13 23.43
1937-11-15 22.80
1937-11-16 22.88
1937-11-17 22.61
1937-11-18 22.31
1937-11-19 20.91
1937-11-20 21.85
1937-11-22 21.16
1937-11-23 21.53
1937-11-24 21.10
1937-11-26 22.23
1937-11-27 22.96
1937-11-29 22.48
1937-11-30 22.60
1937-12-01 22.17
1937-12-02 22.50
1937-12-03 22.51
1937-12-04 22.41
1937-12-06 22.28
1937-12-07 22.30
1937-12-08 22.52
1937-12-09 22.15
1937-12-10 21.98
1937-12-11 21.97
1937-12-13 21.50
1937-12-14 21.35
1937-12-15 21.46
1937-12-16 21.57
1937-12-17 21.42
1937-12-18 21.56
1937-12-20 21.80
1937-12-21 21.81
1937-12-22 21.42
1937-12-23 21.31
1937-12-24 21.17
1937-12-27 20.56
1937-12-28 19.97
1937-12-29 19.88
1937-12-30 20.35
1937-12-31 20.35
1938-01-03 20.46
1938-01-04 20.91
1938-01-05 20.93
1938-01-06 21.43
1938-01-07 21.38
1938-01-08 21.80
1938-01-10 21.64
1938-01-11 21.78
1938-01-12 21.86
1938-01-13 21.73
1938-01-14 21.80
1938-01-15 21.75
1938-01-17 20.95
1938-01-18 20.78
1938-01-19 20.71
1938-01-20 21.04
1938-01-21 20.78
1938-01-22 20.58
1938-01-24 20.73
1938-01-25 20.46
1938-01-26 19.80
1938-01-27 19.32
1938-01-28 19.15
1938-01-29 19.05
1938-01-31 19.21
1938-02-01 19.53
1938-02-02 19.16
1938-02-03 18.25
1938-02-04 18.44
1938-02-05 18.83
1938-02-07 18.58
1938-02-08 18.98
1938-02-09 18.86
1938-02-10 18.85
1938-02-11 18.74
1938-02-14 19.00
1938-02-15 18.90
1938-02-16 18.92
1938-02-17 19.32
1938-02-18 19.23
1938-02-19 19.33
1938-02-21 19.75
1938-02-23 20.20
1938-02-24 20.07
1938-02-25 20.20
1938-02-26 20.18
1938-02-28 19.82
1938-03-01 19.91
1938-03-02 19.70
1938-03-03 19.50
1938-03-04 19.43
1938-03-05 19.35
1938-03-07 19.11
1938-03-08 19.00
1938-03-09 18.98
1938-03-10 18.83
1938-03-11 18.54
1938-03-12 18.59
1938-03-14 18.68
1938-03-15 19.01
1938-03-16 18.37
1938-03-17 18.15
1938-03-18 17.68
1938-03-19 17.96
1938-03-21 17.86
1938-03-22 17.56
1938-03-23 17.30
1938-03-24 17.31
1938-03-25 16.38
1938-03-26 16.09
1938-03-28 16.11
1938-03-29 15.33
1938-03-30 15.18
1938-03-31 15.14
1938-04-01 15.86
1938-04-02 16.58
1938-04-04 16.97
1938-04-05 17.42
1938-04-06 17.05
1938-04-07 16.88
1938-04-08 17.51
1938-04-09 18.44
1938-04-11 17.83
1938-04-12 17.82
1938-04-13 17.64
1938-04-14 17.85
1938-04-16 18.33
1938-04-18 18.01
1938-04-19 17.47
1938-04-20 17.52
1938-04-21 18.03
1938-04-22 18.75
1938-04-23 18.81
1938-04-25 18.61
1938-04-26 18.43
1938-04-27 18.45
1938-04-28 17.88
1938-04-29 17.98
1938-04-30 17.90
1938-05-02 17.80
1938-05-03 18.21
1938-05-04 18.45
1938-05-05 18.58
1938-05-06 19.91
1938-05-07 19.85
1938-05-09 20.46
1938-05-10 20.08
1938-05-11 20.45
1938-05-12 20.24
1938-05-13 19.93
1938-05-14 19.77
1938-05-16 19.30
1938-05-17 19.50
1938-05-18 19.45
1938-05-19 19.17
1938-05-20 19.15
1938-05-21 19.04
1938-05-23 19.09
1938-05-24 18.78
1938-05-25 18.41
1938-05-26 17.76
1938-05-27 17.91
1938-05-28 18.12
1938-05-31 17.88
1938-06-01 18.53
1938-06-02 18.76
1938-06-03 18.45
1938-06-04 18.77
1938-06-06 18.98
1938-06-07 18.88
1938-06-08 18.82
1938-06-09 19.25
1938-06-10 19.13
1938-06-11 19.04
1938-06-13 18.54
1938-06-14 18.45
1938-06-15 18.56
1938-06-16 18.65
1938-06-17 18.49
1938-06-18 18.54
1938-06-20 19.36
1938-06-21 19.60
1938-06-22 20.36
1938-06-23 20.51
1938-06-24 20.13
1938-06-25 20.58
1938-06-27 20.65
1938-06-28 20.60
1938-06-29 21.21
1938-06-30 21.06
1938-07-01 22.05
1938-07-02 22.27
1938-07-05 21.83
1938-07-06 22.19
1938-07-07 22.15
1938-07-08 21.58
1938-07-09 21.70
1938-07-11 21.23
1938-07-12 21.68
1938-07-13 21.55
1938-07-14 21.05
1938-07-15 21.35
1938-07-16 21.39
1938-07-18 21.64
1938-07-19 22.06
1938-07-20 22.55
1938-07-21 22.07
1938-07-22 21.85
1938-07-23 21.99
1938-07-25 22.08
1938-07-26 21.72
1938-07-27 20.72
1938-07-28 20.88
1938-07-29 20.69
1938-07-30 20.63
1938-08-01 20.50
1938-08-02 20.63
1938-08-03 20.38
1938-08-04 20.48
1938-08-05 20.80
1938-08-06 20.93
1938-08-08 20.77
1938-08-09 20.48
1938-08-10 20.30
1938-08-11 19.83
1938-08-12 19.62
1938-08-13 19.43
1938-08-15 19.41
1938-08-16 19.80
1938-08-17 19.77
1938-08-18 19.64
1938-08-19 19.75
1938-08-20 19.79
1938-08-22 19.69
1938-08-23 20.11
1938-08-24 20.08
1938-08-25 20.25
1938-08-26 20.12
1938-08-27 19.89
1938-08-29 19.13
1938-08-30 19.31
1938-08-31 19.28
1938-09-01 19.25
1938-09-02 19.44
1938-09-03 19.59
1938-09-06 19.42
1938-09-07 19.46
1938-09-08 19.19
1938-09-09 18.85
1938-09-10 18.60
1938-09-12 18.73
1938-09-13 18.05
1938-09-14 17.50
1938-09-15 18.23
1938-09-16 17.94
1938-09-17 17.34
1938-09-19 17.96
1938-09-20 18.70
1938-09-21 18.88
1938-09-22 18.50
1938-09-23 17.93
1938-09-24 17.83
1938-09-26 17.49
1938-09-27 17.25
1938-09-28 18.00
1938-09-29 18.62
1938-09-30 19.44
1938-10-01 19.93
1938-10-03 20.20
1938-10-04 20.08
1938-10-05 20.74
1938-10-06 20.71
1938-10-07 20.80
1938-10-08 21.12
1938-10-10 21.70
1938-10-11 21.80
1938-10-13 22.57
1938-10-14 23.50
1938-10-15 24.63
1938-10-17 24.35
1938-10-18 24.36
1938-10-19 23.45
1938-10-20 23.84
1938-10-21 23.53
1938-10-22 23.69
1938-10-24 24.20
1938-10-25 24.41
1938-10-26 24.67
1938-10-27 25.19
1938-10-28 24.67
1938-10-29 24.44
1938-10-31 24.35
1938-11-01 23.94
1938-11-02 23.90
1938-11-03 23.95
1938-11-04 23.60
1938-11-05 23.59
1938-11-07 24.01
1938-11-09 24.97
1938-11-10 24.72
1938-11-12 24.69
1938-11-14 24.05
1938-11-15 23.87
1938-11-16 23.17
1938-11-17 23.60
1938-11-18 22.95
1938-11-19 22.94
1938-11-21 23.13
1938-11-22 22.74
1938-11-23 22.76
1938-11-25 22.63
1938-11-26 22.34
1938-11-28 21.60
1938-11-29 21.64
1938-11-30 22.15
1938-12-01 22.10
1938-12-02 21.93
1938-12-03 21.83
1938-12-05 21.75
1938-12-06 21.77
1938-12-07 21.72
1938-12-08 21.47
1938-12-09 21.21
1938-12-10 21.34
1938-12-12 21.38
1938-12-13 21.60
1938-12-14 22.13
1938-12-15 22.38
1938-12-16 22.42
1938-12-17 22.29
1938-12-19 22.11
1938-12-20 21.86
1938-12-21 21.74
1938-12-22 21.66
1938-12-23 22.00
1938-12-24 22.04
1938-12-27 21.49
1938-12-28 21.85
1938-12-29 22.66
1938-12-30 22.73
1938-12-31 23.02
1939-01-03 22.85
1939-01-04 23.20
1939-01-05 22.96
1939-01-06 23.64
1939-01-07 23.49
1939-01-09 23.07
1939-01-10 23.21
1939-01-11 22.78
1939-01-12 22.65
1939-01-13 22.50
1939-01-14 23.49
1939-01-16 23.50
1939-01-17 24.13
1939-01-18 24.18
1939-01-19 24.65
1939-01-20 24.68
1939-01-21 23.97
1939-01-23 22.70
1939-01-24 22.89
1939-01-25 22.89
1939-01-26 22.30
1939-01-27 23.03
1939-01-28 22.99
1939-01-30 23.28
1939-01-31 23.40
1939-02-01 23.27
1939-02-02 24.12
1939-02-03 24.35
1939-02-04 24.60
1939-02-06 25.52
1939-02-07 24.92
1939-02-08 25.29
1939-02-09 24.67
1939-02-10 24.78
1939-02-11 24.93
1939-02-14 24.80
1939-02-15 24.85
1939-02-16 25.34
1939-02-17 25.07
1939-02-18 25.43
1939-02-20 24.73
1939-02-21 24.82
1939-02-23 24.76
1939-02-24 25.45
1939-02-25 25.60
1939-02-27 25.60
1939-02-28 25.85
1939-03-01 25.85
1939-03-02 25.76
1939-03-03 26.05
1939-03-04 26.09
1939-03-06 25.78
1939-03-07 25.97
1939-03-08 26.24
1939-03-09 26.28
1939-03-10 26.52
1939-03-11 26.28
1939-03-13 26.05
1939-03-14 26.00
1939-03-15 25.30
1939-03-16 25.21
1939-03-17 24.35
1939-03-18 23.92
1939-03-20 23.69
1939-03-21 24.17
1939-03-22 23.26
1939-03-23 23.65
1939-03-24 24.14
1939-03-25 24.05
1939-03-27 23.88
1939-03-28 23.50
1939-03-29 23.87
1939-03-30 23.08
1939-03-31 21.70
1939-04-01 22.50
1939-04-03 22.70
1939-04-04 21.99
1939-04-05 22.38
1939-04-06 21.57
1939-04-08 20.71
1939-04-10 20.95
1939-04-11 21.20
1939-04-12 21.91
1939-04-13 22.31
1939-04-14 22.01
1939-04-15 22.69
1939-04-17 22.18
1939-04-18 21.94
1939-04-19 22.06
1939-04-20 22.25
1939-04-21 22.37
1939-04-22 22.29
1939-04-24 22.24
1939-04-25 22.15
1939-04-26 22.15
1939-04-27 22.34
1939-04-28 22.15
1939-04-29 22.06
1939-05-01 22.09
1939-05-02 22.42
1939-05-03 23.04
1939-05-04 23.18
1939-05-05 22.90
1939-05-06 23.10
1939-05-08 22.98
1939-05-09 23.49
1939-05-10 23.40
1939-05-11 23.31
1939-05-12 23.17
1939-05-13 23.23
1939-05-15 23.17
1939-05-16 22.43
1939-05-17 22.35
1939-05-18 22.45
1939-05-19 22.66
1939-05-20 22.69
1939-05-22 22.89
1939-05-23 22.82
1939-05-24 23.54
1939-05-25 23.44
1939-05-26 23.54
1939-05-27 23.65
1939-05-29 23.75
1939-05-31 23.67
1939-06-01 23.40
1939-06-02 23.47
1939-06-03 23.52
1939-06-05 23.46
1939-06-06 23.81
1939-06-07 24.04
1939-06-08 23.80
1939-06-09 24.05
1939-06-10 23.91
1939-06-12 23.82
1939-06-13 23.93
1939-06-14 23.77
1939-06-15 23.45
1939-06-16 23.35
1939-06-17 23.40
1939-06-19 23.55
1939-06-20 24.12
1939-06-21 24.08
1939-06-22 24.00
1939-06-23 24.10
1939-06-24 24.05
1939-06-26 23.45
1939-06-27 23.63
1939-06-28 23.24
1939-06-29 22.69
1939-06-30 22.97
1939-07-01 23.09
1939-07-03 23.18
1939-07-05 23.50
1939-07-06 23.60
1939-07-07 23.61
1939-07-08 23.80
1939-07-10 23.87
1939-07-11 24.32
1939-07-12 24.80
1939-07-13 24.96
1939-07-14 24.82
1939-07-15 24.72
1939-07-17 25.55
1939-07-18 25.57
1939-07-19 25.22
1939-07-20 24.93
1939-07-21 25.53
1939-07-22 25.91
1939-07-24 25.83
1939-07-25 25.95
1939-07-26 26.50
1939-07-27 26.50
1939-07-28 26.25
1939-07-29 26.02
1939-07-31 25.95
1939-08-01 26.24
1939-08-02 27.10
1939-08-03 27.07
1939-08-04 26.50
1939-08-05 26.74
1939-08-07 26.45
1939-08-08 26.55
1939-08-09 26.33
1939-08-10 25.88
1939-08-11 26.05
1939-08-12 26.36
1939-08-14 26.62
1939-08-15 26.82
1939-08-16 26.15
1939-08-17 25.93
1939-08-18 25.25
1939-08-19 25.20
1939-08-21 24.45
1939-08-22 24.84
1939-08-23 24.00
1939-08-24 24.12
1939-08-25 24.50
1939-08-26 25.13
1939-08-28 24.35
1939-08-29 25.10
1939-08-30 25.04
1939-08-31 24.54
1939-09-01 23.59
1939-09-02 23.41
1939-09-05 23.79
1939-09-06 23.79
1939-09-07 23.98
1939-09-08 23.85
1939-09-09 23.68
1939-09-11 23.49
1939-09-12 24.08
1939-09-13 24.30
1939-09-14 24.31
1939-09-15 24.54
1939-09-16 25.01
1939-09-18 24.25
1939-09-19 24.74
1939-09-20 24.42
1939-09-21 24.65
1939-09-22 24.70
1939-09-23 24.63
1939-09-25 24.70
1939-09-26 24.86
1939-09-27 25.28
1939-09-28 25.09
1939-09-29 24.83
1939-09-30 25.13
1939-10-02 25.05
1939-10-03 25.00
1939-10-04 25.16
1939-10-05 25.32
1939-10-06 25.19
1939-10-07 24.88
1939-10-09 24.95
1939-10-10 25.36
1939-10-11 25.52
1939-10-13 25.34
1939-10-14 25.31
1939-10-16 25.34
1939-10-17 25.87
1939-10-18 25.75
1939-10-19 25.85
1939-10-20 25.89
1939-10-21 26.05
1939-10-23 26.09
1939-10-24 26.15
1939-10-25 26.26
1939-10-26 26.37
1939-10-27 26.21
1939-10-28 26.12
1939-10-30 26.07
1939-10-31 25.80
1939-11-01 25.68
1939-11-02 25.83
1939-11-03 25.99
1939-11-04 26.01
1939-11-06 26.05
1939-11-08 25.95
1939-11-09 25.73
1939-11-10 25.71
1939-11-13 25.57
1939-11-14 25.62
1939-11-15 25.68
1939-11-16 25.93
1939-11-17 26.00
1939-11-18 26.09
1939-11-20 25.93
1939-11-21 25.64
1939-11-22 25.58
1939-11-24 25.41
1939-11-25 25.42
1939-11-27 25.40
1939-11-28 25.35
1939-11-29 25.08
1939-11-30 24.92
1939-12-01 25.08
1939-12-02 25.11
1939-12-04 25.09
1939-12-05 25.09
1939-12-06 25.21
1939-12-07 25.14
1939-12-08 25.03
1939-12-09 25.02
1939-12-11 24.89
1939-12-12 24.70
1939-12-13 24.86
1939-12-14 24.95
1939-12-15 24.92
1939-12-16 24.86
1939-12-18 24.86
1939-12-19 24.82
1939-12-20 24.87
1939-12-21 24.92
1939-12-22 24.95
1939-12-23 24.91
1939-12-26 24.91
1939-12-27 24.85
1939-12-28 25.18
1939-12-29 25.32
1939-12-30 25.58
1940-01-02 25.90
1940-01-03 26.45
1940-01-04 26.35
1940-01-05 26.07
1940-01-06 26.25
1940-01-08 26.36
1940-01-09 26.05
1940-01-10 26.10
1940-01-11 25.68
1940-01-12 25.25
1940-01-13 25.21
1940-01-15 25.03
1940-01-16 25.20
1940-01-17 25.14
1940-01-18 25.12
1940-01-19 25.10
1940-01-20 25.25
1940-01-22 25.14
1940-01-23 25.00
1940-01-24 25.18
1940-01-25 25.11
1940-01-26 25.00
1940-01-27 24.88
1940-01-29 24.95
1940-01-30 24.93
1940-01-31 24.70
1940-02-01 24.61
1940-02-02 24.69
1940-02-03 24.74
1940-02-05 24.68
1940-02-06 24.80
1940-02-07 24.79
1940-02-08 24.95
1940-02-09 24.98
1940-02-10 24.95
1940-02-13 24.99
1940-02-14 24.85
1940-02-15 24.97
1940-02-16 24.92
1940-02-17 24.99
1940-02-19 24.96
1940-02-20 25.00
1940-02-21 25.05
1940-02-23 25.05
1940-02-24 24.90
1940-02-26 24.80
1940-02-27 24.80
1940-02-28 24.89
1940-02-29 24.64
1940-03-01 24.17
1940-03-02 24.11
1940-03-04 24.19
1940-03-05 24.15
1940-03-06 24.30
1940-03-07 24.27
1940-03-08 24.24
1940-03-09 24.24
1940-03-11 24.12
1940-03-12 24.09
1940-03-13 24.15
1940-03-14 24.14
1940-03-15 24.10
1940-03-16 24.02
1940-03-18 24.04
1940-03-19 24.07
1940-03-20 24.10
1940-03-21 24.29
1940-03-23 24.24
1940-03-25 24.09
1940-03-26 24.15
1940-03-27 24.28
1940-03-28 24.55
1940-03-29 25.15
1940-03-30 25.22
1940-04-01 25.10
1940-04-02 25.17
1940-04-03 25.68
1940-04-04 25.78
1940-04-05 25.68
1940-04-06 25.92
1940-04-08 25.92
1940-04-09 25.28
1940-04-10 25.09
1940-04-11 25.25
1940-04-12 25.20
1940-04-13 25.24
1940-04-15 25.13
1940-04-16 24.81
1940-04-17 24.83
1940-04-18 24.60
1940-04-19 24.50
1940-04-20 24.63
1940-04-22 24.65
1940-04-23 24.66
1940-04-24 24.75
1940-04-25 24.76
1940-04-26 24.85
1940-04-27 24.81
1940-04-29 24.98
1940-04-30 25.10
1940-05-01 24.82
1940-05-02 24.92
1940-05-03 25.02
1940-05-04 25.00
1940-05-06 24.86
1940-05-07 24.78
1940-05-08 24.83
1940-05-09 24.85
1940-05-10 24.00
1940-05-11 23.81
1940-05-13 22.52
1940-05-14 20.90
1940-05-15 20.85
1940-05-16 20.98
1940-05-17 19.87
1940-05-18 19.20
1940-05-20 19.49
1940-05-21 18.34
1940-05-22 18.51
1940-05-23 18.42
1940-05-24 18.25
1940-05-25 18.52
1940-05-27 18.91
1940-05-28 18.31
1940-05-29 18.80
1940-05-31 18.90
1940-06-01 18.87
1940-06-03 18.62
1940-06-04 18.66
1940-06-05 18.10
1940-06-06 18.24
1940-06-07 18.50
1940-06-08 18.57
1940-06-10 18.03
1940-06-11 18.62
1940-06-12 19.30
1940-06-13 19.23
1940-06-14 19.74
1940-06-15 20.18
1940-06-17 20.60
1940-06-18 20.79
1940-06-19 21.02
1940-06-20 21.10
1940-06-21 21.13
1940-06-22 21.50
1940-06-24 22.60
1940-06-25 21.41
1940-06-26 21.35
1940-06-27 22.10
1940-06-28 22.85
1940-06-29 22.67
1940-07-01 22.30
1940-07-02 22.28
1940-07-03 22.34
1940-07-05 22.47
1940-07-06 22.57
1940-07-08 22.45
1940-07-09 22.45
1940-07-10 22.84
1940-07-11 22.75
1940-07-12 22.59
1940-07-13 22.53
1940-07-15 22.52
1940-07-16 22.64
1940-07-17 22.51
1940-07-18 22.57
1940-07-19 22.44
1940-07-20 22.30
1940-07-22 22.25
1940-07-23 22.08
1940-07-24 21.93
1940-07-25 21.92
1940-07-26 22.16
1940-07-27 22.21
1940-07-29 22.37
1940-07-30 22.75
1940-07-31 22.70
1940-08-01 22.83
1940-08-02 22.82
1940-08-03 22.82
1940-08-05 22.72
1940-08-06 22.66
1940-08-07 22.56
1940-08-08 22.47
1940-08-09 22.55
1940-08-10 22.60
1940-08-12 22.55
1940-08-13 21.95
1940-08-14 21.78
1940-08-15 21.84
1940-08-16 21.50
1940-08-17 21.63
1940-08-19 21.64
1940-08-20 21.62
1940-08-21 21.97
1940-08-22 22.28
1940-08-23 22.00
1940-08-24 22.00
1940-08-26 22.00
1940-08-27 22.00
1940-08-28 22.22
1940-08-29 22.19
1940-08-30 22.38
1940-08-31 22.45
1940-09-03 22.50
1940-09-04 22.60
1940-09-05 22.91
1940-09-06 23.05
1940-09-07 23.05
1940-09-09 22.46
1940-09-10 22.31
1940-09-11 22.27
1940-09-12 21.88
1940-09-13 21.65
1940-09-14 21.72
1940-09-16 21.86
1940-09-17 22.00
1940-09-18 22.15
1940-09-19 21.99
1940-09-20 21.98
1940-09-21 21.95
1940-09-23 22.16
1940-09-24 22.24
1940-09-25 22.29
1940-09-26 22.16
1940-09-27 21.75
1940-09-28 21.65
1940-09-30 21.69
1940-10-01 21.93
1940-10-02 22.02
1940-10-03 22.00
1940-10-04 21.93
1940-10-05 21.99
1940-10-07 21.82
1940-10-08 21.55
1940-10-09 21.40
1940-10-10 21.45
1940-10-11 21.56
1940-10-14 21.52
1940-10-15 21.92
1940-10-16 22.19
1940-10-17 22.32
1940-10-18 22.33
1940-10-19 22.20
1940-10-21 21.94
1940-10-22 22.07
1940-10-23 22.29
1940-10-24 22.13
1940-10-25 22.27
1940-10-26 22.52
1940-10-28 22.33
1940-10-29 22.49
1940-10-30 22.74
1940-10-31 23.00
1940-11-01 23.29
1940-11-02 23.44
1940-11-04 23.28
1940-11-06 21.51
1940-11-07 22.12
1940-11-08 21.91
1940-11-09 22.05
1940-11-12 21.68
1940-11-13 21.66
1940-11-14 21.40
1940-11-15 21.06
1940-11-16 20.96
1940-11-18 21.15
1940-11-19 20.89
1940-11-20 20.42
1940-11-22 20.41
1940-11-23 20.42
1940-11-25 20.40
1940-11-26 20.33
1940-11-27 19.88
1940-11-28 19.87
1940-11-29 19.95
1940-11-30 19.97
1940-12-02 20.11
1940-12-03 20.25
1940-12-04 20.27
1940-12-05 20.25
1940-12-06 20.15
1940-12-07 20.14
1940-12-09 20.10
1940-12-10 20.09
1940-12-11 20.02
1940-12-12 19.98
1940-12-13 20.19
1940-12-14 20.14
1940-12-16 19.93
1940-12-17 19.81
1940-12-18 19.68
1940-12-19 19.51
1940-12-20 19.56
1940-12-21 19.59
1940-12-23 19.54
1940-12-24 19.61
1940-12-26 19.54
1940-12-27 19.75
1940-12-28 19.80
1940-12-30 19.79
1940-12-31 19.85
1941-01-02 19.86
1941-01-03 19.96
1941-01-04 19.90
1941-01-06 20.05
1941-01-07 20.07
1941-01-08 20.08
1941-01-09 20.21
1941-01-10 20.55
1941-01-11 20.53
1941-01-13 20.65
1941-01-14 20.54
1941-01-15 20.44
1941-01-16 20.23
1941-01-17 20.13
1941-01-18 20.27
1941-01-20 20.15
1941-01-21 20.04
1941-01-22 20.18
1941-01-23 20.27
1941-01-24 20.35
1941-01-25 20.48
1941-01-27 20.33
1941-01-28 20.24
1941-01-29 19.94
1941-01-30 19.53
1941-01-31 19.55
1941-02-01 19.56
1941-02-03 19.55
1941-02-04 19.66
1941-02-05 19.85
1941-02-06 20.05
1941-02-07 20.07
1941-02-08 20.00
1941-02-10 19.89
1941-02-11 19.61
1941-02-13 19.28
1941-02-14 18.85
1941-02-15 18.95
1941-02-17 19.04
1941-02-18 19.00
1941-02-19 18.81
1941-02-20 18.86
1941-02-21 19.00
1941-02-24 19.05
1941-02-25 19.15
1941-02-26 19.16
1941-02-27 19.02
1941-02-28 19.62
1941-03-01 19.53
1941-03-03 19.25
1941-03-04 19.16
1941-03-05 19.22
1941-03-06 19.35
1941-03-07 19.41
1941-03-08 19.43
1941-03-10 19.57
1941-03-11 19.58
1941-03-12 19.59
1941-03-13 19.46
1941-03-14 19.65
1941-03-15 19.74
1941-03-17 19.70
1941-03-18 19.65
1941-03-19 19.70
1941-03-20 19.86
1941-03-21 19.81
1941-03-22 19.70
1941-03-24 19.62
1941-03-25 19.70
1941-03-26 19.59
1941-03-27 19.59
1941-03-28 19.46
1941-03-29 19.49
1941-03-31 19.69
1941-04-01 19.59
1941-04-02 19.51
1941-04-03 19.61
1941-04-04 19.63
1941-04-05 19.58
1941-04-07 19.50
1941-04-08 19.23
1941-04-09 18.98
1941-04-10 18.89
1941-04-12 18.69
1941-04-14 18.62
1941-04-15 18.56
1941-04-16 18.49
1941-04-17 18.45
1941-04-18 18.12
1941-04-19 18.17
1941-04-21 18.10
1941-04-22 18.07
1941-04-23 18.17
1941-04-24 18.21
1941-04-25 18.11
1941-04-26 18.12
1941-04-28 18.07
1941-04-29 18.15
1941-04-30 17.90
1941-05-01 17.84
1941-05-02 17.80
1941-05-03 17.85
1941-05-05 17.67
1941-05-06 17.77
1941-05-07 17.51
1941-05-08 17.43
1941-05-09 17.31
1941-05-10 17.41
1941-05-12 17.46
1941-05-13 17.38
1941-05-14 17.44
1941-05-15 17.32
1941-05-16 17.35
1941-05-17 17.22
1941-05-19 17.30
1941-05-20 17.31
1941-05-21 17.25
1941-05-22 17.00
1941-05-23 16.90
1941-05-24 16.99
1941-05-26 16.85
1941-05-27 16.82
1941-05-28 16.85
1941-05-29 16.95
1941-05-31 16.90
1941-06-02 16.97
1941-06-03 16.98
1941-06-04 17.13
1941-06-05 17.46
1941-06-06 17.36
1941-06-07 17.32
1941-06-09 17.45
1941-06-10 17.55
1941-06-11 17.60
1941-06-12 17.69
1941-06-13 17.60
1941-06-14 17.50
1941-06-16 17.55
1941-06-17 17.85
1941-06-18 17.96
1941-06-19 18.04
1941-06-20 17.77
1941-06-21 17.75
1941-06-23 17.80
1941-06-24 17.70
1941-06-25 17.73
1941-06-26 17.95
1941-06-27 17.89
1941-06-28 17.86
1941-06-30 17.80
1941-07-01 17.71
1941-07-02 18.04
1941-07-03 18.04
1941-07-05 18.10
1941-07-07 18.14
1941-07-08 18.34
1941-07-09 18.40
1941-07-10 18.61
1941-07-11 18.56
1941-07-12 18.61
1941-07-14 18.67
1941-07-15 18.67
1941-07-16 18.63
1941-07-17 18.53
1941-07-18 18.54
1941-07-19 18.51
1941-07-21 18.61
1941-07-22 18.72
1941-07-23 18.78
1941-07-24 18.65
1941-07-25 18.52
1941-07-26 18.59
1941-07-28 18.69
1941-07-29 18.57
1941-07-30 18.55
1941-07-31 18.60
1941-08-01 18.58
1941-08-02 18.58
1941-08-04 18.60
1941-08-05 18.73
1941-08-06 18.74
1941-08-07 18.72
1941-08-08 18.65
1941-08-09 18.58
1941-08-11 18.50
1941-08-12 18.34
1941-08-13 18.31
1941-08-14 18.49
1941-08-15 18.29
1941-08-16 18.31
1941-08-18 18.39
1941-08-19 18.33
1941-08-20 18.35
1941-08-21 18.25
1941-08-22 18.26
1941-08-23 18.40
1941-08-25 18.50
1941-08-26 18.50
1941-08-27 18.57
1941-08-28 18.68
1941-08-29 18.69
1941-08-30 18.73
1941-09-02 18.80
1941-09-03 18.79
1941-09-04 18.65
1941-09-05 18.67
1941-09-06 18.70
1941-09-08 18.86
1941-09-09 18.68
1941-09-10 18.52
1941-09-11 18.58
1941-09-12 18.64
1941-09-13 18.73
1941-09-15 18.76
1941-09-16 18.70
1941-09-17 18.90
1941-09-18 18.92
1941-09-19 18.70
1941-09-20 18.70
1941-09-22 18.65
1941-09-23 18.61
1941-09-24 18.55
1941-09-25 18.27
1941-09-26 18.22
1941-09-27 18.32
1941-09-29 18.28
1941-09-30 18.30
1941-10-01 18.27
1941-10-02 18.28
1941-10-03 18.33
1941-10-04 18.45
1941-10-06 18.35
1941-10-07 18.17
1941-10-08 18.07
1941-10-09 17.94
1941-10-10 17.90
1941-10-11 17.92
1941-10-14 17.87
1941-10-15 17.75
1941-10-16 17.40
1941-10-17 17.50
1941-10-18 17.50
1941-10-20 17.45
1941-10-21 17.48
1941-10-22 17.40
1941-10-23 17.40
1941-10-24 17.44
1941-10-25 17.43
1941-10-27 17.24
1941-10-28 17.10
1941-10-29 16.90
1941-10-30 16.83
1941-10-31 16.64
1941-11-01 16.58
1941-11-03 16.65
1941-11-05 16.60
1941-11-06 16.40
1941-11-07 16.22
1941-11-08 16.21
1941-11-10 16.02
1941-11-12 15.52
1941-11-13 15.52
1941-11-14 15.70
1941-11-15 15.76
1941-11-17 15.79
1941-11-18 15.71
1941-11-19 15.81
1941-11-21 15.82
1941-11-22 15.87
1941-11-24 15.84
1941-11-25 15.80
1941-11-26 15.74
1941-11-27 15.69
1941-11-28 15.56
1941-11-29 15.63
1941-12-01 15.54
1941-12-02 15.77
1941-12-03 15.98
1941-12-04 16.10
1941-12-05 15.97
1941-12-06 16.05
1941-12-08 15.16
1941-12-09 14.37
1941-12-10 14.12
1941-12-11 14.36
1941-12-12 14.17
1941-12-13 14.06
1941-12-15 14.07
1941-12-16 13.92
1941-12-17 13.80
1941-12-18 13.60
1941-12-19 13.51
1941-12-20 13.52
1941-12-22 13.55
1941-12-23 13.66
1941-12-24 13.79
1941-12-26 13.56
1941-12-27 13.57
1941-12-29 13.62
1941-12-30 14.10
1941-12-31 14.02
1942-01-02 14.32
1942-01-03 14.70
1942-01-05 14.92
1942-01-06 14.94
1942-01-07 14.84
1942-01-08 14.51
1942-01-09 14.60
1942-01-10 14.50
1942-01-12 14.54
1942-01-13 14.55
1942-01-14 14.61
1942-01-15 14.68
1942-01-16 14.61
1942-01-17 14.58
1942-01-19 14.50
1942-01-20 14.39
1942-01-21 14.10
1942-01-22 14.05
1942-01-23 14.07
1942-01-24 14.05
1942-01-26 14.11
1942-01-27 14.16
1942-01-28 14.13
1942-01-29 14.18
1942-01-30 14.10
1942-01-31 14.02
1942-02-02 14.09
1942-02-03 14.26
1942-02-04 14.27
1942-02-05 14.25
1942-02-06 14.09
1942-02-07 14.10
1942-02-09 14.08
1942-02-10 13.84
1942-02-11 13.82
1942-02-13 13.80
1942-02-14 13.85
1942-02-16 13.90
1942-02-17 13.67
1942-02-18 13.53
1942-02-19 13.59
1942-02-20 13.54
1942-02-21 13.58
1942-02-24 13.63
1942-02-25 13.57
1942-02-26 13.59
1942-02-27 13.56
1942-02-28 13.60
1942-03-02 13.45
1942-03-03 13.57
1942-03-04 13.40
1942-03-05 12.74
1942-03-06 12.20
1942-03-07 12.35
1942-03-09 12.43
1942-03-10 12.24
1942-03-11 11.99
1942-03-12 11.99
1942-03-13 11.95
1942-03-14 11.98
1942-03-16 11.98
1942-03-17 12.19
1942-03-18 12.11
1942-03-19 12.07
1942-03-20 11.93
1942-03-21 11.90
1942-03-23 11.95
1942-03-24 11.91
1942-03-25 11.84
1942-03-26 11.62
1942-03-27 11.49
1942-03-28 11.53
1942-03-30 11.54
1942-03-31 11.42
1942-04-01 11.45
1942-04-02 11.60
1942-04-04 11.52
1942-04-06 11.58
1942-04-07 11.60
1942-04-08 11.58
1942-04-09 11.39
1942-04-10 11.21
1942-04-11 11.20
1942-04-13 11.16
1942-04-14 10.95
1942-04-15 10.97
1942-04-16 10.95
1942-04-17 10.82
1942-04-18 10.87
1942-04-20 10.89
1942-04-21 10.87
1942-04-22 10.87
1942-04-23 10.70
1942-04-24 10.65
1942-04-25 10.66
1942-04-27 10.60
1942-04-28 10.58
1942-04-29 10.83
1942-04-30 10.97
1942-05-01 11.42
1942-05-02 11.85
1942-05-04 11.79
1942-05-05 11.73
1942-05-06 11.62
1942-05-07 11.68
1942-05-08 11.72
1942-05-09 11.72
1942-05-11 11.84
1942-05-12 11.72
1942-05-13 11.55
1942-05-14 11.66
1942-05-15 11.80
1942-05-16 11.80
1942-05-18 11.88
1942-05-19 11.77
1942-05-20 11.64
1942-05-21 11.66
1942-05-22 11.70
1942-05-23 11.75
1942-05-25 11.69
1942-05-26 11.42
1942-05-27 11.49
1942-05-28 11.51
1942-05-29 11.50
1942-06-01 11.49
1942-06-02 11.48
1942-06-03 11.48
1942-06-04 11.80
1942-06-05 12.06
1942-06-06 12.25
1942-06-08 12.39
1942-06-09 12.35
1942-06-10 12.21
1942-06-11 12.23
1942-06-12 12.10
1942-06-13 12.15
1942-06-15 12.14
1942-06-16 12.10
1942-06-17 12.11
1942-06-18 12.13
1942-06-19 12.00
1942-06-20 11.99
1942-06-22 11.79
1942-06-23 11.78
1942-06-24 11.65
1942-06-25 11.60
1942-06-26 11.67
1942-06-27 11.71
1942-06-29 11.74
1942-06-30 11.73
1942-07-01 11.72
1942-07-02 11.63
1942-07-03 11.77
1942-07-06 11.80
1942-07-07 11.81
1942-07-08 11.95
1942-07-09 12.18
1942-07-10 12.12
1942-07-11 12.09
1942-07-13 12.00
1942-07-14 11.89
1942-07-15 11.98
1942-07-16 11.91
1942-07-17 11.80
1942-07-18 11.81
1942-07-20 11.86
1942-07-21 11.79
1942-07-22 11.77
1942-07-23 11.59
1942-07-24 11.51
1942-07-25 11.47
1942-07-27 11.52
1942-07-28 11.51
1942-07-29 11.43
1942-07-30 11.34
1942-07-31 11.36
1942-08-01 11.43
1942-08-03 11.48
1942-08-04 11.55
1942-08-05 11.43
1942-08-06 11.38
1942-08-07 11.40
1942-08-08 11.38
1942-08-10 11.35
1942-08-11 11.43
1942-08-12 11.48
1942-08-13 11.40
1942-08-14 11.43
1942-08-15 11.45
1942-08-17 11.47
1942-08-18 11.50
1942-08-19 11.61
1942-08-20 11.67
1942-08-21 11.74
1942-08-22 11.75
1942-08-24 11.70
1942-08-25 11.60
1942-08-26 11.44
1942-08-27 11.52
1942-08-28 11.48
1942-08-29 11.55
1942-08-31 11.56
1942-09-01 11.56
1942-09-02 11.66
1942-09-03 11.71
1942-09-04 11.57
1942-09-05 11.57
1942-09-08 11.52
1942-09-09 11.56
1942-09-10 11.51
1942-09-11 11.39
1942-09-12 11.37
1942-09-14 11.38
1942-09-15 11.75
1942-09-16 11.77
1942-09-17 11.73
1942-09-18 11.75
1942-09-19 11.77
1942-09-21 11.70
1942-09-22 11.82
1942-09-23 11.82
1942-09-24 12.07
1942-09-25 12.18
1942-09-26 12.12
1942-09-28 12.15
1942-09-29 12.30
1942-09-30 12.27
1942-10-01 12.25
1942-10-02 12.37
1942-10-03 12.38
1942-10-05 12.46
1942-10-06 12.91
1942-10-07 12.80
1942-10-08 13.19
1942-10-09 13.27
1942-10-10 13.40
1942-10-13 13.71
1942-10-14 13.64
1942-10-15 13.49
1942-10-16 13.48
1942-10-17 13.37
1942-10-19 13.42
1942-10-20 13.45
1942-10-21 13.38
1942-10-22 13.60
1942-10-23 13.60
1942-10-24 13.62
1942-10-26 13.98
1942-10-27 13.77
1942-10-28 13.59
1942-10-29 13.75
1942-10-30 13.98
1942-10-31 14.16
1942-11-02 14.26
1942-11-04 14.05
1942-11-05 14.06
1942-11-06 14.24
1942-11-07 14.39
1942-11-09 14.51
1942-11-10 14.60
1942-11-12 14.59
1942-11-13 14.46
1942-11-14 14.44
1942-11-16 14.28
1942-11-17 14.04
1942-11-18 13.85
1942-11-19 13.89
1942-11-20 13.98
1942-11-21 13.96
1942-11-23 13.86
1942-11-24 13.97
1942-11-25 14.03
1942-11-27 14.01
1942-11-28 13.97
1942-11-30 14.00
1942-12-01 13.90
1942-12-02 13.88
1942-12-03 13.81
1942-12-04 13.75
1942-12-05 13.75
1942-12-07 13.66
1942-12-08 13.69
1942-12-09 13.71
1942-12-10 13.70
1942-12-11 13.74
1942-12-12 13.78
1942-12-14 13.93
1942-12-15 14.00
1942-12-16 14.20
1942-12-17 14.56
1942-12-18 14.35
1942-12-19 14.34
1942-12-21 14.17
1942-12-22 14.09
1942-12-23 14.02
1942-12-24 14.08
1942-12-26 14.11
1942-12-28 14.18
1942-12-29 14.22
1942-12-30 14.35
1942-12-31 14.54
1943-01-02 14.69
1943-01-04 14.80
1943-01-05 14.74
1943-01-06 14.81
1943-01-07 15.10
1943-01-08 15.48
1943-01-09 15.50
1943-01-11 15.30
1943-01-12 15.23
1943-01-13 15.37
1943-01-14 15.48
1943-01-15 15.57
1943-01-16 15.58
1943-01-18 15.65
1943-01-19 15.48
1943-01-20 15.46
1943-01-21 15.70
1943-01-22 15.77
1943-01-23 15.79
1943-01-25 15.88
1943-01-26 16.06
1943-01-27 16.38
1943-01-28 16.36
1943-01-29 16.59
1943-01-30 16.60
1943-02-01 16.64
1943-02-02 16.62
1943-02-03 16.49
1943-02-04 16.40
1943-02-05 16.42
1943-02-06 16.40
1943-02-08 16.36
1943-02-09 16.40
1943-02-10 16.65
1943-02-11 16.76
1943-02-13 16.95
1943-02-15 17.27
1943-02-16 17.23
1943-02-17 17.19
1943-02-18 16.95
1943-02-19 16.89
1943-02-20 17.02
1943-02-23 17.12
1943-02-24 17.10
1943-02-25 17.40
1943-02-26 17.42
1943-02-27 17.48
1943-03-01 17.35
1943-03-02 17.22
1943-03-03 17.47
1943-03-04 17.47
1943-03-05 17.47
1943-03-06 17.47
1943-03-08 17.50
1943-03-09 17.41
1943-03-10 17.31
1943-03-11 17.61
1943-03-12 17.85
1943-03-13 17.90
1943-03-15 17.69
1943-03-16 17.53
1943-03-17 17.32
1943-03-18 17.43
1943-03-19 17.34
1943-03-20 17.30
1943-03-22 17.32
1943-03-23 17.31
1943-03-24 17.32
1943-03-25 17.62
1943-03-26 17.90
1943-03-27 17.91
1943-03-29 18.00
1943-03-30 18.35
1943-03-31 18.28
1943-04-01 18.26
1943-04-02 18.47
1943-04-03 18.73
1943-04-05 19.01
1943-04-06 18.90
1943-04-07 19.09
1943-04-08 18.98
1943-04-09 18.21
1943-04-10 17.90
1943-04-12 18.05
1943-04-13 18.15
1943-04-14 18.77
1943-04-15 18.90
1943-04-16 18.85
1943-04-17 19.10
1943-04-19 19.25
1943-04-20 19.21
1943-04-21 19.71
1943-04-22 19.76
1943-04-24 19.75
1943-04-26 19.64
1943-04-27 19.56
1943-04-28 19.46
1943-04-29 19.67
1943-04-30 19.61
1943-05-01 19.70
1943-05-03 20.06
1943-05-04 20.18
1943-05-05 20.24
1943-05-06 20.04
1943-05-07 19.90
1943-05-08 20.11
1943-05-10 20.53
1943-05-11 20.36
1943-05-12 20.08
1943-05-13 19.90
1943-05-14 19.70
1943-05-15 19.74
1943-05-17 19.78
1943-05-18 20.02
1943-05-19 20.45
1943-05-20 20.26
1943-05-21 20.27
1943-05-22 20.25
1943-05-24 20.09
1943-05-25 20.19
1943-05-26 20.28
1943-05-27 20.28
1943-05-28 20.30
1943-05-29 20.42
1943-06-01 20.45
1943-06-02 20.30
1943-06-03 20.28
1943-06-04 20.23
1943-06-05 20.33
1943-06-07 20.12
1943-06-08 20.00
1943-06-09 20.16
1943-06-10 20.25
1943-06-11 20.27
1943-06-12 20.22
1943-06-14 19.98
1943-06-15 20.10
1943-06-16 20.23
1943-06-17 20.24
1943-06-18 20.27
1943-06-19 20.26
1943-06-21 20.11
1943-06-22 20.13
1943-06-23 20.22
1943-06-24 20.20
1943-06-25 20.46
1943-06-26 20.67
1943-06-28 21.17
1943-06-29 21.00
1943-06-30 21.34
1943-07-01 21.35
1943-07-02 21.27
1943-07-03 21.54
1943-07-06 21.60
1943-07-07 21.48
1943-07-08 21.63
1943-07-09 21.81
1943-07-10 21.95
1943-07-12 21.84
1943-07-13 21.84
1943-07-14 22.30
1943-07-15 22.05
1943-07-16 22.08
1943-07-17 22.20
1943-07-19 22.19
1943-07-20 21.95
1943-07-21 22.06
1943-07-22 22.19
1943-07-23 22.15
1943-07-24 22.17
1943-07-26 21.70
1943-07-27 21.05
1943-07-28 21.10
1943-07-29 21.48
1943-07-30 21.05
1943-07-31 20.69
1943-08-02 20.26
1943-08-03 20.67
1943-08-04 20.73
1943-08-05 20.60
1943-08-06 20.50
1943-08-07 20.51
1943-08-09 20.46
1943-08-10 20.77
1943-08-11 20.82
1943-08-12 20.76
1943-08-13 20.83
1943-08-14 20.92
1943-08-16 20.91
1943-08-17 20.99
1943-08-18 21.00
1943-08-19 20.97
1943-08-20 20.83
1943-08-21 20.65
1943-08-23 20.42
1943-08-24 20.46
1943-08-25 20.76
1943-08-26 20.94
1943-08-27 20.85
1943-08-28 20.89
1943-08-30 20.87
1943-08-31 21.17
1943-09-01 21.34
1943-09-02 21.33
1943-09-03 21.27
1943-09-04 21.35
1943-09-07 21.29
1943-09-08 21.19
1943-09-09 21.48
1943-09-10 21.58
1943-09-11 21.54
1943-09-13 21.44
1943-09-14 21.31
1943-09-15 21.41
1943-09-16 21.50
1943-09-17 21.70
1943-09-18 21.80
1943-09-20 21.71
1943-09-21 21.76
1943-09-22 21.68
1943-09-23 21.56
1943-09-24 21.65
1943-09-25 21.74
1943-09-27 21.60
1943-09-28 21.70
1943-09-29 21.74
1943-09-30 21.84
1943-10-01 21.83
1943-10-02 21.81
1943-10-04 21.73
1943-10-05 21.79
1943-10-06 21.60
1943-10-07 21.29
1943-10-08 21.23
1943-10-09 21.38
1943-10-11 21.24
1943-10-13 21.19
1943-10-14 21.36
1943-10-15 21.41
1943-10-16 21.53
1943-10-18 21.57
1943-10-19 21.70
1943-10-20 21.80
1943-10-21 21.65
1943-10-22 21.99
1943-10-23 22.03
1943-10-25 21.98
1943-10-26 21.95
1943-10-27 21.95
1943-10-28 22.01
1943-10-29 21.93
1943-10-30 21.95
1943-11-01 21.81
1943-11-03 21.50
1943-11-04 21.22
1943-11-05 21.11
1943-11-06 21.12
1943-11-08 20.15
1943-11-09 20.53
1943-11-10 20.77
1943-11-12 20.91
1943-11-13 21.01
1943-11-15 21.09
1943-11-16 20.91
1943-11-17 20.70
1943-11-18 20.80
1943-11-19 21.20
1943-11-20 21.26
1943-11-22 21.15
1943-11-23 21.10
1943-11-24 20.93
1943-11-26 20.78
1943-11-27 20.70
1943-11-29 20.71
1943-11-30 20.83
1943-12-01 21.10
1943-12-02 21.12
1943-12-03 21.26
1943-12-04 21.40
1943-12-06 21.45
1943-12-07 21.62
1943-12-08 21.73
1943-12-09 21.69
1943-12-10 21.89
1943-12-11 21.85
1943-12-13 21.78
1943-12-14 21.76
1943-12-15 21.70
1943-12-16 21.63
1943-12-17 21.78
1943-12-18 21.97
1943-12-20 21.83
1943-12-21 21.79
1943-12-22 21.90
1943-12-23 21.94
1943-12-24 21.93
1943-12-27 21.79
1943-12-28 21.52
1943-12-29 21.50
1943-12-30 21.80
1943-12-31 21.87
1944-01-03 21.74
1944-01-04 22.30
1944-01-05 22.45
1944-01-06 22.38
1944-01-07 22.30
1944-01-08 22.32
1944-01-10 22.33
1944-01-11 22.55
1944-01-12 22.35
1944-01-13 22.25
1944-01-14 22.36
1944-01-15 22.37
1944-01-17 22.25
1944-01-18 22.24
1944-01-19 22.23
1944-01-20 22.27
1944-01-21 22.35
1944-01-22 22.36
1944-01-24 22.37
1944-01-25 22.41
1944-01-26 22.18
1944-01-27 22.19
1944-01-28 22.47
1944-01-29 22.55
1944-01-31 22.57
1944-02-01 22.63
1944-02-02 22.57
1944-02-03 22.40
1944-02-04 22.27
1944-02-05 22.32
1944-02-07 22.34
1944-02-08 22.42
1944-02-09 22.48
1944-02-10 22.66
1944-02-11 22.63
1944-02-14 22.65
1944-02-15 22.72
1944-02-16 22.74
1944-02-17 22.90
1944-02-18 22.85
1944-02-19 22.89
1944-02-21 22.86
1944-02-23 23.11
1944-02-24 23.39
1944-02-25 23.52
1944-02-26 23.46
1944-02-28 23.40
1944-02-29 23.26
1944-03-01 23.42
1944-03-02 23.37
1944-03-03 23.61
1944-03-04 23.59
1944-03-06 23.66
1944-03-07 23.71
1944-03-08 23.81
1944-03-09 23.80
1944-03-10 23.77
1944-03-11 23.80
1944-03-13 23.88
1944-03-14 23.90
1944-03-15 23.95
1944-03-16 23.93
1944-03-17 23.91
1944-03-18 23.93
1944-03-20 23.71
1944-03-21 23.67
1944-03-22 23.57
1944-03-23 23.40
1944-03-24 23.48
1944-03-25 23.46
1944-03-27 23.35
1944-03-28 23.08
1944-03-29 23.02
1944-03-30 23.20
1944-03-31 23.11
1944-04-01 23.08
1944-04-03 23.01
1944-04-04 23.05
1944-04-05 22.98
1944-04-06 22.91
1944-04-08 23.05
1944-04-10 23.02
1944-04-11 23.10
1944-04-12 22.99
1944-04-13 22.90
1944-04-14 22.90
1944-04-15 23.02
1944-04-17 22.89
1944-04-18 22.47
1944-04-19 22.37
1944-04-20 22.50
1944-04-21 22.55
1944-04-22 22.52
1944-04-24 22.26
1944-04-25 22.15
1944-04-26 22.29
1944-04-27 22.33
1944-04-28 22.48
1944-04-29 22.45
1944-05-01 22.61
1944-05-02 22.48
1944-05-03 22.60
1944-05-04 22.57
1944-05-05 22.68
1944-05-06 22.66
1944-05-08 22.55
1944-05-09 22.65
1944-05-10 22.68
1944-05-11 22.70
1944-05-12 22.54
1944-05-13 22.50
1944-05-15 22.58
1944-05-16 22.60
1944-05-17 22.75
1944-05-18 22.78
1944-05-19 22.90
1944-05-20 22.92
1944-05-22 22.84
1944-05-23 22.90
1944-05-24 22.80
1944-05-25 22.83
1944-05-26 22.92
1944-05-27 23.00
1944-05-29 23.06
1944-05-31 23.20
1944-06-01 23.15
1944-06-02 23.12
1944-06-03 23.10
1944-06-05 22.98
1944-06-06 23.01
1944-06-07 22.97
1944-06-08 22.80
1944-06-09 22.92
1944-06-10 22.95
1944-06-12 23.48
1944-06-13 23.38
1944-06-14 23.41
1944-06-15 23.49
1944-06-16 23.52
1944-06-17 23.52
1944-06-19 23.65
1944-06-20 23.83
1944-06-21 23.85
1944-06-22 23.81
1944-06-23 23.79
1944-06-24 23.86
1944-06-26 23.99
1944-06-27 24.09
1944-06-28 23.87
1944-06-29 23.80
1944-06-30 24.00
1944-07-01 24.05
1944-07-03 24.21
1944-07-05 24.23
1944-07-06 24.12
1944-07-07 24.28
1944-07-08 24.43
1944-07-10 24.38
1944-07-11 24.25
1944-07-12 24.20
1944-07-13 24.15
1944-07-14 24.15
1944-07-15 24.21
1944-07-17 23.92
1944-07-18 23.83
1944-07-19 23.97
1944-07-20 23.80
1944-07-21 23.55
1944-07-22 23.32
1944-07-24 23.40
1944-07-25 23.63
1944-07-26 23.70
1944-07-27 23.81
1944-07-28 23.75
1944-07-29 23.73
1944-07-31 23.90
1944-08-01 24.14
1944-08-02 24.25
1944-08-03 24.09
1944-08-04 23.98
1944-08-05 23.98
1944-08-07 24.07
1944-08-08 24.01
1944-08-09 24.30
1944-08-10 24.62
1944-08-11 24.75
1944-08-12 24.78
1944-08-14 24.82
1944-08-15 24.77
1944-08-16 24.97
1944-08-17 24.98
1944-08-18 24.96
1944-08-21 25.15
1944-08-22 25.00
1944-08-23 25.35
1944-08-24 25.19
1944-08-25 25.20
1944-08-28 25.25
1944-08-29 25.22
1944-08-30 25.31
1944-08-31 25.29
1944-09-01 25.25
1944-09-05 25.04
1944-09-06 24.42
1944-09-07 24.40
1944-09-08 24.49
1944-09-09 24.38
1944-09-11 24.56
1944-09-12 24.64
1944-09-13 24.30
1944-09-14 24.26
1944-09-15 24.40
1944-09-16 24.53
1944-09-18 24.43
1944-09-19 24.70
1944-09-20 24.81
1944-09-21 24.69
1944-09-22 24.78
1944-09-23 24.85
1944-09-25 24.91
1944-09-26 24.88
1944-09-27 24.92
1944-09-28 24.79
1944-09-29 24.80
1944-09-30 24.88
1944-10-02 25.04
1944-10-03 25.05
1944-10-04 25.24
1944-10-05 25.42
1944-10-06 25.58
1944-10-07 25.68
1944-10-09 25.52
1944-10-10 25.60
1944-10-11 25.73
1944-10-13 25.76
1944-10-14 25.91
1944-10-16 25.85
1944-10-17 25.95
1944-10-18 26.16
1944-10-19 25.99
1944-10-20 25.93
1944-10-21 25.94
1944-10-23 25.54
1944-10-24 25.62
1944-10-25 25.65
1944-10-26 25.48
1944-10-27 25.40
1944-10-28 25.45
1944-10-30 25.37
1944-10-31 25.40
1944-11-01 25.67
1944-11-02 25.80
1944-11-03 25.84
1944-11-04 25.85
1944-11-06 25.79
1944-11-08 25.61
1944-11-09 25.61
1944-11-10 25.61
1944-11-13 25.34
1944-11-14 25.19
1944-11-15 25.13
1944-11-16 25.15
1944-11-17 25.12
1944-11-18 25.10
1944-11-20 25.21
1944-11-21 25.35
1944-11-22 25.40
1944-11-24 25.35
1944-11-25 25.35
1944-11-27 25.43
1944-11-28 25.45
1944-11-29 25.57
1944-11-30 25.45
1944-12-01 25.40
1944-12-02 25.40
1944-12-04 25.38
1944-12-05 25.46
1944-12-06 25.38
1944-12-07 25.45
1944-12-08 25.50
1944-12-09 25.59
1944-12-11 25.65
1944-12-12 25.71
1944-12-13 25.77
1944-12-14 25.99
1944-12-15 26.10
1944-12-16 26.25
1944-12-18 26.09
1944-12-19 26.03
1944-12-20 25.84
1944-12-21 25.82
1944-12-22 25.90
1944-12-23 25.98
1944-12-26 25.90
1944-12-27 25.70
1944-12-28 25.96
1944-12-29 26.26
1944-12-30 26.37
1945-01-02 26.41
1945-01-03 26.39
1945-01-04 26.31
1945-01-05 26.26
1945-01-06 26.25
1945-01-08 26.54
1945-01-09 26.48
1945-01-10 26.47
1945-01-11 26.58
1945-01-12 26.58
1945-01-13 26.69
1945-01-15 26.55
1945-01-16 26.63
1945-01-17 26.78
1945-01-18 26.81
1945-01-19 26.62
1945-01-20 26.38
1945-01-22 26.36
1945-01-23 26.15
1945-01-24 26.32
1945-01-25 26.49
1945-01-26 26.63
1945-01-27 26.65
1945-01-29 26.76
1945-01-30 26.77
1945-01-31 26.91
1945-02-01 27.35
1945-02-02 27.50
1945-02-03 27.49
1945-02-05 27.54
1945-02-06 27.55
1945-02-07 27.58
1945-02-08 27.52
1945-02-09 27.47
1945-02-10 27.49
1945-02-13 27.78
1945-02-14 27.90
1945-02-15 28.15
1945-02-16 28.19
1945-02-17 28.20
1945-02-19 28.40
1945-02-20 28.44
1945-02-21 28.28
1945-02-23 28.07
1945-02-24 28.01
1945-02-26 28.06
1945-02-27 28.29
1945-02-28 28.47
1945-03-01 28.58
1945-03-02 28.42
1945-03-03 28.51
1945-03-05 28.50
1945-03-06 28.38
1945-03-07 28.40
1945-03-08 28.00
1945-03-09 27.63
1945-03-10 27.75
1945-03-12 27.84
1945-03-13 27.80
1945-03-14 27.98
1945-03-15 28.05
1945-03-16 28.15
1945-03-17 28.12
1945-03-19 28.07
1945-03-20 27.80
1945-03-21 27.64
1945-03-22 27.66
1945-03-23 27.60
1945-03-24 27.52
1945-03-26 27.09
1945-03-27 27.21
1945-03-28 27.37
1945-03-29 27.48
1945-03-31 27.64
1945-04-02 27.75
1945-04-03 27.86
1945-04-04 27.87
1945-04-05 27.54
1945-04-06 27.74
1945-04-07 27.92
1945-04-09 27.85
1945-04-10 28.06
1945-04-11 28.29
1945-04-12 28.24
1945-04-13 29.25
1945-04-16 29.78
1945-04-17 29.77
1945-04-18 29.87
1945-04-19 29.76
1945-04-20 29.80
1945-04-21 29.84
1945-04-23 29.79
1945-04-24 29.96
1945-04-25 30.15
1945-04-26 30.05
1945-04-27 30.20
1945-04-28 30.41
1945-04-30 30.46
1945-05-01 30.29
1945-05-02 30.25
1945-05-03 30.66
1945-05-04 30.90
1945-05-05 30.92
1945-05-07 30.88
1945-05-08 30.85
1945-05-09 30.73
1945-05-10 30.45
1945-05-11 30.48
1945-05-12 30.73
1945-05-14 30.75
1945-05-15 30.75
1945-05-16 30.82
1945-05-17 31.05
1945-05-18 31.06
1945-05-19 31.17
1945-05-21 31.10
1945-05-22 31.11
1945-05-23 30.90
1945-05-24 30.92
1945-05-25 30.94
1945-05-26 30.96
1945-05-28 31.05
1945-05-29 31.39
1945-05-31 31.00
1945-06-01 31.45
1945-06-02 31.82
1945-06-04 31.86
1945-06-05 31.85
1945-06-06 31.87
1945-06-07 31.90
1945-06-08 31.85
1945-06-09 31.85
1945-06-11 31.85
1945-06-12 32.05
1945-06-13 32.19
1945-06-14 32.57
1945-06-15 32.52
1945-06-16 32.52
1945-06-18 32.61
1945-06-19 32.58
1945-06-20 32.72
1945-06-21 33.02
1945-06-22 33.06
1945-06-23 33.08
1945-06-25 33.15
1945-06-26 33.35
1945-06-27 33.43
1945-06-28 33.03
1945-06-29 32.72
1945-06-30 33.13
1945-07-02 33.35
1945-07-03 33.49
1945-07-05 32.95
1945-07-06 33.15
1945-07-09 33.34
1945-07-10 33.35
1945-07-11 33.45
1945-07-12 33.50
1945-07-13 33.43
1945-07-16 33.21
1945-07-17 32.68
1945-07-18 32.67
1945-07-19 32.91
1945-07-20 32.92
1945-07-23 32.64
1945-07-24 32.66
1945-07-25 32.81
1945-07-26 32.22
1945-07-27 32.30
1945-07-30 32.40
1945-07-31 32.66
1945-08-01 32.55
1945-08-02 32.35
1945-08-03 32.42
1945-08-06 32.45
1945-08-07 32.11
1945-08-08 32.05
1945-08-09 32.56
1945-08-10 32.51
1945-08-13 32.42
1945-08-14 32.53
1945-08-17 32.34
1945-08-20 31.90
1945-08-21 32.05
1945-08-22 31.92
1945-08-23 32.15
1945-08-24 32.36
1945-08-27 32.70
1945-08-28 32.60
1945-08-29 32.63
1945-08-30 32.65
1945-08-31 33.01
1945-09-04 33.23
1945-09-05 33.28
1945-09-06 33.75
1945-09-07 33.76
1945-09-08 33.65
1945-09-10 33.70
1945-09-11 33.74
1945-09-12 33.81
1945-09-13 33.86
1945-09-14 33.78
1945-09-15 33.50
1945-09-17 33.45
1945-09-18 33.82
1945-09-19 34.15
1945-09-20 34.11
1945-09-21 34.18
1945-09-22 34.25
1945-09-24 34.21
1945-09-25 34.18
1945-09-26 34.40
1945-09-27 34.39
1945-09-28 34.80
1945-09-29 34.90
1945-10-01 34.91
1945-10-02 34.78
1945-10-03 34.77
1945-10-04 34.76
1945-10-05 34.89
1945-10-06 35.01
1945-10-08 35.06
1945-10-09 35.05
1945-10-10 35.11
1945-10-11 35.24
1945-10-15 35.18
1945-10-16 35.34
1945-10-17 35.51
1945-10-18 35.72
1945-10-19 35.57
1945-10-20 35.81
1945-10-22 35.85
1945-10-23 35.70
1945-10-24 35.42
1945-10-25 35.54
1945-10-26 36.15
1945-10-29 36.07
1945-10-30 36.30
1945-10-31 36.96
1945-11-01 37.42
1945-11-02 37.50
1945-11-03 37.56
1945-11-05 37.70
1945-11-07 37.95
1945-11-08 37.89
1945-11-09 38.25
1945-11-10 38.43
1945-11-13 38.13
1945-11-14 38.06
1945-11-15 38.14
1945-11-16 38.39
1945-11-17 38.36
1945-11-19 38.26
1945-11-20 38.45
1945-11-21 38.13
1945-11-23 37.91
1945-11-24 37.68
1945-11-26 38.08
1945-11-27 38.41
1945-11-28 38.39
1945-11-29 38.51
1945-11-30 38.77
1945-12-01 38.73
1945-12-03 38.90
1945-12-04 38.63
1945-12-05 38.67
1945-12-06 38.71
1945-12-07 38.82
1945-12-08 39.02
1945-12-10 39.15
1945-12-11 38.75
1945-12-12 38.18
1945-12-13 38.04
1945-12-14 38.05
1945-12-15 38.14
1945-12-17 37.21
1945-12-18 37.50
1945-12-19 37.50
1945-12-20 37.51
1945-12-21 37.70
1945-12-22 37.96
1945-12-26 38.40
1945-12-27 38.06
1945-12-28 38.15
1945-12-29 38.22
1945-12-31 38.13
1946-01-02 38.15
1946-01-03 38.22
1946-01-04 38.10
1946-01-05 38.35
1946-01-07 38.38
1946-01-08 38.92
1946-01-09 39.32
1946-01-10 39.53
1946-01-11 39.89
1946-01-12 39.83
1946-01-14 40.30
1946-01-15 40.25
1946-01-16 40.28
1946-01-17 40.30
1946-01-18 40.35
1946-01-19 40.07
1946-01-21 39.80
1946-01-22 40.00
1946-01-23 40.45
1946-01-24 40.79
1946-01-25 40.80
1946-01-26 40.99
1946-01-28 41.57
1946-01-29 41.29
1946-01-30 40.96
1946-01-31 41.25
1946-02-01 41.74
1946-02-02 41.71
1946-02-04 41.20
1946-02-05 41.32
1946-02-06 40.76
1946-02-07 40.54
1946-02-08 40.44
1946-02-09 39.91
1946-02-11 40.00
1946-02-13 39.72
1946-02-14 40.14
1946-02-15 40.72
1946-02-16 40.90
1946-02-18 40.46
1946-02-19 39.10
1946-02-20 38.44
1946-02-21 39.26
1946-02-25 38.01
1946-02-26 37.46
1946-02-27 38.94
1946-02-28 38.93
1946-03-01 39.01
1946-03-02 38.80
1946-03-04 38.98
1946-03-05 39.41
1946-03-06 39.36
1946-03-07 39.92
1946-03-08 40.12
1946-03-09 40.28
1946-03-11 40.08
1946-03-12 40.12
1946-03-13 39.30
1946-03-14 39.39
1946-03-15 40.05
1946-03-16 40.40
1946-03-18 40.50
1946-03-19 40.57
1946-03-20 40.97
1946-03-21 41.05
1946-03-22 41.11
1946-03-23 41.17
1946-03-25 41.59
1946-03-26 41.61
1946-03-27 41.32
1946-03-28 41.45
1946-03-29 41.60
1946-03-30 41.81
1946-04-01 41.68
1946-04-02 41.70
1946-04-03 42.27
1946-04-04 42.66
1946-04-05 42.95
1946-04-06 43.00
1946-04-08 43.05
1946-04-09 43.13
1946-04-10 42.75
1946-04-11 42.73
1946-04-12 42.70
1946-04-13 42.54
1946-04-15 42.58
1946-04-16 42.99
1946-04-17 43.11
1946-04-18 43.43
1946-04-20 43.67
1946-04-22 43.68
1946-04-23 43.52
1946-04-24 42.86
1946-04-25 42.85
1946-04-26 43.27
1946-04-27 43.39
1946-04-29 43.37
1946-04-30 43.34
1946-05-01 43.19
1946-05-02 43.14
1946-05-03 42.88
1946-05-04 42.75
1946-05-06 42.55
1946-05-07 42.80
1946-05-08 42.72
1946-05-09 42.98
1946-05-10 43.25
1946-05-11 43.24
1946-05-13 43.06
1946-05-14 42.70
1946-05-15 42.73
1946-05-16 42.86
1946-05-17 42.67
1946-05-18 42.69
1946-05-20 42.75
1946-05-21 42.75
1946-05-22 43.02
1946-05-23 43.30
1946-05-24 43.32
1946-05-27 43.28
1946-05-28 43.71
1946-05-29 43.74
1946-05-31 43.55
1946-06-03 43.46
1946-06-04 43.47
1946-06-05 43.10
1946-06-06 43.15
1946-06-07 43.07
1946-06-10 43.05
1946-06-11 42.80
1946-06-12 42.79
1946-06-13 42.95
1946-06-14 42.83
1946-06-17 42.81
1946-06-18 42.31
1946-06-19 42.21
1946-06-20 41.45
1946-06-21 41.83
1946-06-24 41.82
1946-06-25 41.62
1946-06-26 41.47
1946-06-27 41.95
1946-06-28 42.10
1946-07-01 42.06
1946-07-02 41.94
1946-07-03 41.73
1946-07-05 41.76
1946-07-08 41.61
1946-07-09 41.67
1946-07-10 41.71
1946-07-11 41.46
1946-07-12 41.33
1946-07-15 40.45
1946-07-16 40.52
1946-07-17 40.85
1946-07-18 40.83
1946-07-19 40.72
1946-07-22 40.58
1946-07-23 39.63
1946-07-24 39.67
1946-07-25 39.86
1946-07-26 40.24
1946-07-29 40.53
1946-07-30 40.67
1946-07-31 41.32
1946-08-01 41.54
1946-08-02 41.50
1946-08-05 41.50
1946-08-06 41.32
1946-08-07 41.36
1946-08-08 41.62
1946-08-09 41.64
1946-08-12 41.52
1946-08-13 41.62
1946-08-14 41.60
1946-08-15 41.35
1946-08-16 41.25
1946-08-19 41.35
1946-08-20 41.45
1946-08-21 41.23
1946-08-22 40.76
1946-08-23 40.75
1946-08-26 40.58
1946-08-27 39.44
1946-08-28 38.98
1946-08-29 39.05
1946-08-30 39.04
1946-09-03 36.33
1946-09-04 36.12
1946-09-05 37.27
1946-09-06 36.60
1946-09-09 35.00
1946-09-10 33.80
1946-09-11 34.78
1946-09-12 35.02
1946-09-13 35.66
1946-09-16 35.80
1946-09-17 35.78
1946-09-18 34.71
1946-09-19 33.47
1946-09-20 34.07
1946-09-23 33.69
1946-09-24 34.29
1946-09-25 34.59
1946-09-26 34.87
1946-09-27 34.78
1946-09-30 34.45
1946-10-01 34.44
1946-10-02 34.86
1946-10-03 34.68
1946-10-04 34.48
1946-10-05 34.38
1946-10-07 34.38
1946-10-08 34.10
1946-10-09 33.20
1946-10-10 33.57
1946-10-11 34.19
1946-10-14 34.43
1946-10-15 35.32
1946-10-16 35.16
1946-10-17 34.68
1946-10-18 34.80
1946-10-19 34.85
1946-10-21 35.11
1946-10-22 34.80
1946-10-23 34.63
1946-10-24 34.84
1946-10-25 34.96
1946-10-26 34.97
1946-10-28 34.43
1946-10-29 34.38
1946-10-30 34.23
1946-10-31 35.20
1946-11-01 35.67
1946-11-02 36.10
1946-11-04 36.41
1946-11-06 35.23
1946-11-07 35.56
1946-11-08 35.69
1946-11-09 35.95
1946-11-12 35.60
1946-11-13 35.34
1946-11-14 35.40
1946-11-15 35.12
1946-11-16 35.26
1946-11-18 35.03
1946-11-19 34.83
1946-11-20 34.87
1946-11-21 34.43
1946-11-22 34.30
1946-11-23 34.55
1946-11-25 34.39
1946-11-26 34.77
1946-11-27 35.10
1946-11-29 35.45
1946-11-30 35.35
1946-12-02 35.08
1946-12-03 35.10
1946-12-04 35.61
1946-12-05 35.74
1946-12-06 36.07
1946-12-07 36.14
1946-12-09 36.73
1946-12-10 36.75
1946-12-11 37.10
1946-12-12 36.96
1946-12-13 37.10
1946-12-14 37.30
1946-12-16 37.20
1946-12-17 37.04
1946-12-18 37.13
1946-12-19 37.50
1946-12-20 37.52
1946-12-21 37.52
1946-12-23 37.33
1946-12-24 37.22
1946-12-26 36.84
1946-12-27 36.86
1946-12-28 36.95
1946-12-30 37.10
1946-12-31 37.27
1947-01-02 36.83
1947-01-03 36.77
1947-01-04 36.95
1947-01-06 37.07
1947-01-07 36.96
1947-01-08 37.04
1947-01-09 37.06
1947-01-10 36.60
1947-01-11 36.15
1947-01-13 35.83
1947-01-14 36.03
1947-01-15 35.84
1947-01-16 35.77
1947-01-17 36.35
1947-01-18 36.75
1947-01-20 36.39
1947-01-21 36.28
1947-01-22 36.39
1947-01-23 36.66
1947-01-24 36.68
1947-01-25 36.42
1947-01-27 36.36
1947-01-28 36.57
1947-01-29 36.85
1947-01-30 36.75
1947-01-31 36.92
1947-02-01 37.06
1947-02-03 37.01
1947-02-04 36.92
1947-02-05 36.97
1947-02-06 37.07
1947-02-07 37.51
1947-02-08 37.55
1947-02-10 37.32
1947-02-11 37.45
1947-02-13 37.25
1947-02-14 37.20
1947-02-15 37.21
1947-02-17 37.23
1947-02-18 37.32
1947-02-19 37.28
1947-02-20 37.36
1947-02-21 37.42
1947-02-24 37.36
1947-02-25 36.94
1947-02-26 36.65
1947-02-27 36.94
1947-02-28 36.81
1947-03-01 36.84
1947-03-03 36.70
1947-03-04 36.52
1947-03-05 36.72
1947-03-06 36.85
1947-03-07 36.07
1947-03-08 36.10
1947-03-10 36.04
1947-03-11 35.74
1947-03-12 36.10
1947-03-13 36.02
1947-03-14 35.84
1947-03-15 35.80
1947-03-17 35.65
1947-03-18 35.78
1947-03-19 35.70
1947-03-20 35.71
1947-03-21 35.75
1947-03-22 35.74
1947-03-24 35.70
1947-03-25 35.50
1947-03-26 35.67
1947-03-27 36.00
1947-03-28 36.05
1947-03-29 35.99
1947-03-31 35.88
1947-04-01 35.83
1947-04-02 36.00
1947-04-03 35.94
1947-04-05 35.92
1947-04-07 35.74
1947-04-08 35.25
1947-04-09 35.08
1947-04-10 35.03
1947-04-11 34.76
1947-04-12 34.38
1947-04-14 33.81
1947-04-15 33.81
1947-04-16 33.99
1947-04-17 33.95
1947-04-18 33.55
1947-04-19 33.96
1947-04-21 34.10
1947-04-22 34.21
1947-04-23 34.29
1947-04-24 34.13
1947-04-25 33.86
1947-04-26 33.90
1947-04-28 33.80
1947-04-29 33.79
1947-04-30 33.98
1947-05-01 34.19
1947-05-02 34.25
1947-05-03 34.22
1947-05-05 34.22
1947-05-06 34.02
1947-05-07 33.90
1947-05-08 33.75
1947-05-09 33.86
1947-05-10 33.86
1947-05-12 33.83
1947-05-13 33.38
1947-05-14 33.34
1947-05-15 33.29
1947-05-16 32.93
1947-05-17 32.68
1947-05-19 32.29
1947-05-20 32.28
1947-05-21 32.68
1947-05-22 32.95
1947-05-23 33.17
1947-05-24 33.10
1947-05-26 33.07
1947-05-27 32.89
1947-05-28 33.35
1947-05-29 33.37
1947-06-02 33.16
1947-06-03 33.10
1947-06-04 33.15
1947-06-05 33.06
1947-06-06 33.14
1947-06-09 33.20
1947-06-10 33.50
1947-06-11 34.04
1947-06-12 34.05
1947-06-13 34.18
1947-06-16 34.17
1947-06-17 34.12
1947-06-18 34.13
1947-06-19 34.45
1947-06-20 34.55
1947-06-23 34.69
1947-06-24 34.32
1947-06-25 34.50
1947-06-26 34.65
1947-06-27 34.63
1947-06-30 34.73
1947-07-01 35.04
1947-07-02 35.19
1947-07-03 35.47
1947-07-07 35.63
1947-07-08 35.66
1947-07-09 35.57
1947-07-10 35.68
1947-07-11 35.95
1947-07-14 35.88
1947-07-15 35.68
1947-07-16 35.65
1947-07-17 35.52
1947-07-18 35.51
1947-07-21 35.44
1947-07-22 35.49
1947-07-23 35.64
1947-07-24 35.84
1947-07-25 35.95
1947-07-28 35.85
1947-07-29 35.59
1947-07-30 35.44
1947-07-31 35.65
1947-08-01 35.78
1947-08-04 35.70
1947-08-05 35.72
1947-08-06 35.75
1947-08-07 35.70
1947-08-08 35.55
1947-08-11 35.35
1947-08-12 35.44
1947-08-13 35.47
1947-08-14 35.50
1947-08-15 35.66
1947-08-18 35.62
1947-08-19 35.61
1947-08-20 35.60
1947-08-21 35.68
1947-08-22 35.78
1947-08-25 35.42
1947-08-26 35.47
1947-08-27 35.39
1947-08-28 35.47
1947-08-29 35.58
1947-09-02 35.70
1947-09-03 35.72
1947-09-04 35.50
1947-09-05 35.35
1947-09-08 35.12
1947-09-09 35.06
1947-09-10 35.34
1947-09-11 35.29
1947-09-12 35.24
1947-09-15 35.20
1947-09-16 35.22
1947-09-17 35.42
1947-09-18 35.15
1947-09-19 35.24
1947-09-22 35.15
1947-09-23 35.02
1947-09-24 35.13
1947-09-25 34.95
1947-09-26 35.02
1947-09-29 35.20
1947-09-30 35.26
1947-10-01 35.36
1947-10-02 35.45
1947-10-03 35.50
1947-10-04 35.51
1947-10-06 35.48
1947-10-07 35.43
1947-10-08 35.38
1947-10-09 35.47
1947-10-10 35.51
1947-10-11 35.48
1947-10-14 35.74
1947-10-15 35.92
1947-10-16 35.78
1947-10-17 35.70
1947-10-18 35.73
1947-10-20 35.71
1947-10-21 35.62
1947-10-22 35.62
1947-10-23 35.62
1947-10-24 35.25
1947-10-25 35.32
1947-10-27 35.47
1947-10-28 35.36
1947-10-29 35.20
1947-10-30 34.88
1947-10-31 34.88
1947-11-01 34.85
1947-11-03 34.89
1947-11-05 34.70
1947-11-06 34.71
1947-11-07 34.75
1947-11-08 34.73
1947-11-10 34.65
1947-11-12 34.55
1947-11-13 34.32
1947-11-14 34.20
1947-11-15 34.14
1947-11-17 34.01
1947-11-18 34.00
1947-11-19 34.00
1947-11-20 33.90
1947-11-21 33.92
1947-11-22 33.95
1947-11-24 33.64
1947-11-25 33.41
1947-11-26 33.13
1947-11-28 32.88
1947-11-29 32.94
1947-12-01 32.96
1947-12-02 33.06
1947-12-03 32.94
1947-12-04 32.83
1947-12-05 32.62
1947-12-06 32.65
1947-12-08 32.95
1947-12-09 32.86
1947-12-10 32.86
1947-12-11 32.88
1947-12-12 32.97
1947-12-13 33.06
1947-12-15 33.22
1947-12-16 33.01
1947-12-17 33.04
1947-12-18 32.93
1947-12-19 32.98
1947-12-20 33.25
1947-12-22 33.20
1947-12-23 33.35
1947-12-24 33.37
1947-12-26 33.21
1947-12-27 33.17
1947-12-29 33.10
1947-12-30 33.23
1947-12-31 33.40
1948-01-02 33.52
1948-01-05 33.73
1948-01-06 33.56
1948-01-07 33.70
1948-01-08 33.91
1948-01-09 33.77
1948-01-10 33.86
1948-01-12 33.61
1948-01-13 33.40
1948-01-14 33.25
1948-01-15 33.11
1948-01-16 33.17
1948-01-17 33.29
1948-01-19 32.89
1948-01-20 32.89
1948-01-21 32.71
1948-01-22 32.37
1948-01-23 32.36
1948-01-24 32.41
1948-01-26 32.36
1948-01-27 32.30
1948-01-28 32.46
1948-01-29 32.64
1948-01-30 32.62
1948-01-31 32.69
1948-02-02 32.66
1948-02-03 32.63
1948-02-04 32.43
1948-02-05 32.17
1948-02-06 32.14
1948-02-07 32.21
1948-02-09 32.25
1948-02-10 31.65
1948-02-11 31.68
1948-02-13 31.73
1948-02-14 31.71
1948-02-16 31.95
1948-02-17 31.91
1948-02-18 31.95
1948-02-19 31.94
1948-02-20 31.74
1948-02-21 31.75
1948-02-24 31.75
1948-02-25 31.66
1948-02-26 31.69
1948-02-27 31.65
1948-02-28 31.70
1948-03-01 31.73
1948-03-02 31.78
1948-03-03 31.79
1948-03-04 31.82
1948-03-05 31.90
1948-03-06 31.95
1948-03-08 31.90
1948-03-09 31.84
1948-03-10 32.00
1948-03-11 32.02
1948-03-12 32.00
1948-03-13 31.99
1948-03-15 32.12
1948-03-16 31.86
1948-03-17 31.88
1948-03-18 31.90
1948-03-19 32.29
1948-03-20 32.62
1948-03-22 32.71
1948-03-23 32.73
1948-03-24 32.70
1948-03-25 32.80
1948-03-27 32.80
1948-03-29 32.79
1948-03-30 33.02
1948-03-31 33.27
1948-04-01 33.35
1948-04-02 33.37
1948-04-03 33.41
1948-04-05 33.54
1948-04-06 33.56
1948-04-07 33.57
1948-04-08 33.75
1948-04-09 33.58
1948-04-10 33.71
1948-04-12 33.64
1948-04-13 33.54
1948-04-14 33.60
1948-04-15 33.63
1948-04-16 33.75
1948-04-17 33.76
1948-04-19 33.77
1948-04-20 33.78
1948-04-21 33.80
1948-04-22 33.89
1948-04-23 34.05
1948-04-24 34.08
1948-04-26 33.87
1948-04-27 34.08
1948-04-28 34.15
1948-04-29 34.22
1948-04-30 34.08
1948-05-01 34.02
1948-05-03 34.16
1948-05-04 34.20
1948-05-05 34.11
1948-05-06 34.35
1948-05-07 34.55
1948-05-08 34.68
1948-05-10 34.65
1948-05-11 34.76
1948-05-12 35.00
1948-05-13 35.09
1948-05-14 35.54
1948-05-15 35.79
1948-05-17 35.89
1948-05-18 35.56
1948-05-19 35.51
1948-05-20 35.81
1948-05-21 35.72
1948-05-22 35.77
1948-05-24 35.77
1948-05-25 35.68
1948-05-26 35.68
1948-05-27 35.73
1948-05-28 35.83
1948-06-01 35.70
1948-06-02 35.60
1948-06-03 35.47
1948-06-04 35.15
1948-06-07 35.30
1948-06-08 35.49
1948-06-09 35.79
1948-06-10 35.95
1948-06-11 35.98
1948-06-14 36.04
1948-06-15 36.03
1948-06-16 36.00
1948-06-17 35.89
1948-06-18 35.85
1948-06-21 35.62
1948-06-22 35.70
1948-06-23 36.00
1948-06-24 35.94
1948-06-25 35.81
1948-06-28 35.55
1948-06-29 35.54
1948-06-30 35.70
1948-07-01 35.61
1948-07-02 35.64
1948-07-06 35.61
1948-07-07 35.58
1948-07-08 35.69
1948-07-09 35.75
1948-07-12 36.01
1948-07-13 35.92
1948-07-14 35.90
1948-07-15 35.67
1948-07-16 35.21
1948-07-19 34.63
1948-07-20 35.11
1948-07-21 35.19
1948-07-22 35.09
1948-07-23 35.30
1948-07-26 35.20
1948-07-27 35.39
1948-07-28 35.19
1948-07-29 34.90
1948-07-30 34.70
1948-08-02 34.64
1948-08-03 34.62
1948-08-04 34.85
1948-08-05 34.83
1948-08-06 34.96
1948-08-09 34.82
1948-08-10 34.55
1948-08-11 34.32
1948-08-12 34.30
1948-08-13 34.15
1948-08-16 34.20
1948-08-17 34.75
1948-08-18 34.69
1948-08-19 34.76
1948-08-20 34.86
1948-08-23 34.67
1948-08-24 34.66
1948-08-25 34.56
1948-08-26 34.63
1948-08-27 34.82
1948-08-30 34.75
1948-08-31 34.85
1948-09-01 35.11
1948-09-02 35.38
1948-09-03 35.39
1948-09-07 35.36
1948-09-08 35.20
1948-09-09 34.91
1948-09-10 34.80
1948-09-13 34.57
1948-09-14 34.75
1948-09-15 34.73
1948-09-16 34.70
1948-09-17 34.60
1948-09-20 34.49
1948-09-21 34.50
1948-09-22 34.57
1948-09-23 34.66
1948-09-24 34.71
1948-09-27 34.17
1948-09-28 34.06
1948-09-29 34.36
1948-09-30 34.48
1948-10-01 34.46
1948-10-02 34.62
1948-10-04 34.80
1948-10-05 34.75
1948-10-06 34.72
1948-10-07 34.94
1948-10-08 34.80
1948-10-09 34.83
1948-10-11 35.06
1948-10-13 35.15
1948-10-14 35.21
1948-10-15 35.22
1948-10-16 35.23
1948-10-18 35.25
1948-10-19 35.46
1948-10-20 35.54
1948-10-21 35.71
1948-10-22 35.65
1948-10-23 35.75
1948-10-25 35.60
1948-10-26 35.69
1948-10-27 35.40
1948-10-28 35.31
1948-10-29 35.42
1948-10-30 35.40
1948-11-01 35.74
1948-11-03 34.28
1948-11-04 34.60
1948-11-05 33.71
1948-11-06 33.78
1948-11-08 33.78
1948-11-09 33.26
1948-11-10 32.90
1948-11-12 32.79
1948-11-13 32.88
1948-11-15 33.10
1948-11-16 33.16
1948-11-17 33.00
1948-11-18 33.10
1948-11-19 33.11
1948-11-20 33.15
1948-11-22 33.28
1948-11-23 33.16
1948-11-24 33.04
1948-11-26 32.95
1948-11-27 32.96
1948-11-29 32.55
1948-11-30 32.60
1948-12-01 32.91
1948-12-02 32.76
1948-12-03 32.85
1948-12-04 32.95
1948-12-06 32.95
1948-12-07 32.91
1948-12-08 32.92
1948-12-09 32.80
1948-12-10 32.98
1948-12-11 33.00
1948-12-13 33.02
1948-12-14 33.13
1948-12-15 33.20
1948-12-16 33.17
1948-12-17 33.17
1948-12-18 33.20
1948-12-20 33.15
1948-12-21 33.14
1948-12-22 33.05
1948-12-23 33.13
1948-12-24 33.20
1948-12-27 33.20
1948-12-28 33.15
1948-12-29 33.22
1948-12-30 33.59
1948-12-31 33.55
1949-01-03 33.36
1949-01-04 33.45
1949-01-05 33.58
1949-01-06 34.05
1949-01-07 34.22
1949-01-08 34.39
1949-01-10 34.23
1949-01-11 34.23
1949-01-12 34.32
1949-01-13 34.35
1949-01-14 34.35
1949-01-15 34.28
1949-01-17 34.38
1949-01-18 34.58
1949-01-19 34.72
1949-01-20 34.90
1949-01-21 34.94
1949-01-22 35.00
1949-01-24 35.00
1949-01-25 34.77
1949-01-26 34.72
1949-01-27 34.75
1949-01-28 34.70
1949-01-29 34.70
1949-01-31 34.68
1949-02-01 34.80
1949-02-02 35.06
1949-02-03 35.13
1949-02-04 35.00
1949-02-05 34.56
1949-02-07 34.24
1949-02-08 34.30
1949-02-09 34.20
1949-02-10 34.05
1949-02-11 34.11
1949-02-14 34.15
1949-02-15 34.24
1949-02-16 34.41
1949-02-17 34.55
1949-02-18 34.60
1949-02-19 34.55
1949-02-21 34.75
1949-02-23 34.67
1949-02-24 34.53
1949-02-25 34.43
1949-02-26 34.42
1949-02-28 34.56
1949-03-01 34.65
1949-03-02 34.61
1949-03-03 34.75
1949-03-04 34.68
1949-03-05 34.83
1949-03-07 34.81
1949-03-08 35.02
1949-03-09 34.97
1949-03-10 35.01
1949-03-11 35.10
1949-03-12 35.19
1949-03-14 35.31
1949-03-15 35.05
1949-03-16 35.04
1949-03-17 35.02
1949-03-18 35.01
1949-03-19 35.05
1949-03-21 35.00
1949-03-22 34.98
1949-03-23 35.14
1949-03-24 35.32
1949-03-25 35.30
1949-03-26 35.30
1949-03-28 35.40
1949-03-29 35.61
1949-03-30 35.60
1949-03-31 35.52
1949-04-01 35.38
1949-04-02 35.45
1949-04-04 35.44
1949-04-05 35.75
1949-04-06 35.88
1949-04-07 35.90
1949-04-08 35.90
1949-04-09 35.74
1949-04-11 35.79
1949-04-12 35.75
1949-04-13 36.02
1949-04-14 36.26
1949-04-16 36.38
1949-04-18 36.30
1949-04-19 36.15
1949-04-20 36.02
1949-04-21 35.64
1949-04-22 35.55
1949-04-23 35.55
1949-04-25 35.43
1949-04-26 35.55
1949-04-27 35.42
1949-04-28 35.31
1949-04-29 35.33
1949-04-30 35.41
1949-05-02 35.40
1949-05-03 35.50
1949-05-04 35.95
1949-05-05 35.89
1949-05-06 35.90
1949-05-07 35.89
1949-05-09 35.85
1949-05-10 35.75
1949-05-11 35.80
1949-05-12 35.92
1949-05-13 35.85
1949-05-14 35.95
1949-05-16 36.14
1949-05-17 36.19
1949-05-18 35.99
1949-05-19 35.74
1949-05-20 35.73
1949-05-21 35.72
1949-05-23 35.51
1949-05-24 35.42
1949-05-25 35.50
1949-05-26 35.56
1949-05-27 35.36
1949-05-31 35.05
1949-06-01 34.96
1949-06-02 34.90
1949-06-03 34.87
1949-06-06 34.51
1949-06-07 34.39
1949-06-08 34.42
1949-06-09 34.51
1949-06-10 34.21
1949-06-13 34.00
1949-06-14 33.89
1949-06-15 34.08
1949-06-16 34.06
1949-06-17 33.82
1949-06-20 34.05
1949-06-21 34.06
1949-06-22 34.25
1949-06-23 34.29
1949-06-24 34.37
1949-06-27 34.48
1949-06-28 34.13
1949-06-29 34.22
1949-06-30 34.41
1949-07-01 34.66
1949-07-05 34.69
1949-07-06 34.96
1949-07-07 34.95
1949-07-08 35.03
1949-07-11 35.08
1949-07-12 35.15
1949-07-13 35.24
1949-07-14 35.37
1949-07-15 35.39
1949-07-18 35.51
1949-07-19 35.50
1949-07-20 35.57
1949-07-21 35.44
1949-07-22 35.37
1949-07-25 35.48
1949-07-26 35.67
1949-07-27 35.72
1949-07-28 35.72
1949-07-29 35.72
1949-08-01 35.85
1949-08-02 36.00
1949-08-03 36.12
1949-08-04 36.29
1949-08-05 36.69
1949-08-08 36.80
1949-08-09 36.69
1949-08-10 36.78
1949-08-11 36.65
1949-08-12 36.65
1949-08-15 36.52
1949-08-16 36.54
1949-08-17 36.75
1949-08-18 36.74
1949-08-19 36.67
1949-08-22 36.60
1949-08-23 36.47
1949-08-24 36.47
1949-08-25 36.50
1949-08-26 36.63
1949-08-29 36.59
1949-08-30 36.69
1949-08-31 36.69
1949-09-01 36.76
1949-09-02 36.83
1949-09-06 36.83
1949-09-07 37.00
1949-09-08 37.23
1949-09-09 37.55
1949-09-12 37.75
1949-09-13 37.98
1949-09-14 37.95
1949-09-15 37.75
1949-09-16 37.90
1949-09-19 37.75
1949-09-20 37.43
1949-09-21 37.74
1949-09-22 38.01
1949-09-23 38.19
1949-09-26 38.10
1949-09-27 37.92
1949-09-28 38.08
1949-09-29 37.95
1949-09-30 37.86
1949-10-01 37.75
1949-10-03 37.71
1949-10-04 37.98
1949-10-05 38.04
1949-10-06 38.09
1949-10-07 38.06
1949-10-08 38.01
1949-10-10 37.93
1949-10-11 38.02
1949-10-13 38.05
1949-10-14 38.32
1949-10-15 38.36
1949-10-17 38.20
1949-10-18 38.25
1949-10-19 38.22
1949-10-20 38.30
1949-10-21 38.35
1949-10-22 38.34
1949-10-24 38.40
1949-10-25 38.68
1949-10-26 38.72
1949-10-27 38.81
1949-10-28 38.61
1949-10-29 38.58
1949-10-31 38.53
1949-11-01 38.75
1949-11-02 39.04
1949-11-03 39.08
1949-11-04 39.30
1949-11-05 39.35
1949-11-07 39.16
1949-11-09 39.19
1949-11-10 39.12
1949-11-12 39.15
1949-11-14 38.97
1949-11-15 38.93
1949-11-16 39.11
1949-11-17 39.23
1949-11-18 39.38
1949-11-19 39.38
1949-11-21 39.36
1949-11-22 39.34
1949-11-23 39.50
1949-11-25 39.51
1949-11-26 39.46
1949-11-28 39.32
1949-11-29 39.26
1949-11-30 39.26
1949-12-01 39.39
1949-12-02 39.52
1949-12-03 39.58
1949-12-05 39.58
1949-12-06 39.74
1949-12-07 40.24
1949-12-08 40.35
1949-12-09 40.30
1949-12-10 40.44
1949-12-12 40.59
1949-12-13 40.50
1949-12-14 40.63
1949-12-15 40.79
1949-12-16 40.98
1949-12-17 40.99
1949-12-19 40.76
1949-12-20 40.70
1949-12-21 40.62
1949-12-22 40.96
1949-12-23 41.02
1949-12-27 40.95
1949-12-28 41.22
1949-12-29 41.20
1949-12-30 41.31
1949-12-31 41.29
1950-01-03 41.02
1950-01-04 41.37
1950-01-05 41.59
1950-01-06 41.52
1950-01-07 41.70
1950-01-09 41.64
1950-01-10 41.48
1950-01-11 41.48
1950-01-12 40.94
1950-01-13 40.90
1950-01-14 40.86
1950-01-16 40.79
1950-01-17 41.15
1950-01-18 41.33
1950-01-19 41.77
1950-01-20 41.74
1950-01-21 41.86
1950-01-23 41.87
1950-01-24 41.65
1950-01-25 41.48
1950-01-26 41.63
1950-01-27 41.87
1950-01-28 41.91
1950-01-30 42.17
1950-01-31 42.22
1950-02-01 42.18
1950-02-02 42.43
1950-02-03 42.55
1950-02-04 42.57
1950-02-06 42.42
1950-02-07 42.42
1950-02-08 42.50
1950-02-09 42.53
1950-02-10 42.75
1950-02-11 42.65
1950-02-14 42.47
1950-02-15 42.56
1950-02-16 42.58
1950-02-17 42.67
1950-02-18 42.78
1950-02-20 42.73
1950-02-21 42.87
1950-02-23 42.73
1950-02-24 42.81
1950-02-25 42.73
1950-02-27 42.81
1950-02-28 42.81
1950-03-01 42.81
1950-03-02 42.82
1950-03-03 42.89
1950-03-04 43.01
1950-03-06 42.90
1950-03-07 42.82
1950-03-08 42.94
1950-03-09 42.91
1950-03-10 42.75
1950-03-11 42.89
1950-03-13 42.95
1950-03-14 43.11
1950-03-15 43.47
1950-03-16 43.74
1950-03-17 43.69
1950-03-18 43.69
1950-03-20 43.67
1950-03-21 43.57
1950-03-22 43.70
1950-03-23 43.50
1950-03-24 43.35
1950-03-25 43.37
1950-03-27 43.14
1950-03-28 43.25
1950-03-29 42.98
1950-03-30 42.65
1950-03-31 42.67
1950-04-01 42.69
1950-04-03 42.82
1950-04-04 42.79
1950-04-05 42.77
1950-04-06 43.20
1950-04-08 43.25
1950-04-10 43.36
1950-04-11 43.12
1950-04-12 43.26
1950-04-13 43.24
1950-04-14 43.10
1950-04-15 42.96
1950-04-17 42.89
1950-04-18 42.87
1950-04-19 42.74
1950-04-20 42.44
1950-04-21 42.57
1950-04-22 42.67
1950-04-24 42.54
1950-04-25 42.67
1950-04-26 42.48
1950-04-27 42.64
1950-04-28 42.75
1950-04-29 42.78
1950-05-01 43.20
1950-05-02 43.04
1950-05-03 43.12
1950-05-04 42.97
1950-05-05 43.28
1950-05-06 43.32
1950-05-08 43.45
1950-05-09 43.28
1950-05-10 43.44
1950-05-11 43.46
1950-05-12 43.45
1950-05-13 43.50
1950-05-15 43.48
1950-05-16 43.65
1950-05-17 43.82
1950-05-18 44.04
1950-05-19 44.20
1950-05-20 44.26
1950-05-22 44.14
1950-05-23 44.13
1950-05-24 43.96
1950-05-25 43.72
1950-05-26 43.71
1950-05-27 43.67
1950-05-29 43.68
1950-05-31 43.80
1950-06-01 43.50
1950-06-02 43.50
1950-06-05 43.31
1950-06-06 43.28
1950-06-07 43.71
1950-06-08 43.73
1950-06-09 43.84
1950-06-12 43.69
1950-06-13 43.63
1950-06-14 43.46
1950-06-15 43.36
1950-06-16 43.34
1950-06-19 43.35
1950-06-20 43.26
1950-06-21 43.45
1950-06-22 43.68
1950-06-23 43.95
1950-06-26 42.31
1950-06-27 41.60
1950-06-28 41.90
1950-06-29 40.37
1950-06-30 40.64
1950-07-03 40.70
1950-07-05 40.87
1950-07-06 41.09
1950-07-07 40.73
1950-07-10 40.20
1950-07-11 38.69
1950-07-12 37.74
1950-07-13 37.65
1950-07-14 38.14
1950-07-17 37.93
1950-07-18 38.20
1950-07-19 38.43
1950-07-20 38.39
1950-07-21 38.46
1950-07-24 38.32
1950-07-25 37.74
1950-07-26 37.40
1950-07-27 37.58
1950-07-28 37.80
1950-07-31 37.78
1950-08-01 38.04
1950-08-02 38.09
1950-08-03 38.02
1950-08-04 38.14
1950-08-07 38.33
1950-08-08 38.51
1950-08-09 38.53
1950-08-10 38.71
1950-08-11 38.67
1950-08-14 38.77
1950-08-15 38.98
1950-08-16 39.14
1950-08-17 39.70
1950-08-18 39.62
1950-08-21 39.49
1950-08-22 39.56
1950-08-23 39.60
1950-08-24 39.51
1950-08-25 39.19
1950-08-28 39.03
1950-08-29 39.03
1950-08-30 38.77
1950-08-31 38.79
1950-09-01 38.67
1950-09-05 38.90
1950-09-06 38.86
1950-09-07 38.83
1950-09-08 38.87
1950-09-11 38.86
1950-09-12 38.99
1950-09-13 39.04
1950-09-14 39.06
1950-09-15 39.21
1950-09-18 39.50
1950-09-19 39.52
1950-09-20 39.59
1950-09-21 39.95
1950-09-22 39.86
1950-09-25 40.06
1950-09-26 40.02
1950-09-27 40.16
1950-09-28 40.31
1950-09-29 40.46
1950-10-02 40.81
1950-10-03 40.69
1950-10-04 40.97
1950-10-05 40.62
1950-10-06 40.70
1950-10-07 40.78
1950-10-09 40.62
1950-10-10 40.46
1950-10-11 40.39
1950-10-13 40.54
1950-10-14 40.52
1950-10-16 40.53
1950-10-17 40.73
1950-10-18 40.72
1950-10-19 40.88
1950-10-20 40.82
1950-10-21 40.89
1950-10-23 40.93
1950-10-24 41.03
1950-10-25 40.97
1950-10-26 40.26
1950-10-27 40.29
1950-10-28 40.38
1950-10-30 40.29
1950-10-31 40.02
1950-11-01 40.13
1950-11-02 40.35
1950-11-03 40.44
1950-11-04 40.38
1950-11-06 39.70
1950-11-08 40.00
1950-11-09 40.44
1950-11-10 40.73
1950-11-13 40.79
1950-11-14 40.80
1950-11-15 40.79
1950-11-16 40.66
1950-11-17 40.59
1950-11-18 40.65
1950-11-20 40.64
1950-11-21 40.54
1950-11-22 40.54
1950-11-24 40.70
1950-11-25 40.77
1950-11-27 40.69
1950-11-28 39.79
1950-11-29 39.62
1950-11-30 39.80
1950-12-01 40.01
1950-12-02 39.87
1950-12-04 39.19
1950-12-05 39.33
1950-12-06 39.31
1950-12-07 39.25
1950-12-08 39.07
1950-12-09 39.12
1950-12-11 39.37
1950-12-12 39.26
1950-12-13 39.31
1950-12-14 38.95
1950-12-15 38.75
1950-12-16 38.89
1950-12-18 39.03
1950-12-19 38.99
1950-12-20 38.97
1950-12-21 39.93
1950-12-22 40.07
1950-12-26 40.12
1950-12-27 40.51
1950-12-28 40.88
1950-12-29 41.04
1950-12-30 40.98
1951-01-02 41.47
1951-01-03 41.48
1951-01-04 41.75
1951-01-05 41.90
1951-01-06 41.91
1951-01-08 41.77
1951-01-09 42.04
1951-01-10 41.63
1951-01-11 42.09
1951-01-12 42.15
1951-01-13 42.08
1951-01-15 42.11
1951-01-16 42.25
1951-01-17 42.35
1951-01-18 42.32
1951-01-19 42.40
1951-01-20 42.48
1951-01-22 42.21
1951-01-23 42.36
1951-01-24 42.04
1951-01-25 41.99
1951-01-26 41.99
1951-01-27 42.22
1951-01-29 42.18
1951-01-30 42.21
1951-01-31 42.23
1951-02-01 42.17
1951-02-02 42.42
1951-02-03 42.44
1951-02-05 42.41
1951-02-06 42.39
1951-02-07 42.47
1951-02-08 42.44
1951-02-09 42.52
1951-02-10 42.57
1951-02-13 42.75
1951-02-14 42.81
1951-02-15 42.95
1951-02-16 42.90
1951-02-17 42.86
1951-02-19 42.72
1951-02-20 42.81
1951-02-21 42.99
1951-02-23 43.52
1951-02-24 43.91
1951-02-26 43.77
1951-02-27 43.70
1951-02-28 43.62
1951-03-01 43.67
1951-03-02 43.80
1951-03-03 43.84
1951-03-05 43.70
1951-03-06 43.41
1951-03-07 43.42
1951-03-08 43.41
1951-03-09 43.38
1951-03-10 43.37
1951-03-12 43.13
1951-03-13 42.65
1951-03-14 42.56
1951-03-15 42.49
1951-03-16 43.04
1951-03-17 43.10
1951-03-19 42.88
1951-03-20 42.78
1951-03-21 42.90
1951-03-22 43.06
1951-03-24 42.91
1951-03-26 42.94
1951-03-27 42.78
1951-03-28 42.58
1951-03-29 42.39
1951-03-30 42.33
1951-03-31 42.25
1951-04-02 42.21
1951-04-03 42.13
1951-04-04 42.30
1951-04-05 42.43
1951-04-06 42.49
1951-04-07 42.49
1951-04-09 42.48
1951-04-10 42.44
1951-04-11 42.57
1951-04-12 42.38
1951-04-13 42.42
1951-04-14 42.42
1951-04-16 42.32
1951-04-17 42.36
1951-04-18 42.33
1951-04-19 42.41
1951-04-20 42.35
1951-04-21 42.32
1951-04-23 42.38
1951-04-24 42.30
1951-04-25 42.24
1951-04-26 42.24
1951-04-27 42.23
1951-04-28 42.33
1951-04-30 42.36
1951-05-01 42.42
1951-05-02 42.50
1951-05-03 42.61
1951-05-04 42.60
1951-05-05 42.47
1951-05-07 42.37
1951-05-08 42.52
1951-05-09 42.58
1951-05-10 42.51
1951-05-11 42.35
1951-05-12 42.28
1951-05-14 42.42
1951-05-15 42.35
1951-05-16 42.27
1951-05-17 42.56
1951-05-18 42.36
1951-05-19 42.22
1951-05-21 42.09
1951-05-22 42.03
1951-05-23 41.92
1951-05-24 41.73
1951-05-25 41.85
1951-05-26 41.81
1951-05-28 42.00
1951-05-29 42.25
1951-05-31 42.21
1951-06-01 42.31
1951-06-04 42.32
1951-06-05 42.45
1951-06-06 42.65
1951-06-07 42.92
1951-06-08 42.69
1951-06-11 42.56
1951-06-12 42.54
1951-06-13 42.56
1951-06-14 42.43
1951-06-15 42.65
1951-06-18 42.71
1951-06-19 42.82
1951-06-20 42.81
1951-06-21 42.68
1951-06-22 42.64
1951-06-25 42.47
1951-06-26 42.55
1951-06-27 42.45
1951-06-28 42.22
1951-06-29 42.08
1951-07-02 42.34
1951-07-03 42.50
1951-07-05 42.70
1951-07-06 42.82
1951-07-09 42.96
1951-07-10 43.06
1951-07-11 43.23
1951-07-12 43.24
1951-07-13 43.44
1951-07-16 43.50
1951-07-17 43.67
1951-07-18 43.69
1951-07-19 43.88
1951-07-20 44.37
1951-07-23 44.51
1951-07-24 44.60
1951-07-25 44.72
1951-07-26 44.90
1951-07-27 44.82
1951-07-30 45.00
1951-07-31 44.86
1951-08-01 44.94
1951-08-02 45.45
1951-08-03 45.52
1951-08-06 45.43
1951-08-07 45.55
1951-08-08 45.46
1951-08-09 45.34
1951-08-10 45.24
1951-08-13 45.27
1951-08-14 45.12
1951-08-15 45.02
1951-08-16 45.13
1951-08-17 45.25
1951-08-20 45.18
1951-08-21 44.93
1951-08-22 44.66
1951-08-23 44.50
1951-08-24 44.40
1951-08-27 44.59
1951-08-28 44.66
1951-08-29 44.73
1951-08-30 45.03
1951-08-31 45.00
1951-09-04 45.08
1951-09-05 45.16
1951-09-06 45.19
1951-09-07 45.33
1951-09-10 45.38
1951-09-11 45.33
1951-09-12 45.45
1951-09-13 45.49
1951-09-14 45.55
1951-09-17 45.46
1951-09-18 45.54
1951-09-19 45.50
1951-09-20 45.50
1951-09-21 45.35
1951-09-24 45.19
1951-09-25 45.31
1951-09-26 45.50
1951-09-27 45.62
1951-09-28 45.67
1951-10-01 46.17
1951-10-02 46.41
1951-10-03 46.34
1951-10-04 46.27
1951-10-05 46.24
1951-10-06 46.24
1951-10-08 46.34
1951-10-09 46.36
1951-10-10 46.41
1951-10-11 46.35
1951-10-13 46.48
1951-10-15 46.50
1951-10-16 46.38
1951-10-17 46.49
1951-10-18 46.45
1951-10-19 46.23
1951-10-20 46.01
1951-10-22 45.55
1951-10-23 45.52
1951-10-24 45.69
1951-10-25 45.61
1951-10-26 45.49
1951-10-27 45.13
1951-10-29 45.16
1951-10-30 45.41
1951-10-31 45.75
1951-11-01 46.19
1951-11-02 46.07
1951-11-03 46.00
1951-11-05 46.15
1951-11-07 46.02
1951-11-08 46.08
1951-11-09 46.35
1951-11-10 46.45
1951-11-13 46.43
1951-11-14 46.48
1951-11-15 46.38
1951-11-16 46.44
1951-11-17 46.42
1951-11-19 46.45
1951-11-20 46.55
1951-11-21 46.50
1951-11-23 46.14
1951-11-24 46.01
1951-11-26 46.09
1951-11-27 46.05
1951-11-28 45.93
1951-11-29 45.88
1951-11-30 46.04
1951-12-01 46.08
1951-12-03 46.18
1951-12-04 46.29
1951-12-05 46.39
1951-12-06 46.41
1951-12-07 46.64
1951-12-08 46.55
1951-12-10 46.58
1951-12-11 46.53
1951-12-12 46.64
1951-12-13 46.65
1951-12-14 46.81
1951-12-15 46.86
1951-12-17 46.87
1951-12-18 46.75
1951-12-19 46.88
1951-12-20 46.92
1951-12-21 46.90
1951-12-22 46.97
1951-12-24 46.86
1951-12-26 46.81
1951-12-27 46.99
1951-12-28 47.11
1951-12-29 47.16
1951-12-31 47.22
1952-01-02 47.53
1952-01-03 47.71
1952-01-04 47.90
1952-01-05 47.90
1952-01-07 47.96
1952-01-08 48.00
1952-01-09 48.21
1952-01-10 48.57
1952-01-11 48.90
1952-01-12 48.94
1952-01-14 49.10
1952-01-15 48.89
1952-01-16 48.56
1952-01-17 48.72
1952-01-18 48.83
1952-01-19 48.74
1952-01-21 48.72
1952-01-22 49.01
1952-01-23 49.00
1952-01-24 49.00
1952-01-25 49.08
1952-01-26 49.03
1952-01-28 49.00
1952-01-29 49.05
1952-01-30 48.91
1952-01-31 48.63
1952-02-01 49.00
1952-02-02 49.18
1952-02-04 49.08
1952-02-05 49.03
1952-02-06 49.19
1952-02-07 49.07
1952-02-08 49.24
1952-02-09 49.17
1952-02-11 49.24
1952-02-13 49.16
1952-02-14 49.00
1952-02-15 49.22
1952-02-16 49.21
1952-02-18 49.03
1952-02-19 48.61
1952-02-20 48.12
1952-02-21 48.30
1952-02-23 48.43
1952-02-25 48.68
1952-02-26 48.59
1952-02-27 48.45
1952-02-28 48.53
1952-02-29 48.43
1952-03-01 48.56
1952-03-03 48.69
1952-03-04 49.11
1952-03-05 49.35
1952-03-06 49.54
1952-03-07 49.92
1952-03-08 49.93
1952-03-10 49.58
1952-03-11 49.49
1952-03-12 49.63
1952-03-13 49.66
1952-03-14 49.76
1952-03-15 49.81
1952-03-17 50.04
1952-03-18 50.08
1952-03-19 49.85
1952-03-20 50.05
1952-03-21 50.37
1952-03-22 50.44
1952-03-24 50.26
1952-03-25 50.09
1952-03-26 49.88
1952-03-27 50.03
1952-03-28 50.25
1952-03-29 50.11
1952-03-31 50.21
1952-04-01 49.75
1952-04-02 49.66
1952-04-03 49.73
1952-04-04 49.66
1952-04-05 49.71
1952-04-07 49.60
1952-04-08 49.69
1952-04-09 49.61
1952-04-10 49.57
1952-04-12 49.53
1952-04-14 49.34
1952-04-15 49.15
1952-04-16 49.09
1952-04-17 48.68
1952-04-18 48.80
1952-04-19 48.85
1952-04-21 48.88
1952-04-22 48.82
1952-04-23 48.71
1952-04-24 48.39
1952-04-25 48.63
1952-04-26 48.69
1952-04-28 48.69
1952-04-29 48.60
1952-04-30 48.43
1952-05-01 48.16
1952-05-02 48.46
1952-05-03 48.55
1952-05-05 48.75
1952-05-06 48.81
1952-05-07 48.89
1952-05-08 49.13
1952-05-09 49.27
1952-05-10 49.26
1952-05-12 49.37
1952-05-13 49.43
1952-05-14 49.21
1952-05-15 49.14
1952-05-16 49.16
1952-05-17 49.11
1952-05-19 49.16
1952-05-20 49.53
1952-05-21 49.68
1952-05-22 49.72
1952-05-23 49.83
1952-05-24 49.82
1952-05-26 50.09
1952-05-27 49.92
1952-05-28 49.86
1952-05-29 49.94
1952-06-02 49.83
1952-06-03 49.76
1952-06-04 49.85
1952-06-05 50.01
1952-06-06 50.12
1952-06-09 50.09
1952-06-10 50.02
1952-06-11 49.99
1952-06-12 49.88
1952-06-13 49.80
1952-06-16 49.81
1952-06-17 49.63
1952-06-18 49.77
1952-06-19 49.77
1952-06-20 49.77
1952-06-23 49.70
1952-06-24 49.60
1952-06-25 49.65
1952-06-26 49.63
1952-06-27 49.69
1952-06-30 49.66
1952-07-01 49.78
1952-07-02 49.58
1952-07-03 49.72
1952-07-07 49.72
1952-07-08 49.71
1952-07-09 49.52
1952-07-10 49.41
1952-07-11 49.54
1952-07-14 49.62
1952-07-15 49.67
1952-07-16 49.75
1952-07-17 49.68
1952-07-18 49.56
1952-07-21 49.77
1952-07-22 50.00
1952-07-23 50.05
1952-07-24 50.23
1952-07-25 50.20
1952-07-28 50.24
1952-07-29 50.25
1952-07-30 50.37
1952-07-31 50.55
1952-08-01 50.51
1952-08-04 50.58
1952-08-05 51.07
1952-08-06 51.12
1952-08-07 51.10
1952-08-08 51.12
1952-08-11 50.97
1952-08-12 50.77
1952-08-13 50.70
1952-08-14 50.69
1952-08-15 50.66
1952-08-18 50.46
1952-08-19 50.52
1952-08-20 50.69
1952-08-21 50.69
1952-08-22 50.75
1952-08-25 50.70
1952-08-26 50.62
1952-08-27 50.65
1952-08-28 50.61
1952-08-29 50.79
1952-09-02 50.94
1952-09-03 51.05
1952-09-04 51.00
1952-09-05 50.99
1952-09-08 50.94
1952-09-09 50.47
1952-09-10 49.98
1952-09-11 50.11
1952-09-12 50.17
1952-09-15 49.91
1952-09-16 49.83
1952-09-17 49.70
1952-09-18 49.83
1952-09-19 49.87
1952-09-22 50.09
1952-09-23 50.17
1952-09-24 50.14
1952-09-25 50.35
1952-09-26 50.29
1952-09-29 50.24
1952-09-30 50.17
1952-10-01 50.31
1952-10-02 50.36
1952-10-03 50.36
1952-10-06 50.22
1952-10-07 50.11
1952-10-08 50.18
1952-10-09 50.00
1952-10-10 49.99
1952-10-14 49.88
1952-10-15 49.18
1952-10-16 48.90
1952-10-17 49.09
1952-10-20 49.13
1952-10-21 49.23
1952-10-22 48.81
1952-10-23 48.92
1952-10-24 49.00
1952-10-27 49.19
1952-10-28 49.18
1952-10-29 49.45
1952-10-30 49.50
1952-10-31 49.94
1952-11-03 50.03
1952-11-05 50.36
1952-11-06 50.32
1952-11-07 50.45
1952-11-10 50.76
1952-11-12 50.90
1952-11-13 50.97
1952-11-14 50.86
1952-11-17 51.01
1952-11-18 51.57
1952-11-19 51.66
1952-11-20 51.47
1952-11-21 51.48
1952-11-24 51.38
1952-11-25 51.37
1952-11-26 51.49
1952-11-28 51.60
1952-12-01 51.66
1952-12-02 51.64
1952-12-03 51.50
1952-12-04 51.64
1952-12-05 51.51
1952-12-08 51.73
1952-12-09 51.90
1952-12-10 51.90
1952-12-11 51.91
1952-12-12 52.11
1952-12-15 52.10
1952-12-16 52.20
1952-12-17 52.20
1952-12-18 52.27
1952-12-19 52.33
1952-12-22 52.37
1952-12-23 52.20
1952-12-24 52.19
1952-12-26 52.33
1952-12-29 52.44
1952-12-30 52.64
1952-12-31 52.60
1953-01-02 52.35
1953-01-05 52.57
1953-01-06 52.43
1953-01-07 52.39
1953-01-08 52.50
1953-01-09 51.95
1953-01-12 51.82
1953-01-13 52.00
1953-01-14 52.13
1953-01-15 52.14
1953-01-16 52.06
1953-01-19 52.03
1953-01-20 52.11
1953-01-21 51.95
1953-01-22 51.98
1953-01-23 51.98
1953-01-26 52.01
1953-01-27 52.26
1953-01-28 52.39
1953-01-29 52.57
1953-01-30 52.68
1953-02-02 53.08
1953-02-03 53.07
1953-02-04 53.11
1953-02-05 52.69
1953-02-06 52.45
1953-02-09 52.25
1953-02-10 52.40
1953-02-11 52.50
1953-02-13 52.61
1953-02-16 52.70
1953-02-17 52.42
1953-02-18 52.32
1953-02-19 52.26
1953-02-20 52.34
1953-02-24 52.51
1953-02-25 52.56
1953-02-26 52.57
1953-02-27 52.50
1953-03-02 52.48
1953-03-03 52.63
1953-03-04 52.50
1953-03-05 52.45
1953-03-06 52.57
1953-03-09 52.64
1953-03-10 52.86
1953-03-11 53.10
1953-03-12 53.36
1953-03-13 53.88
1953-03-16 53.77
1953-03-17 53.77
1953-03-18 53.73
1953-03-19 53.74
1953-03-20 53.65
1953-03-23 53.36
1953-03-24 53.64
1953-03-25 53.81
1953-03-26 53.43
1953-03-27 53.50
1953-03-30 53.06
1953-03-31 52.25
1953-04-01 52.27
1953-04-02 52.42
1953-04-06 51.46
1953-04-07 51.41
1953-04-08 52.09
1953-04-09 52.00
1953-04-10 51.95
1953-04-13 51.97
1953-04-14 52.03
1953-04-15 52.10
1953-04-16 51.87
1953-04-17 51.73
1953-04-20 51.65
1953-04-21 51.77
1953-04-22 51.43
1953-04-23 50.88
1953-04-24 50.74
1953-04-27 50.71
1953-04-28 50.64
1953-04-29 50.89
1953-04-30 51.07
1953-05-01 51.22
1953-05-04 51.25
1953-05-05 51.26
1953-05-06 51.12
1953-05-07 50.96
1953-05-08 50.97
1953-05-11 50.88
1953-05-12 50.77
1953-05-13 50.78
1953-05-14 50.83
1953-05-15 50.97
1953-05-18 51.04
1953-05-19 50.66
1953-05-20 50.98
1953-05-21 51.10
1953-05-22 51.21
1953-05-25 51.00
1953-05-26 51.01
1953-05-27 50.88
1953-05-28 50.64
1953-05-29 50.83
1953-06-01 50.32
1953-06-02 50.25
1953-06-03 50.19
1953-06-04 49.67
1953-06-05 49.40
1953-06-08 49.24
1953-06-09 48.44
1953-06-10 48.17
1953-06-11 48.50
1953-06-12 48.48
1953-06-15 48.44
1953-06-16 47.88
1953-06-17 48.08
1953-06-18 47.92
1953-06-19 47.88
1953-06-22 47.87
1953-06-23 47.94
1953-06-24 47.93
1953-06-25 48.38
1953-06-26 48.52
1953-06-29 48.51
1953-06-30 48.54
1953-07-01 48.69
1953-07-02 48.88
1953-07-03 49.15
1953-07-06 49.24
1953-07-07 49.36
1953-07-08 49.44
1953-07-09 49.50
1953-07-10 49.39
1953-07-13 49.25
1953-07-14 49.16
1953-07-15 49.06
1953-07-16 48.90
1953-07-17 49.08
1953-07-20 49.01
1953-07-21 48.82
1953-07-22 48.60
1953-07-23 48.70
1953-07-24 48.85
1953-07-27 48.66
1953-07-28 48.65
1953-07-29 48.89
1953-07-30 49.05
1953-07-31 49.45
1953-08-03 49.75
1953-08-04 49.88
1953-08-05 49.80
1953-08-06 50.00
1953-08-07 50.19
1953-08-10 50.49
1953-08-11 50.71
1953-08-12 50.84
1953-08-13 50.86
1953-08-14 50.88
1953-08-17 50.77
1953-08-18 50.82
1953-08-19 50.62
1953-08-20 50.64
1953-08-21 50.79
1953-08-24 50.61
1953-08-25 50.42
1953-08-26 50.38
1953-08-27 50.25
1953-08-28 50.05
1953-08-31 49.60
1953-09-01 49.44
1953-09-02 49.55
1953-09-03 49.62
1953-09-04 49.71
1953-09-08 49.82
1953-09-09 49.84
1953-09-10 49.54
1953-09-11 49.07
1953-09-14 48.50
1953-09-15 48.30
1953-09-16 48.33
1953-09-17 48.38
1953-09-18 48.42
1953-09-21 48.56
1953-09-22 49.02
1953-09-23 49.08
1953-09-24 49.28
1953-09-25 49.35
1953-09-28 49.45
1953-09-29 49.65
1953-09-30 49.48
1953-10-01 49.63
1953-10-02 49.78
1953-10-05 49.94
1953-10-06 49.87
1953-10-07 50.10
1953-10-08 50.22
1953-10-09 50.33
1953-10-13 50.27
1953-10-14 50.53
1953-10-15 50.70
1953-10-16 50.77
1953-10-19 50.83
1953-10-20 51.03
1953-10-21 50.99
1953-10-22 50.94
1953-10-23 50.97
1953-10-26 50.64
1953-10-27 50.55
1953-10-28 50.79
1953-10-29 51.07
1953-10-30 51.14
1953-11-02 51.39
1953-11-04 51.44
1953-11-05 51.49
1953-11-06 51.50
1953-11-09 51.45
1953-11-10 51.39
1953-11-12 51.33
1953-11-13 51.57
1953-11-16 51.57
1953-11-17 51.32
1953-11-18 51.31
1953-11-19 51.39
1953-11-20 51.52
1953-11-23 51.70
1953-11-24 51.86
1953-11-25 51.80
1953-11-27 51.94
1953-11-30 52.33
1953-12-01 52.52
1953-12-02 52.78
1953-12-03 52.97
1953-12-04 53.01
1953-12-07 52.72
1953-12-08 52.63
1953-12-09 52.71
1953-12-10 52.88
1953-12-11 52.86
1953-12-14 52.81
1953-12-15 52.62
1953-12-16 52.61
1953-12-17 52.57
1953-12-18 52.58
1953-12-21 52.70
1953-12-22 52.31
1953-12-23 52.18
1953-12-24 52.18
1953-12-28 52.12
1953-12-29 51.97
1953-12-30 52.03
1953-12-31 52.04
1954-01-04 52.22
1954-01-05 52.52
1954-01-06 52.48
1954-01-07 52.47
1954-01-08 52.55
1954-01-11 52.57
1954-01-12 52.80
1954-01-13 53.06
1954-01-14 53.34
1954-01-15 53.54
1954-01-18 53.74
1954-01-19 53.67
1954-01-20 53.73
1954-01-21 53.67
1954-01-22 53.88
1954-01-25 53.88
1954-01-26 54.09
1954-01-27 54.07
1954-01-28 54.13
1954-01-29 54.09
1954-02-01 54.11
1954-02-02 54.21
1954-02-03 54.24
1954-02-04 54.38
1954-02-05 54.49
1954-02-08 54.42
1954-02-09 54.41
1954-02-10 54.47
1954-02-11 54.52
1954-02-12 54.58
1954-02-15 54.55
1954-02-16 54.36
1954-02-17 54.23
1954-02-18 54.32
1954-02-19 54.39
1954-02-23 54.33
1954-02-24 54.30
1954-02-25 54.46
1954-02-26 54.67
1954-03-01 54.70
1954-03-02 54.71
1954-03-03 54.81
1954-03-04 54.74
1954-03-05 54.92
1954-03-08 55.18
1954-03-09 55.26
1954-03-10 55.53
1954-03-11 55.83
1954-03-12 55.91
1954-03-15 55.84
1954-03-16 55.68
1954-03-17 55.87
1954-03-18 55.98
1954-03-19 56.35
1954-03-22 56.48
1954-03-23 56.29
1954-03-24 55.98
1954-03-25 55.87
1954-03-26 55.95
1954-03-29 56.01
1954-03-30 55.85
1954-03-31 55.99
1954-04-01 56.19
1954-04-02 56.26
1954-04-05 56.20
1954-04-06 56.05
1954-04-07 56.12
1954-04-08 56.43
1954-04-09 56.45
1954-04-12 56.49
1954-04-13 56.54
1954-04-14 56.79
1954-04-15 56.78
1954-04-19 56.73
1954-04-20 56.57
1954-04-21 56.62
1954-04-22 56.39
1954-04-23 56.34
1954-04-26 56.32
1954-04-27 55.97
1954-04-28 55.93
1954-04-29 56.58
1954-04-30 56.49
1954-05-03 56.35
1954-05-04 56.49
1954-05-05 56.43
1954-05-06 56.66
1954-05-07 56.71
1954-05-10 56.73
1954-05-11 56.66
1954-05-12 56.88
1954-05-13 56.90
1954-05-14 57.45
1954-05-17 57.89
1954-05-18 58.01
1954-05-19 58.03
1954-05-20 58.01
1954-05-21 58.11
1954-05-24 58.04
1954-05-25 58.05
1954-05-26 58.17
1954-05-27 57.82
1954-05-28 58.07
1954-06-01 58.03
1954-06-02 57.92
1954-06-03 58.09
1954-06-04 58.16
1954-06-07 58.08
1954-06-08 57.39
1954-06-09 57.13
1954-06-10 57.36
1954-06-11 57.59
1954-06-14 57.48
1954-06-15 57.76
1954-06-16 57.95
1954-06-17 58.11
1954-06-18 58.00
1954-06-21 58.03
1954-06-22 58.14
1954-06-23 58.15
1954-06-24 58.24
1954-06-25 58.16
1954-06-28 58.01
1954-06-29 58.21
1954-06-30 58.20
1954-07-01 58.41
1954-07-02 58.60
1954-07-06 58.90
1954-07-07 59.06
1954-07-08 59.06
1954-07-09 59.19
1954-07-12 59.15
1954-07-13 59.22
1954-07-14 59.61
1954-07-15 59.69
1954-07-16 59.57
1954-07-19 59.78
1954-07-20 59.64
1954-07-21 59.64
1954-07-22 59.67
1954-07-23 59.54
1954-07-26 59.52
1954-07-27 59.66
1954-07-28 59.91
1954-07-29 60.01
1954-07-30 60.10
1954-08-02 60.40
1954-08-03 60.68
1954-08-04 60.76
1954-08-05 60.98
1954-08-06 60.59
1954-08-09 60.76
1954-08-10 61.00
1954-08-11 61.11
1954-08-12 61.17
1954-08-13 61.21
1954-08-16 61.41
1954-08-17 61.41
1954-08-18 61.48
1954-08-19 61.45
1954-08-20 61.58
1954-08-23 61.36
1954-08-24 61.11
1954-08-25 61.06
1954-08-26 60.85
1954-08-27 61.06
1954-08-30 60.73
1954-08-31 60.11
1954-09-01 60.33
1954-09-02 60.48
1954-09-03 60.57
1954-09-07 60.72
1954-09-08 60.61
1954-09-09 60.61
1954-09-10 60.87
1954-09-13 60.92
1954-09-14 61.22
1954-09-15 61.01
1954-09-16 60.99
1954-09-17 61.29
1954-09-20 61.29
1954-09-21 61.38
1954-09-22 61.40
1954-09-23 61.29
1954-09-24 61.45
1954-09-27 61.41
1954-09-28 61.54
1954-09-29 61.38
1954-09-30 61.04
1954-10-01 61.16
1954-10-04 60.91
1954-10-05 60.92
1954-10-06 60.80
1954-10-07 60.62
1954-10-08 60.57
1954-10-11 60.39
1954-10-12 59.90
1954-10-13 59.96
1954-10-14 59.40
1954-10-15 58.81
1954-10-18 58.67
1954-10-19 58.68
1954-10-20 58.69
1954-10-21 58.64
1954-10-22 58.79
1954-10-25 58.36
1954-10-26 58.27
1954-10-27 58.45
1954-10-28 58.28
1954-10-29 57.81
1954-11-01 57.78
1954-11-03 58.94
1954-11-04 59.16
1954-11-05 59.35
1954-11-08 59.76
1954-11-09 59.86
1954-11-10 60.31
1954-11-11 60.62
1954-11-12 60.60
1954-11-15 60.24
1954-11-16 60.33
1954-11-17 60.22
1954-11-18 60.36
1954-11-19 60.57
1954-11-22 60.60
1954-11-23 60.68
1954-11-24 60.69
1954-11-26 60.75
1954-11-29 60.87
1954-11-30 60.75
1954-12-01 60.73
1954-12-02 60.87
1954-12-03 61.20
1954-12-06 61.53
1954-12-07 61.41
1954-12-08 61.43
1954-12-09 61.06
1954-12-10 61.32
1954-12-13 61.38
1954-12-14 61.37
1954-12-15 61.26
1954-12-16 61.65
1954-12-17 61.62
1954-12-20 61.61
1954-12-21 61.38
1954-12-22 61.25
1954-12-23 61.51
1954-12-27 61.37
1954-12-28 61.43
1954-12-29 61.78
1954-12-30 61.85
1954-12-31 62.47
1955-01-03 62.44
1955-01-04 62.76
1955-01-05 62.05
1955-01-06 61.76
1955-01-07 62.10
1955-01-10 62.38
1955-01-11 62.57
1955-01-12 62.64
1955-01-13 62.69
1955-01-14 63.00
1955-01-17 62.06
1955-01-18 62.09
1955-01-19 62.10
1955-01-20 62.62
1955-01-21 62.86
1955-01-24 62.80
1955-01-25 62.41
1955-01-26 62.55
1955-01-27 62.33
1955-01-28 61.88
1955-01-31 62.02
1955-02-01 62.09
1955-02-02 62.23
1955-02-03 62.43
1955-02-04 62.81
1955-02-07 62.99
1955-02-08 62.32
1955-02-09 62.95
1955-02-10 63.30
1955-02-11 63.66
1955-02-14 63.62
1955-02-15 63.77
1955-02-16 63.79
1955-02-17 63.60
1955-02-18 63.65
1955-02-21 63.93
1955-02-23 63.80
1955-02-24 63.69
1955-02-25 63.78
1955-02-28 64.05
1955-03-01 64.41
1955-03-02 64.68
1955-03-03 65.36
1955-03-04 65.52
1955-03-07 65.25
1955-03-08 64.53
1955-03-09 63.57
1955-03-10 63.67
1955-03-11 63.23
1955-03-14 62.17
1955-03-15 62.50
1955-03-16 63.02
1955-03-17 63.26
1955-03-18 63.69
1955-03-21 63.38
1955-03-22 63.77
1955-03-23 63.88
1955-03-24 64.27
1955-03-25 64.21
1955-03-28 63.94
1955-03-29 63.85
1955-03-30 63.38
1955-03-31 63.57
1955-04-01 63.91
1955-04-04 63.97
1955-04-05 64.00
1955-04-06 63.73
1955-04-07 63.78
1955-04-11 64.13
1955-04-12 64.60
1955-04-13 64.86
1955-04-14 64.68
1955-04-15 64.72
1955-04-18 65.22
1955-04-19 65.15
1955-04-20 65.14
1955-04-21 64.63
1955-04-22 64.62
1955-04-25 64.89
1955-04-26 64.99
1955-04-27 64.85
1955-04-28 64.56
1955-04-29 64.79
1955-05-02 64.87
1955-05-03 64.68
1955-05-04 64.56
1955-05-05 64.68
1955-05-06 64.70
1955-05-09 64.62
1955-05-10 64.42
1955-05-11 64.11
1955-05-12 63.74
1955-05-13 63.89
1955-05-16 63.58
1955-05-17 63.47
1955-05-18 63.45
1955-05-19 63.77
1955-05-20 63.91
1955-05-23 63.75
1955-05-24 63.89
1955-05-25 63.78
1955-05-26 63.82
1955-05-27 63.85
1955-05-31 63.63
1955-06-01 63.89
1955-06-02 64.08
1955-06-03 64.41
1955-06-06 64.41
1955-06-07 64.39
1955-06-08 64.42
1955-06-09 64.00
1955-06-10 64.21
1955-06-13 63.98
1955-06-14 64.11
1955-06-15 64.18
1955-06-16 64.16
1955-06-17 64.22
1955-06-20 64.37
1955-06-21 64.52
1955-06-22 64.44
1955-06-23 64.41
1955-06-24 64.27
1955-06-27 64.05
1955-06-28 64.04
1955-06-29 64.13
1955-06-30 64.34
1955-07-01 64.48
1955-07-05 64.62
1955-07-06 64.67
1955-07-07 64.51
1955-07-08 64.76
1955-07-11 64.92
1955-07-12 65.00
1955-07-13 64.98
1955-07-14 64.98
1955-07-15 65.15
1955-07-18 65.27
1955-07-19 65.47
1955-07-20 65.80
1955-07-21 66.10
1955-07-22 66.45
1955-07-25 66.59
1955-07-26 66.68
1955-07-27 66.65
1955-07-28 66.60
1955-07-29 66.59
1955-08-01 66.42
1955-08-02 66.50
1955-08-03 66.37
1955-08-04 65.98
1955-08-05 66.23
1955-08-08 66.20
1955-08-09 65.59
1955-08-10 65.43
1955-08-11 65.44
1955-08-12 65.40
1955-08-15 65.45
1955-08-16 65.50
1955-08-17 65.44
1955-08-18 65.55
1955-08-19 65.34
1955-08-22 65.52
1955-08-23 66.02
1955-08-24 66.10
1955-08-25 66.16
1955-08-26 66.07
1955-08-29 66.18
1955-08-30 66.06
1955-08-31 66.10
1955-09-01 66.22
1955-09-02 66.30
1955-09-06 66.43
1955-09-07 66.36
1955-09-08 66.50
1955-09-09 66.35
1955-09-12 66.13
1955-09-13 66.26
1955-09-14 66.09
1955-09-15 65.71
1955-09-16 65.79
1955-09-19 65.51
1955-09-20 65.46
1955-09-21 65.60
1955-09-22 65.50
1955-09-23 65.50
1955-09-26 63.04
1955-09-27 63.34
1955-09-28 63.82
1955-09-29 63.57
1955-09-30 63.14
1955-10-03 62.38
1955-10-04 62.55
1955-10-05 62.66
1955-10-06 62.80
1955-10-07 62.54
1955-10-10 61.67
1955-10-11 61.39
1955-10-12 61.69
1955-10-13 61.87
1955-10-14 61.48
1955-10-17 61.70
1955-10-18 61.86
1955-10-19 61.75
1955-10-20 62.01
1955-10-21 62.51
1955-10-24 62.61
1955-10-25 62.70
1955-10-26 62.79
1955-10-27 62.94
1955-10-28 63.25
1955-10-31 63.37
1955-11-01 63.73
1955-11-02 63.88
1955-11-03 64.24
1955-11-04 64.17
1955-11-07 64.29
1955-11-09 64.27
1955-11-10 64.31
1955-11-11 64.68
1955-11-14 64.83
1955-11-15 64.75
1955-11-16 64.96
1955-11-17 65.00
1955-11-18 64.89
1955-11-21 64.73
1955-11-22 64.89
1955-11-23 65.19
1955-11-25 65.31
1955-11-28 65.43
1955-11-29 65.71
1955-11-30 65.92
1955-12-01 65.84
1955-12-02 65.87
1955-12-05 65.94
1955-12-06 66.10
1955-12-07 65.93
1955-12-08 65.99
1955-12-09 65.82
1955-12-12 65.45
1955-12-13 65.35
1955-12-14 65.04
1955-12-15 64.62
1955-12-16 64.37
1955-12-19 64.21
1955-12-20 64.31
1955-12-21 64.52
1955-12-22 64.40
1955-12-23 64.33
1955-12-27 64.12
1955-12-28 64.13
1955-12-29 64.00
1955-12-30 64.16
1956-01-03 63.73
1956-01-04 63.52
1956-01-05 63.64
1956-01-06 64.04
1956-01-09 63.61
1956-01-10 63.45
1956-01-11 63.58
1956-01-12 63.91
1956-01-13 64.01
1956-01-16 63.75
1956-01-17 63.68
1956-01-18 63.71
1956-01-19 63.22
1956-01-20 63.07
1956-01-23 63.03
1956-01-24 63.60
1956-01-25 63.72
1956-01-26 63.35
1956-01-27 63.44
1956-01-30 63.76
1956-01-31 63.88
1956-02-01 64.08
1956-02-02 64.35
1956-02-03 64.68
1956-02-06 65.69
1956-02-07 65.59
1956-02-08 65.26
1956-02-09 64.92
1956-02-10 65.09
1956-02-13 65.05
1956-02-14 64.44
1956-02-15 64.56
1956-02-16 64.86
1956-02-17 64.90
1956-02-20 64.93
1956-02-21 65.24
1956-02-23 65.44
1956-02-24 65.27
1956-02-27 65.32
1956-02-28 65.32
1956-02-29 65.09
1956-03-01 65.39
1956-03-02 65.90
1956-03-05 66.71
1956-03-06 66.64
1956-03-07 66.72
1956-03-08 66.73
1956-03-09 67.06
1956-03-12 67.47
1956-03-13 67.36
1956-03-14 67.34
1956-03-15 67.52
1956-03-16 67.47
1956-03-19 67.14
1956-03-20 67.16
1956-03-21 67.29
1956-03-22 67.23
1956-03-23 67.32
1956-03-26 67.32
1956-03-27 67.46
1956-03-28 67.52
1956-03-29 67.39
1956-04-02 67.41
1956-04-03 67.17
1956-04-04 67.14
1956-04-05 67.08
1956-04-06 67.14
1956-04-09 67.07
1956-04-10 66.68
1956-04-11 66.54
1956-04-12 66.57
1956-04-13 66.29
1956-04-16 66.33
1956-04-17 66.23
1956-04-18 66.17
1956-04-19 65.78
1956-04-20 65.76
1956-04-23 65.43
1956-04-24 65.14
1956-04-25 65.08
1956-04-26 64.98
1956-04-27 65.01
1956-04-30 65.24
1956-05-01 65.20
1956-05-02 65.15
1956-05-03 65.48
1956-05-04 65.66
1956-05-07 66.02
1956-05-08 66.09
1956-05-09 66.25
1956-05-10 66.24
1956-05-11 66.38
1956-05-14 65.83
1956-05-15 65.90
1956-05-16 65.89
1956-05-17 66.02
1956-05-18 66.17
1956-05-21 66.13
1956-05-22 65.72
1956-05-23 65.79
1956-05-24 65.33
1956-05-25 65.13
1956-05-28 64.35
1956-05-29 65.13
1956-05-31 65.24
1956-06-01 65.48
1956-06-04 65.83
1956-06-05 65.93
1956-06-06 65.69
1956-06-07 65.89
1956-06-08 65.21
1956-06-11 65.58
1956-06-12 65.91
1956-06-13 66.23
1956-06-14 66.15
1956-06-15 66.32
1956-06-18 66.30
1956-06-19 66.55
1956-06-20 66.38
1956-06-21 66.48
1956-06-22 66.49
1956-06-25 66.15
1956-06-26 66.75
1956-06-27 67.14
1956-06-28 67.20
1956-06-29 67.38
1956-07-02 67.98
1956-07-03 68.56
1956-07-05 68.65
1956-07-06 68.71
1956-07-09 68.94
1956-07-10 68.98
1956-07-11 69.34
1956-07-12 69.21
1956-07-13 69.38
1956-07-16 69.91
1956-07-17 70.04
1956-07-18 69.77
1956-07-19 69.71
1956-07-20 69.83
1956-07-23 70.25
1956-07-24 70.34
1956-07-25 70.51
1956-07-26 70.79
1956-07-27 70.85
1956-07-30 70.90
1956-07-31 71.15
1956-08-01 71.05
1956-08-02 70.99
1956-08-03 71.11
1956-08-06 70.81
1956-08-07 71.17
1956-08-08 71.09
1956-08-09 70.95
1956-08-10 70.84
1956-08-13 70.49
1956-08-14 70.78
1956-08-15 70.67
1956-08-16 70.70
1956-08-17 70.57
1956-08-20 70.11
1956-08-21 69.41
1956-08-22 68.99
1956-08-23 68.93
1956-08-24 68.70
1956-08-27 68.67
1956-08-28 68.63
1956-08-29 68.46
1956-08-30 68.20
1956-08-31 68.63
1956-09-04 68.98
1956-09-05 69.23
1956-09-06 69.03
1956-09-07 68.72
1956-09-10 68.62
1956-09-11 68.48
1956-09-12 68.02
1956-09-13 68.15
1956-09-14 68.03
1956-09-17 68.15
1956-09-18 67.70
1956-09-19 67.21
1956-09-20 67.07
1956-09-21 67.39
1956-09-24 67.08
1956-09-25 66.34
1956-09-26 66.13
1956-09-27 65.77
1956-09-28 65.57
1956-10-01 64.93
1956-10-02 65.64
1956-10-03 66.25
1956-10-04 66.31
1956-10-05 66.55
1956-10-08 66.44
1956-10-09 66.07
1956-10-10 66.30
1956-10-11 66.47
1956-10-12 66.49
1956-10-15 66.49
1956-10-16 66.16
1956-10-17 66.15
1956-10-18 65.91
1956-10-19 65.83
1956-10-22 65.81
1956-10-23 65.65
1956-10-24 65.58
1956-10-25 65.70
1956-10-26 66.11
1956-10-29 66.37
1956-10-30 66.44
1956-10-31 66.20
1956-11-01 66.84
1956-11-02 67.08
1956-11-05 67.24
1956-11-07 67.56
1956-11-08 67.11
1956-11-09 67.08
1956-11-12 67.01
1956-11-13 67.17
1956-11-14 67.12
1956-11-15 66.57
1956-11-16 66.81
1956-11-19 66.78
1956-11-20 66.42
1956-11-21 66.26
1956-11-23 66.35
1956-11-26 66.37
1956-11-27 66.08
1956-11-28 65.93
1956-11-29 65.97
1956-11-30 66.42
1956-12-03 67.17
1956-12-04 67.30
1956-12-05 67.51
1956-12-06 67.59
1956-12-07 67.95
1956-12-10 67.58
1956-12-11 67.67
1956-12-12 67.26
1956-12-13 67.50
1956-12-14 67.59
1956-12-17 67.58
1956-12-18 67.39
1956-12-19 67.27
1956-12-20 67.26
1956-12-21 67.66
1956-12-26 67.69
1956-12-27 67.71
1956-12-28 68.33
1956-12-31 68.54
1957-01-02 68.33
1957-01-03 68.74
1957-01-04 69.07
1957-01-07 69.04
1957-01-08 69.20
1957-01-09 69.42
1957-01-10 69.56
1957-01-11 69.62
1957-01-14 69.56
1957-01-15 69.33
1957-01-16 69.69
1957-01-17 69.62
1957-01-18 69.22
1957-01-21 69.37
1957-01-22 69.61
1957-01-23 70.29
1957-01-24 70.35
1957-01-25 70.68
1957-01-28 70.57
1957-01-29 70.75
1957-01-30 71.05
1957-01-31 70.93
1957-02-01 71.31
1957-02-04 71.42
1957-02-05 70.87
1957-02-06 70.90
1957-02-07 71.23
1957-02-08 71.16
1957-02-11 70.25
1957-02-12 69.39
1957-02-13 69.74
1957-02-14 69.62
1957-02-15 69.89
1957-02-18 70.04
1957-02-19 70.06
1957-02-20 70.12
1957-02-21 70.34
1957-02-25 70.53
1957-02-26 70.48
1957-02-27 70.53
1957-02-28 70.40
1957-03-01 70.79
1957-03-04 70.97
1957-03-05 71.28
1957-03-06 71.41
1957-03-07 71.30
1957-03-08 70.74
1957-03-11 70.69
1957-03-12 70.98
1957-03-13 71.19
1957-03-14 71.41
1957-03-15 71.58
1957-03-18 71.34
1957-03-19 71.30
1957-03-20 70.93
1957-03-21 70.63
1957-03-22 70.78
1957-03-25 70.69
1957-03-26 70.63
1957-03-27 71.25
1957-03-28 71.58
1957-03-29 71.47
1957-04-01 71.53
1957-04-02 71.42
1957-04-03 71.61
1957-04-04 71.66
1957-04-05 71.61
1957-04-08 71.29
1957-04-09 71.27
1957-04-10 71.36
1957-04-11 71.50
1957-04-12 71.61
1957-04-15 71.55
1957-04-16 71.69
1957-04-17 71.98
1957-04-18 72.22
1957-04-22 72.40
1957-04-23 72.99
1957-04-24 72.73
1957-04-25 72.95
1957-04-26 72.99
1957-04-29 72.96
1957-04-30 73.01
1957-05-01 73.33
1957-05-02 73.46
1957-05-03 73.67
1957-05-06 73.34
1957-05-07 73.11
1957-05-08 73.26
1957-05-09 73.62
1957-05-10 73.46
1957-05-13 73.90
1957-05-14 73.88
1957-05-15 73.87
1957-05-16 74.09
1957-05-17 74.28
1957-05-20 74.50
1957-05-21 74.61
1957-05-22 74.60
1957-05-23 74.38
1957-05-24 74.36
1957-05-27 74.20
1957-05-28 74.04
1957-05-29 74.13
1957-05-31 74.03
1957-06-03 73.94
1957-06-04 73.72
1957-06-05 73.75
1957-06-06 73.59
1957-06-07 73.54
1957-06-10 73.62
1957-06-11 73.76
1957-06-12 73.56
1957-06-13 73.63
1957-06-14 73.47
1957-06-17 73.12
1957-06-18 72.58
1957-06-19 71.60
1957-06-20 70.63
1957-06-21 70.41
1957-06-24 69.49
1957-06-25 69.70
1957-06-26 69.37
1957-06-27 69.54
1957-06-28 69.84
1957-07-01 70.28
1957-07-02 70.76
1957-07-03 70.95
1957-07-05 71.32
1957-07-08 71.71
1957-07-09 71.45
1957-07-10 71.30
1957-07-11 71.18
1957-07-12 71.70
1957-07-15 71.64
1957-07-16 71.23
1957-07-17 70.95
1957-07-18 70.94
1957-07-19 70.67
1957-07-22 70.53
1957-07-23 70.57
1957-07-24 70.51
1957-07-25 70.47
1957-07-26 70.03
1957-07-29 69.91
1957-07-30 69.73
1957-07-31 69.88
1957-08-01 69.78
1957-08-02 69.69
1957-08-05 69.88
1957-08-06 69.63
1957-08-07 69.44
1957-08-08 69.41
1957-08-09 69.21
1957-08-12 68.75
1957-08-13 68.90
1957-08-14 68.34
1957-08-15 68.50
1957-08-16 68.47
1957-08-19 67.71
1957-08-20 67.77
1957-08-21 68.08
1957-08-22 68.09
1957-08-23 67.51
1957-08-26 67.20
1957-08-27 67.48
1957-08-28 67.68
1957-08-29 67.52
1957-08-30 67.84
1957-09-03 68.06
1957-09-04 67.92
1957-09-05 67.86
1957-09-06 67.73
1957-09-09 67.29
1957-09-10 67.04
1957-09-11 67.11
1957-09-12 67.58
1957-09-13 67.58
1957-09-16 67.86
1957-09-17 67.87
1957-09-18 68.11
1957-09-19 68.15
1957-09-20 67.64
1957-09-23 66.85
1957-09-24 67.23
1957-09-25 66.61
1957-09-26 66.73
1957-09-27 66.88
1957-09-30 66.67
1957-10-01 66.76
1957-10-02 67.04
1957-10-03 66.83
1957-10-04 66.69
1957-10-07 66.48
1957-10-08 66.23
1957-10-09 66.20
1957-10-10 65.26
1957-10-11 65.00
1957-10-14 65.24
1957-10-15 65.37
1957-10-16 65.78
1957-10-17 64.96
1957-10-18 64.55
1957-10-21 62.88
1957-10-22 62.10
1957-10-23 63.55
1957-10-24 64.06
1957-10-25 63.98
1957-10-28 64.41
1957-10-29 64.55
1957-10-30 65.48
1957-10-31 65.75
1957-11-01 65.54
1957-11-04 64.94
1957-11-06 64.96
1957-11-07 64.97
1957-11-08 64.85
1957-11-11 64.84
1957-11-12 64.83
1957-11-13 64.91
1957-11-14 64.84
1957-11-15 65.89
1957-11-18 65.48
1957-11-19 65.41
1957-11-20 65.92
1957-11-21 66.83
1957-11-22 67.10
1957-11-25 67.42
1957-11-26 66.69
1957-11-27 67.58
1957-11-29 67.73
1957-12-02 67.46
1957-12-03 67.52
1957-12-04 67.76
1957-12-05 67.96
1957-12-06 67.80
1957-12-09 67.76
1957-12-10 67.65
1957-12-11 67.76
1957-12-12 67.87
1957-12-13 68.39
1957-12-16 68.17
1957-12-17 67.30
1957-12-18 67.55
1957-12-19 67.92
1957-12-20 67.95
1957-12-23 67.93
1957-12-24 67.99
1957-12-26 68.06
1957-12-27 68.65
1957-12-30 68.66
1957-12-31 68.58
1958-01-02 68.94
1958-01-03 69.46
1958-01-06 69.32
1958-01-07 69.82
1958-01-08 70.23
1958-01-09 70.16
1958-01-10 69.94
1958-01-13 70.35
1958-01-14 70.88
1958-01-15 71.36
1958-01-16 71.36
1958-01-17 71.38
1958-01-20 71.64
1958-01-21 71.65
1958-01-22 71.54
1958-01-23 71.36
1958-01-24 71.93
1958-01-27 72.27
1958-01-28 72.55
1958-01-29 72.86
1958-01-30 72.53
1958-01-31 72.27
1958-02-03 72.49
1958-02-04 72.49
1958-02-05 72.56
1958-02-06 72.80
1958-02-07 72.53
1958-02-10 72.40
1958-02-11 72.12
1958-02-12 71.64
1958-02-13 71.74
1958-02-14 72.05
1958-02-17 72.12
1958-02-18 71.96
1958-02-19 71.92
1958-02-20 72.08
1958-02-21 71.93
1958-02-24 72.08
1958-02-25 72.06
1958-02-26 72.27
1958-02-27 72.01
1958-02-28 72.49
1958-03-03 72.42
1958-03-04 72.34
1958-03-05 72.52
1958-03-06 72.90
1958-03-07 73.05
1958-03-10 73.06
1958-03-11 73.18
1958-03-12 73.37
1958-03-13 73.24
1958-03-14 73.12
1958-03-17 73.15
1958-03-18 73.05
1958-03-19 73.02
1958-03-20 73.18
1958-03-21 73.44
1958-03-24 73.44
1958-03-25 73.75
1958-03-26 73.76
1958-03-27 73.88
1958-03-28 74.03
1958-03-31 74.00
1958-04-01 74.16
1958-04-02 74.04
1958-04-03 74.06
1958-04-07 74.12
1958-04-08 74.32
1958-04-09 74.70
1958-04-10 74.83
1958-04-11 75.13
1958-04-14 75.52
1958-04-15 75.77
1958-04-16 75.76
1958-04-17 76.01
1958-04-18 76.36
1958-04-21 76.53
1958-04-22 76.43
1958-04-23 76.59
1958-04-24 77.13
1958-04-25 77.38
1958-04-28 77.35
1958-04-29 77.19
1958-04-30 77.37
1958-05-01 77.18
1958-05-02 77.44
1958-05-05 77.66
1958-05-06 77.56
1958-05-07 77.50
1958-05-08 77.74
1958-05-09 77.84
1958-05-12 77.40
1958-05-13 77.41
1958-05-14 77.13
1958-05-15 77.34
1958-05-16 77.62
1958-05-19 77.71
1958-05-20 77.79
1958-05-21 77.78
1958-05-22 77.94
1958-05-23 78.12
1958-05-26 77.66
1958-05-27 77.74
1958-05-28 78.00
1958-05-29 78.19
1958-06-02 78.38
1958-06-03 78.38
1958-06-04 78.41
1958-06-05 78.67
1958-06-06 78.88
1958-06-09 78.64
1958-06-10 78.51
1958-06-11 78.59
1958-06-12 78.76
1958-06-13 78.70
1958-06-16 78.95
1958-06-17 79.14
1958-06-18 78.79
1958-06-19 78.41
1958-06-20 78.59
1958-06-23 78.31
1958-06-24 78.26
1958-06-25 78.54
1958-06-26 78.69
1958-06-27 78.83
1958-06-30 78.92
1958-07-01 79.22
1958-07-02 79.48
1958-07-03 79.57
1958-07-07 79.70
1958-07-08 79.57
1958-07-09 79.66
1958-07-10 79.99
1958-07-11 80.55
1958-07-14 80.15
1958-07-15 79.92
1958-07-16 79.86
1958-07-17 79.55
1958-07-18 79.36
1958-07-21 79.35
1958-07-22 79.26
1958-07-23 79.44
1958-07-24 79.54
1958-07-25 79.74
1958-07-28 79.64
1958-07-29 79.58
1958-07-30 79.46
1958-07-31 79.58
1958-08-01 79.77
1958-08-04 79.68
1958-08-05 79.64
1958-08-06 79.23
1958-08-07 79.27
1958-08-08 79.41
1958-08-11 79.39
1958-08-12 79.19
1958-08-13 79.24
1958-08-14 79.29
1958-08-15 78.57
1958-08-18 78.29
1958-08-19 78.12
1958-08-20 78.12
1958-08-21 78.00
1958-08-22 78.03
1958-08-25 77.97
1958-08-26 77.84
1958-08-27 78.17
1958-08-28 77.79
1958-08-29 77.97
1958-09-02 78.26
1958-09-03 78.85
1958-09-04 79.05
1958-09-05 79.27
1958-09-08 79.54
1958-09-09 79.60
1958-09-10 79.63
1958-09-11 79.87
1958-09-12 80.36
1958-09-15 81.12
1958-09-16 81.22
1958-09-17 80.93
1958-09-18 80.65
1958-09-19 80.96
1958-09-22 80.12
1958-09-23 80.20
1958-09-24 80.23
1958-09-25 80.18
1958-09-26 80.23
1958-09-29 80.33
1958-09-30 80.71
1958-10-01 80.75
1958-10-02 80.99
1958-10-03 80.72
1958-10-06 80.81
1958-10-07 81.30
1958-10-08 81.55
1958-10-09 81.75
1958-10-10 82.18
1958-10-13 82.42
1958-10-14 82.28
1958-10-15 82.12
1958-10-16 82.67
1958-10-17 82.64
1958-10-20 82.63
1958-10-21 82.41
1958-10-22 82.07
1958-10-23 82.28
1958-10-24 82.28
1958-10-27 82.35
1958-10-28 82.38
1958-10-29 82.92
1958-10-30 82.97
1958-10-31 83.22
1958-11-03 83.13
1958-11-05 83.96
1958-11-06 84.36
1958-11-07 84.05
1958-11-10 84.70
1958-11-11 85.27
1958-11-12 85.77
1958-11-13 85.90
1958-11-14 86.88
1958-11-17 87.33
1958-11-18 87.35
1958-11-19 87.25
1958-11-20 87.44
1958-11-21 86.81
1958-11-24 85.56
1958-11-25 84.30
1958-11-26 84.83
1958-11-28 85.25
1958-12-01 85.66
1958-12-02 85.91
1958-12-03 86.06
1958-12-04 86.16
1958-12-05 86.47
1958-12-08 87.20
1958-12-09 87.45
1958-12-10 87.95
1958-12-11 87.86
1958-12-12 87.95
1958-12-15 88.04
1958-12-16 87.89
1958-12-17 88.48
1958-12-18 88.89
1958-12-19 89.00
1958-12-22 88.95
1958-12-23 89.02
1958-12-24 89.22
1958-12-29 90.26
1958-12-30 90.50
1958-12-31 91.00
1959-01-02 91.22
1959-01-05 91.33
1959-01-06 91.38
1959-01-07 91.00
1959-01-08 91.55
1959-01-09 91.77
1959-01-12 91.92
1959-01-13 91.58
1959-01-14 92.11
1959-01-15 92.01
1959-01-16 92.18
1959-01-19 92.42
1959-01-20 92.42
1959-01-21 92.51
1959-01-22 92.02
1959-01-23 91.99
1959-01-26 91.66
1959-01-27 91.58
1959-01-28 90.91
1959-01-29 90.48
1959-01-30 90.88
1959-02-02 90.72
1959-02-03 91.20
1959-02-04 90.97
1959-02-05 90.65
1959-02-06 90.40
1959-02-09 89.78
1959-02-10 90.87
1959-02-11 90.79
1959-02-12 90.38
1959-02-13 90.81
1959-02-16 90.88
1959-02-17 90.94
1959-02-18 90.92
1959-02-19 91.28
1959-02-20 91.74
1959-02-24 91.92
1959-02-25 91.57
1959-02-26 91.76
1959-02-27 92.05
1959-03-02 92.23
1959-03-03 92.84
1959-03-04 92.73
1959-03-05 93.05
1959-03-06 93.05
1959-03-09 93.02
1959-03-10 93.36
1959-03-11 93.74
1959-03-12 93.88
1959-03-13 94.28
1959-03-16 93.97
1959-03-17 94.57
1959-03-18 94.70
1959-03-19 94.59
1959-03-20 94.41
1959-03-23 94.12
1959-03-24 94.09
1959-03-25 94.00
1959-03-26 93.80
1959-03-30 93.46
1959-03-31 93.43
1959-04-01 93.30
1959-04-02 93.24
1959-04-03 93.88
1959-04-06 93.93
1959-04-07 93.69
1959-04-08 93.64
1959-04-09 92.95
1959-04-10 92.59
1959-04-13 92.18
1959-04-14 92.49
1959-04-15 92.70
1959-04-16 92.71
1959-04-17 93.22
1959-04-20 92.84
1959-04-21 92.48
1959-04-22 92.20
1959-04-23 91.85
1959-04-24 91.66
1959-04-27 91.52
1959-04-28 91.22
1959-04-29 91.14
1959-04-30 91.33
1959-05-01 91.44
1959-05-04 91.54
1959-05-05 91.52
1959-05-06 91.64
1959-05-07 91.07
1959-05-08 91.60
1959-05-11 91.74
1959-05-12 92.01
1959-05-13 92.05
1959-05-14 91.86
1959-05-15 92.10
1959-05-18 91.95
1959-05-19 91.85
1959-05-20 91.60
1959-05-21 91.39
1959-05-22 91.26
1959-05-25 90.84
1959-05-26 90.51
1959-05-27 90.46
1959-05-28 89.78
1959-05-29 89.80
1959-06-01 89.25
1959-06-02 88.67
1959-06-03 88.42
1959-06-04 87.36
1959-06-05 87.51
1959-06-08 87.06
1959-06-09 85.71
1959-06-10 86.44
1959-06-11 86.76
1959-06-12 86.54
1959-06-15 86.21
1959-06-16 85.88
1959-06-17 85.99
1959-06-18 86.09
1959-06-19 85.78
1959-06-22 85.90
1959-06-23 85.60
1959-06-24 86.04
1959-06-25 86.15
1959-06-26 86.10
1959-06-29 86.62
1959-06-30 87.30
1959-07-01 87.71
1959-07-02 88.10
1959-07-06 88.74
1959-07-07 88.83
1959-07-08 88.84
1959-07-09 88.80
1959-07-10 88.78
1959-07-13 88.58
1959-07-14 88.84
1959-07-15 88.93
1959-07-16 89.19
1959-07-17 88.95
1959-07-20 88.95
1959-07-21 89.41
1959-07-22 89.58
1959-07-23 89.63
1959-07-24 89.63
1959-07-27 89.68
1959-07-28 89.62
1959-07-29 89.71
1959-07-30 89.71
1959-07-31 89.99
1959-08-03 90.62
1959-08-04 90.60
1959-08-05 90.75
1959-08-06 91.20
1959-08-07 91.11
1959-08-10 90.87
1959-08-11 91.29
1959-08-12 91.20
1959-08-13 91.58
1959-08-14 91.80
1959-08-17 91.92
1959-08-18 91.52
1959-08-19 91.03
1959-08-20 91.26
1959-08-21 91.28
1959-08-24 91.44
1959-08-25 91.54
1959-08-26 91.28
1959-08-27 91.39
1959-08-28 91.20
1959-08-31 91.11
1959-09-01 90.76
1959-09-02 90.15
1959-09-03 89.91
1959-09-04 90.07
1959-09-08 89.33
1959-09-09 88.92
1959-09-10 88.37
1959-09-11 88.24
1959-09-14 87.69
1959-09-15 86.91
1959-09-16 86.73
1959-09-17 86.40
1959-09-18 85.71
1959-09-21 85.05
1959-09-22 85.21
1959-09-23 85.68
1959-09-24 86.19
1959-09-25 86.89
1959-09-28 87.20
1959-09-29 87.76
1959-09-30 87.91
1959-10-01 88.48
1959-10-02 88.86
1959-10-05 88.24
1959-10-06 88.07
1959-10-07 87.96
1959-10-08 87.91
1959-10-09 87.93
1959-10-12 87.99
1959-10-13 88.08
1959-10-14 88.02
1959-10-15 87.82
1959-10-16 88.15
1959-10-19 88.13
1959-10-20 87.74
1959-10-21 87.71
1959-10-22 87.45
1959-10-23 87.45
1959-10-26 87.33
1959-10-27 87.54
1959-10-28 87.41
1959-10-29 87.41
1959-10-30 87.47
1959-11-02 87.29
1959-11-04 86.79
1959-11-05 86.97
1959-11-06 87.06
1959-11-09 87.11
1959-11-10 87.14
1959-11-11 87.22
1959-11-12 86.97
1959-11-13 86.67
1959-11-16 85.93
1959-11-17 86.09
1959-11-18 86.28
1959-11-19 86.22
1959-11-20 86.04
1959-11-23 85.90
1959-11-24 85.91
1959-11-25 86.10
1959-11-27 86.40
1959-11-30 86.56
1959-12-01 86.70
1959-12-02 86.67
1959-12-03 86.81
1959-12-04 86.75
1959-12-07 87.13
1959-12-08 87.13
1959-12-09 87.10
1959-12-10 87.22
1959-12-11 87.08
1959-12-14 87.30
1959-12-15 87.17
1959-12-16 87.04
1959-12-17 87.01
1959-12-18 87.00
1959-12-21 87.04
1959-12-22 87.29
1959-12-23 86.98
1959-12-24 87.01
1959-12-28 87.14
1959-12-29 87.29
1959-12-30 87.35
1959-12-31 87.83
1960-01-04 87.61
1960-01-05 88.02
1960-01-06 87.86
1960-01-07 87.80
1960-01-08 87.69
1960-01-11 87.22
1960-01-12 86.69
1960-01-13 86.78
1960-01-14 86.91
1960-01-15 87.13
1960-01-18 86.65
1960-01-19 86.43
1960-01-20 86.12
1960-01-21 85.72
1960-01-22 86.38
1960-01-25 86.21
1960-01-26 86.45
1960-01-27 86.21
1960-01-28 86.10
1960-01-29 85.56
1960-02-01 85.99
1960-02-02 86.22
1960-02-03 85.82
1960-02-04 85.87
1960-02-05 85.75
1960-02-08 85.49
1960-02-09 85.94
1960-02-10 86.06
1960-02-11 85.72
1960-02-12 85.47
1960-02-15 85.34
1960-02-16 85.02
1960-02-17 85.36
1960-02-18 85.58
1960-02-19 85.99
1960-02-23 85.97
1960-02-24 86.01
1960-02-25 86.41
1960-02-26 86.57
1960-02-29 86.76
1960-03-01 87.33
1960-03-02 87.32
1960-03-03 87.04
1960-03-04 86.53
1960-03-07 86.04
1960-03-08 85.80
1960-03-09 86.21
1960-03-10 85.97
1960-03-11 86.28
1960-03-14 86.84
1960-03-15 87.26
1960-03-16 87.71
1960-03-17 87.42
1960-03-18 87.44
1960-03-21 87.57
1960-03-22 87.76
1960-03-23 88.33
1960-03-24 88.48
1960-03-25 88.15
1960-03-28 88.55
1960-03-29 88.37
1960-03-30 88.52
1960-03-31 88.30
1960-04-01 88.42
1960-04-04 88.46
1960-04-05 88.52
1960-04-06 88.61
1960-04-07 89.18
1960-04-08 89.12
1960-04-11 89.33
1960-04-12 89.41
1960-04-13 89.47
1960-04-14 89.36
1960-04-18 89.72
1960-04-19 89.62
1960-04-20 89.06
1960-04-21 89.43
1960-04-22 89.65
1960-04-25 89.05
1960-04-26 89.19
1960-04-27 89.08
1960-04-28 88.56
1960-04-29 88.71
1960-05-02 88.76
1960-05-03 88.80
1960-05-04 88.74
1960-05-05 88.93
1960-05-06 88.98
1960-05-09 88.87
1960-05-10 88.61
1960-05-11 88.83
1960-05-12 89.06
1960-05-13 89.19
1960-05-16 89.41
1960-05-17 89.12
1960-05-18 89.15
1960-05-19 88.92
1960-05-20 89.18
1960-05-23 89.11
1960-05-24 89.17
1960-05-25 88.93
1960-05-26 88.86
1960-05-27 88.43
1960-05-31 88.10
1960-06-01 88.51
1960-06-02 88.76
1960-06-03 89.09
1960-06-06 89.55
1960-06-07 89.69
1960-06-08 90.29
1960-06-09 90.73
1960-06-10 90.89
1960-06-13 91.50
1960-06-14 91.79
1960-06-15 92.32
1960-06-16 92.27
1960-06-17 92.23
1960-06-20 92.05
1960-06-21 92.14
1960-06-22 92.57
1960-06-23 92.83
1960-06-24 93.30
1960-06-27 93.30
1960-06-28 93.28
1960-06-29 93.37
1960-06-30 93.39
1960-07-01 93.49
1960-07-05 93.56
1960-07-06 93.69
1960-07-07 94.50
1960-07-08 94.87
1960-07-11 94.62
1960-07-12 94.09
1960-07-13 94.34
1960-07-14 94.10
1960-07-15 93.99
1960-07-18 94.49
1960-07-19 94.43
1960-07-20 94.27
1960-07-21 93.81
1960-07-22 93.12
1960-07-25 91.86
1960-07-26 92.02
1960-07-27 91.63
1960-07-28 92.17
1960-07-29 92.83
1960-08-01 92.65
1960-08-02 92.33
1960-08-03 92.54
1960-08-04 92.52
1960-08-05 92.83
1960-08-08 92.99
1960-08-09 93.62
1960-08-10 93.66
1960-08-11 93.81
1960-08-12 94.05
1960-08-15 94.38
1960-08-16 94.76
1960-08-17 94.84
1960-08-18 94.84
1960-08-19 95.53
1960-08-22 95.83
1960-08-23 95.98
1960-08-24 96.33
1960-08-25 96.24
1960-08-26 96.02
1960-08-29 95.80
1960-08-30 95.38
1960-08-31 95.70
1960-09-01 96.13
1960-09-02 96.10
1960-09-06 96.45
1960-09-07 96.17
1960-09-08 96.16
1960-09-09 96.45
1960-09-12 95.92
1960-09-13 95.97
1960-09-14 95.77
1960-09-15 95.23
1960-09-16 94.97
1960-09-19 94.02
1960-09-20 93.59
1960-09-21 93.99
1960-09-22 93.87
1960-09-23 93.62
1960-09-26 92.48
1960-09-27 91.70
1960-09-28 90.85
1960-09-29 91.06
1960-09-30 91.29
1960-10-03 91.72
1960-10-04 91.70
1960-10-05 92.11
1960-10-06 92.64
1960-10-07 93.34
1960-10-10 93.56
1960-10-11 93.46
1960-10-12 93.21
1960-10-13 93.71
1960-10-14 94.19
1960-10-17 94.19
1960-10-18 94.10
1960-10-19 93.91
1960-10-20 93.36
1960-10-21 92.92
1960-10-24 91.57
1960-10-25 91.17
1960-10-26 91.77
1960-10-27 92.33
1960-10-28 92.52
1960-10-31 92.54
1960-11-01 92.64
1960-11-02 93.02
1960-11-03 93.28
1960-11-04 93.75
1960-11-07 93.17
1960-11-09 93.09
1960-11-10 93.61
1960-11-11 93.58
1960-11-14 93.75
1960-11-15 93.71
1960-11-16 94.10
1960-11-17 93.84
1960-11-18 94.13
1960-11-21 94.81
1960-11-22 95.07
1960-11-23 95.32
1960-11-25 95.45
1960-11-28 95.64
1960-11-29 95.57
1960-11-30 95.19
1960-12-01 95.48
1960-12-02 95.38
1960-12-05 95.66
1960-12-06 96.35
1960-12-07 96.76
1960-12-08 96.65
1960-12-09 97.02
1960-12-12 97.28
1960-12-13 97.65
1960-12-14 97.49
1960-12-15 97.64
1960-12-16 98.22
1960-12-19 98.19
1960-12-20 98.38
1960-12-21 98.47
1960-12-22 98.75
1960-12-23 98.71
1960-12-27 99.06
1960-12-28 99.38
1960-12-29 100.07
1960-12-30 100.02
1961-01-03 99.75
1961-01-04 100.41
1961-01-05 100.58
1961-01-06 100.83
1961-01-09 101.40
1961-01-10 101.74
1961-01-11 101.78
1961-01-12 102.34
1961-01-13 102.62
1961-01-16 102.44
1961-01-17 102.09
1961-01-18 102.37
1961-01-19 102.74
1961-01-20 103.45
1961-01-23 103.59
1961-01-24 104.05
1961-01-25 104.38
1961-01-26 104.39
1961-01-27 105.14
1961-01-30 105.97
1961-01-31 106.50
1961-02-01 107.19
1961-02-02 107.91
1961-02-03 107.79
1961-02-06 107.75
1961-02-07 107.56
1961-02-08 107.72
1961-02-09 107.94
1961-02-10 107.72
1961-02-13 107.29
1961-02-14 107.18
1961-02-15 107.44
1961-02-16 107.37
1961-02-17 107.56
1961-02-20 107.67
1961-02-21 107.53
1961-02-23 107.79
1961-02-24 107.89
1961-02-27 108.48
1961-02-28 108.49
1961-03-01 108.33
1961-03-02 108.42
1961-03-03 108.74
1961-03-06 108.70
1961-03-07 107.98
1961-03-08 108.26
1961-03-09 107.98
1961-03-10 108.38
1961-03-13 108.64
1961-03-14 109.01
1961-03-15 109.21
1961-03-16 109.65
1961-03-17 110.40
1961-03-20 110.82
1961-03-21 111.79
1961-03-22 112.07
1961-03-23 111.67
1961-03-24 111.75
1961-03-27 111.98
1961-03-28 112.04
1961-03-29 112.16
1961-03-30 111.91
1961-04-03 112.41
1961-04-04 112.26
1961-04-05 112.13
1961-04-06 111.84
1961-04-07 112.23
1961-04-10 112.63
1961-04-11 112.29
1961-04-12 112.11
1961-04-13 112.13
1961-04-14 111.97
1961-04-17 112.44
1961-04-18 111.95
1961-04-19 111.94
1961-04-20 111.89
1961-04-21 112.16
1961-04-24 111.22
1961-04-25 111.40
1961-04-26 111.89
1961-04-27 111.73
1961-04-28 111.72
1961-05-01 111.34
1961-05-02 111.85
1961-05-03 112.04
1961-05-04 112.00
1961-05-05 111.81
1961-05-08 111.98
1961-05-09 111.95
1961-05-10 112.32
1961-05-11 112.60
1961-05-12 113.02
1961-05-15 113.71
1961-05-16 113.61
1961-05-17 113.71
1961-05-18 113.72
1961-05-19 113.69
1961-05-22 113.93
1961-05-23 113.22
1961-05-24 113.65
1961-05-25 113.33
1961-05-26 113.30
1961-05-31 112.77
1961-06-01 113.45
1961-06-02 113.01
1961-06-05 113.87
1961-06-06 114.51
1961-06-07 114.33
1961-06-08 113.93
1961-06-09 113.77
1961-06-12 113.12
1961-06-13 113.07
1961-06-14 113.28
1961-06-15 112.99
1961-06-16 112.60
1961-06-19 111.63
1961-06-20 111.92
1961-06-21 111.83
1961-06-22 111.72
1961-06-23 111.81
1961-06-26 111.54
1961-06-27 110.82
1961-06-28 111.27
1961-06-29 111.27
1961-06-30 111.74
1961-07-03 112.39
1961-07-05 113.66
1961-07-06 113.86
1961-07-07 113.93
1961-07-10 114.30
1961-07-11 114.17
1961-07-12 113.99
1961-07-13 113.78
1961-07-14 114.37
1961-07-17 113.81
1961-07-18 113.58
1961-07-19 113.21
1961-07-20 113.72
1961-07-21 113.99
1961-07-24 114.16
1961-07-25 114.60
1961-07-26 114.89
1961-07-27 115.26
1961-07-28 115.39
1961-07-31 115.85
1961-08-01 116.79
1961-08-02 116.85
1961-08-03 117.13
1961-08-04 117.78
1961-08-07 119.15
1961-08-08 119.29
1961-08-09 120.05
1961-08-10 119.91
1961-08-11 119.40
1961-08-14 118.93
1961-08-15 118.81
1961-08-16 119.20
1961-08-17 119.61
1961-08-18 120.00
1961-08-21 120.27
1961-08-22 120.11
1961-08-23 119.93
1961-08-24 119.64
1961-08-25 119.96
1961-08-28 119.97
1961-08-29 120.00
1961-08-30 120.71
1961-08-31 120.82
1961-09-01 120.80
1961-09-05 120.68
1961-09-06 121.26
1961-09-07 121.56
1961-09-08 121.32
1961-09-11 120.74
1961-09-12 121.33
1961-09-13 121.54
1961-09-14 121.54
1961-09-15 121.77
1961-09-18 121.62
1961-09-19 121.12
1961-09-20 121.05
1961-09-21 121.05
1961-09-22 121.11
1961-09-25 120.05
1961-09-26 120.52
1961-09-27 120.85
1961-09-28 121.57
1961-09-29 122.44
1961-10-02 123.36
1961-10-03 123.59
1961-10-04 124.62
1961-10-05 126.01
1961-10-06 127.13
1961-10-09 127.46
1961-10-10 127.60
1961-10-11 127.84
1961-10-12 127.55
1961-10-13 127.17
1961-10-16 126.81
1961-10-17 126.78
1961-10-18 127.34
1961-10-19 129.22
1961-10-20 130.14
1961-10-23 129.57
1961-10-24 128.51
1961-10-25 129.07
1961-10-26 129.49
1961-10-27 129.52
1961-10-30 130.29
1961-10-31 130.07
1961-11-01 130.21
1961-11-02 130.57
1961-11-03 130.84
1961-11-06 131.51
1961-11-08 132.23
1961-11-09 132.30
1961-11-10 133.10
1961-11-13 134.21
1961-11-14 134.76
1961-11-15 135.05
1961-11-16 134.79
1961-11-17 135.79
1961-11-20 135.90
1961-11-21 134.79
1961-11-22 134.97
1961-11-24 135.39
1961-11-27 134.76
1961-11-28 134.54
1961-11-29 134.84
1961-11-30 134.22
1961-12-01 134.77
1961-12-04 135.00
1961-12-05 134.67
1961-12-06 134.37
1961-12-07 133.59
1961-12-08 133.84
1961-12-11 134.94
1961-12-12 134.97
1961-12-13 133.98
1961-12-14 133.20
1961-12-15 132.93
1961-12-18 132.03
1961-12-19 130.92
1961-12-20 129.16
1961-12-21 128.35
1961-12-22 128.12
1961-12-26 127.52
1961-12-27 128.07
1961-12-28 128.33
1961-12-29 129.16
1962-01-02 128.10
1962-01-03 127.65
1962-01-04 126.61
1962-01-05 124.46
1962-01-08 124.43
1962-01-09 124.30
1962-01-10 124.16
1962-01-11 124.13
1962-01-12 124.81
1962-01-15 124.38
1962-01-16 124.13
1962-01-17 123.42
1962-01-18 123.25
1962-01-19 123.63
1962-01-22 124.08
1962-01-23 123.95
1962-01-24 123.85
1962-01-25 124.08
1962-01-26 123.60
1962-01-29 123.39
1962-01-30 123.62
1962-01-31 124.08
1962-02-01 124.80
1962-02-02 124.94
1962-02-05 125.51
1962-02-06 125.76
1962-02-07 126.10
1962-02-08 126.50
1962-02-09 126.73
1962-02-12 127.08
1962-02-13 127.74
1962-02-14 128.47
1962-02-15 129.17
1962-02-16 128.77
1962-02-19 128.56
1962-02-20 129.14
1962-02-21 128.47
1962-02-23 128.75
1962-02-26 128.41
1962-02-27 128.37
1962-02-28 128.32
1962-03-01 128.26
1962-03-02 128.54
1962-03-05 128.33
1962-03-06 127.82
1962-03-07 127.70
1962-03-08 129.10
1962-03-09 129.90
1962-03-12 130.36
1962-03-13 130.49
1962-03-14 130.40
1962-03-15 130.38
1962-03-16 130.51
1962-03-19 130.85
1962-03-20 130.68
1962-03-21 130.74
1962-03-22 130.53
1962-03-23 130.55
1962-03-26 130.51
1962-03-27 130.53
1962-03-28 130.32
1962-03-29 130.01
1962-03-30 130.01
1962-04-02 129.71
1962-04-03 129.04
1962-04-04 129.04
1962-04-05 129.79
1962-04-06 130.15
1962-04-09 129.35
1962-04-10 129.90
1962-04-11 129.48
1962-04-12 128.24
1962-04-13 128.22
1962-04-16 128.49
1962-04-17 129.04
1962-04-18 129.98
1962-04-19 129.56
1962-04-23 130.26
1962-04-24 130.53
1962-04-25 130.15
1962-04-26 129.33
1962-04-27 128.77
1962-04-30 126.96
1962-05-01 125.19
1962-05-02 125.57
1962-05-03 124.69
1962-05-04 124.77
1962-05-07 124.84
1962-05-08 124.52
1962-05-09 123.09
1962-05-10 121.20
1962-05-11 119.61
1962-05-14 119.67
1962-05-15 122.04
1962-05-16 122.50
1962-05-17 122.19
1962-05-18 122.29
1962-05-21 122.17
1962-05-22 120.59
1962-05-23 118.49
1962-05-24 117.06
1962-05-25 112.57
1962-05-28 104.35
1962-05-29 109.73
1962-05-31 113.54
1962-06-01 113.96
1962-06-04 111.10
1962-06-05 111.67
1962-06-06 114.02
1962-06-07 113.22
1962-06-08 113.95
1962-06-11 112.80
1962-06-12 110.76
1962-06-13 110.00
1962-06-14 107.57
1962-06-15 109.42
1962-06-18 109.69
1962-06-19 109.33
1962-06-20 108.09
1962-06-21 106.50
1962-06-22 104.67
1962-06-25 103.11
1962-06-26 103.33
1962-06-27 103.93
1962-06-28 107.08
1962-06-29 108.28
1962-07-02 109.92
1962-07-03 111.35
1962-07-05 112.48
1962-07-06 112.36
1962-07-09 112.72
1962-07-10 113.60
1962-07-11 114.56
1962-07-12 115.05
1962-07-13 114.69
1962-07-16 115.09
1962-07-17 113.79
1962-07-18 112.84
1962-07-19 113.12
1962-07-20 113.56
1962-07-23 113.75
1962-07-24 113.91
1962-07-25 113.93
1962-07-26 115.17
1962-07-27 115.61
1962-07-30 117.19
1962-07-31 117.32
1962-08-01 117.00
1962-08-02 117.04
1962-08-03 117.38
1962-08-06 116.79
1962-08-07 117.02
1962-08-08 117.09
1962-08-09 117.11
1962-08-10 117.06
1962-08-13 117.00
1962-08-14 117.97
1962-08-15 118.83
1962-08-16 118.89
1962-08-17 119.17
1962-08-20 120.49
1962-08-21 120.53
1962-08-22 120.91
1962-08-23 120.82
1962-08-24 121.27
1962-08-27 121.22
1962-08-28 120.30
1962-08-29 120.19
1962-08-30 120.43
1962-08-31 120.83
1962-09-04 120.99
1962-09-05 120.40
1962-09-06 121.04
1962-09-07 121.39
1962-09-10 121.33
1962-09-11 121.31
1962-09-12 121.48
1962-09-13 121.48
1962-09-14 121.48
1962-09-17 121.77
1962-09-18 122.21
1962-09-19 122.48
1962-09-20 121.73
1962-09-21 120.80
1962-09-24 118.96
1962-09-25 118.45
1962-09-26 117.65
1962-09-27 117.46
1962-09-28 117.61
1962-10-01 116.69
1962-10-02 118.09
1962-10-03 117.59
1962-10-04 118.14
1962-10-05 118.91
1962-10-08 119.92
1962-10-09 120.30
1962-10-10 121.33
1962-10-11 120.97
1962-10-12 120.59
1962-10-15 120.30
1962-10-16 120.13
1962-10-17 119.84
1962-10-18 119.48
1962-10-19 117.80
1962-10-22 116.58
1962-10-23 112.69
1962-10-24 114.17
1962-10-25 113.07
1962-10-26 113.12
1962-10-29 115.45
1962-10-30 116.69
1962-10-31 116.89
1962-11-01 117.19
1962-11-02 117.67
1962-11-05 119.20
1962-11-07 120.20
1962-11-08 119.66
1962-11-09 120.06
1962-11-12 121.21
1962-11-13 121.51
1962-11-14 122.63
1962-11-15 122.51
1962-11-16 122.79
1962-11-19 122.92
1962-11-20 123.34
1962-11-21 124.52
1962-11-23 125.05
1962-11-26 124.42
1962-11-27 125.03
1962-11-28 125.59
1962-11-29 126.13
1962-11-30 125.27
1962-12-03 125.65
1962-12-04 126.43
1962-12-05 126.13
1962-12-06 126.55
1962-12-07 126.87
1962-12-10 126.05
1962-12-11 126.23
1962-12-12 127.12
1962-12-13 127.05
1962-12-14 127.56
1962-12-17 128.12
1962-12-18 127.34
1962-12-19 127.64
1962-12-20 128.14
1962-12-21 127.96
1962-12-24 127.54
1962-12-26 128.34
1962-12-27 128.38
1962-12-28 129.08
1962-12-31 129.23
1963-01-02 129.19
1963-01-03 130.27
1963-01-04 131.01
1963-01-07 131.74
1963-01-08 132.76
1963-01-09 133.00
1963-01-10 133.30
1963-01-11 133.39
1963-01-14 133.63
1963-01-15 133.31
1963-01-16 133.05
1963-01-17 133.65
1963-01-18 133.85
1963-01-21 134.16
1963-01-22 134.25
1963-01-23 134.74
1963-01-24 135.16
1963-01-25 135.12
1963-01-28 135.94
1963-01-29 135.80
1963-01-30 135.36
1963-01-31 135.67
1963-02-01 135.82
1963-02-04 135.63
1963-02-05 135.28
1963-02-06 135.96
1963-02-07 136.17
1963-02-08 135.72
1963-02-11 135.94
1963-02-12 136.42
1963-02-13 137.27
1963-02-14 136.96
1963-02-15 137.33
1963-02-18 137.10
1963-02-19 136.27
1963-02-20 136.19
1963-02-21 135.72
1963-02-25 135.51
1963-02-26 134.85
1963-02-27 134.18
1963-02-28 133.00
1963-03-01 132.28
1963-03-04 133.13
1963-03-05 133.19
1963-03-06 133.09
1963-03-07 133.73
1963-03-08 133.85
1963-03-11 134.45
1963-03-12 134.25
1963-03-13 134.97
1963-03-14 135.55
1963-03-15 135.65
1963-03-18 135.72
1963-03-19 135.26
1963-03-20 135.90
1963-03-21 135.61
1963-03-22 135.67
1963-03-25 135.82
1963-03-26 135.80
1963-03-27 136.00
1963-03-28 136.15
1963-03-29 136.19
1963-04-01 137.12
1963-04-02 136.94
1963-04-03 137.00
1963-04-04 136.81
1963-04-05 137.45
1963-04-08 136.94
1963-04-09 137.08
1963-04-10 137.02
1963-04-11 137.58
1963-04-15 137.60
1963-04-16 137.78
1963-04-17 137.91
1963-04-18 137.85
1963-04-19 138.67
1963-04-22 138.63
1963-04-23 138.63
1963-04-24 138.92
1963-04-25 138.61
1963-04-26 138.78
1963-04-29 138.80
1963-04-30 138.94
1963-05-01 138.67
1963-05-02 139.09
1963-05-03 139.61
1963-05-06 139.25
1963-05-07 138.99
1963-05-08 138.74
1963-05-09 139.63
1963-05-10 139.90
1963-05-13 140.45
1963-05-14 140.85
1963-05-15 141.41
1963-05-16 140.89
1963-05-17 140.68
1963-05-20 140.79
1963-05-21 141.43
1963-05-22 141.48
1963-05-23 141.91
1963-05-24 141.27
1963-05-27 140.67
1963-05-28 140.26
1963-05-29 140.28
1963-05-31 140.33
1963-06-03 140.42
1963-06-04 140.23
1963-06-05 139.98
1963-06-06 140.14
1963-06-07 139.96
1963-06-10 139.75
1963-06-11 139.84
1963-06-12 139.84
1963-06-13 139.32
1963-06-14 139.63
1963-06-17 139.87
1963-06-18 140.00
1963-06-19 139.78
1963-06-20 140.07
1963-06-21 140.24
1963-06-24 140.36
1963-06-25 140.09
1963-06-26 139.27
1963-06-27 139.23
1963-06-28 139.08
1963-07-01 138.60
1963-07-02 139.11
1963-07-03 139.15
1963-07-05 139.35
1963-07-08 139.23
1963-07-09 139.49
1963-07-10 139.11
1963-07-11 139.39
1963-07-12 139.61
1963-07-15 138.67
1963-07-16 138.14
1963-07-17 137.88
1963-07-18 137.76
1963-07-19 137.95
1963-07-22 137.16
1963-07-23 137.47
1963-07-24 137.25
1963-07-25 138.24
1963-07-26 138.87
1963-07-29 139.42
1963-07-30 140.12
1963-07-31 140.00
1963-08-01 139.73
1963-08-02 140.16
1963-08-05 140.31
1963-08-06 140.88
1963-08-07 141.25
1963-08-08 141.22
1963-08-09 142.09
1963-08-12 143.22
1963-08-13 143.72
1963-08-14 143.41
1963-08-15 143.89
1963-08-16 144.03
1963-08-19 143.89
1963-08-20 143.82
1963-08-21 143.55
1963-08-22 144.13
1963-08-23 144.37
1963-08-26 144.15
1963-08-27 143.02
1963-08-28 143.67
1963-08-29 143.87
1963-08-30 143.96
1963-09-03 144.23
1963-09-04 143.70
1963-09-05 144.23
1963-09-06 144.06
1963-09-09 143.46
1963-09-10 143.67
1963-09-11 143.53
1963-09-12 143.72
1963-09-13 143.46
1963-09-16 143.55
1963-09-17 142.81
1963-09-18 142.50
1963-09-19 142.72
1963-09-20 142.71
1963-09-23 142.06
1963-09-24 141.92
1963-09-25 141.49
1963-09-26 140.57
1963-09-27 140.43
1963-09-30 139.95
1963-10-01 139.87
1963-10-02 139.49
1963-10-03 139.54
1963-10-04 139.35
1963-10-07 139.15
1963-10-08 139.35
1963-10-09 139.03
1963-10-10 139.20
1963-10-11 139.13
1963-10-14 138.62
1963-10-15 138.75
1963-10-16 138.99
1963-10-17 138.48
1963-10-18 138.65
1963-10-21 138.60
1963-10-22 138.62
1963-10-23 138.53
1963-10-24 138.41
1963-10-25 138.41
1963-10-28 138.62
1963-10-29 138.14
1963-10-30 138.62
1963-10-31 139.06
1963-11-01 138.99
1963-11-04 138.34
1963-11-06 137.45
1963-11-07 137.88
1963-11-08 138.12
1963-11-11 138.10
1963-11-12 137.59
1963-11-13 138.00
1963-11-14 138.05
1963-11-15 138.36
1963-11-18 137.98
1963-11-19 138.67
1963-11-20 138.07
1963-11-21 136.92
1963-11-22 134.97
1963-11-26 136.49
1963-11-27 136.15
1963-11-29 136.44
1963-12-02 137.01
1963-12-03 136.99
1963-12-04 136.75
1963-12-05 137.16
1963-12-06 136.80
1963-12-09 137.04
1963-12-10 137.45
1963-12-11 137.59
1963-12-12 137.69
1963-12-13 137.83
1963-12-16 138.31
1963-12-17 138.22
1963-12-18 138.10
1963-12-19 138.12
1963-12-20 138.60
1963-12-23 138.14
1963-12-24 137.95
1963-12-26 138.19
1963-12-27 138.36
1963-12-30 137.90
1963-12-31 138.99
1964-01-02 138.53
1964-01-03 138.48
1964-01-06 139.51
1964-01-07 139.71
1964-01-08 140.62
1964-01-09 140.40
1964-01-10 140.38
1964-01-13 140.19
1964-01-14 140.60
1964-01-15 140.60
1964-01-16 140.79
1964-01-17 140.72
1964-01-20 140.40
1964-01-21 140.43
1964-01-22 140.93
1964-01-23 140.76
1964-01-24 140.88
1964-01-27 140.64
1964-01-28 140.57
1964-01-29 139.78
1964-01-30 139.68
1964-01-31 139.49
1964-02-03 139.83
1964-02-04 139.75
1964-02-05 139.75
1964-02-06 140.07
1964-02-07 140.14
1964-02-10 140.38
1964-02-11 140.16
1964-02-12 140.43
1964-02-13 140.31
1964-02-14 140.07
1964-02-17 139.54
1964-02-18 139.20
1964-02-19 139.66
1964-02-20 139.80
1964-02-24 140.40
1964-02-25 140.48
1964-02-26 140.84
1964-02-27 140.36
1964-02-28 140.50
1964-03-02 140.84
1964-03-03 140.14
1964-03-04 140.21
1964-03-05 140.55
1964-03-06 140.45
1964-03-09 140.21
1964-03-10 139.61
1964-03-11 139.75
1964-03-12 139.73
1964-03-13 139.75
1964-03-16 139.47
1964-03-17 139.39
1964-03-18 139.27
1964-03-19 139.01
1964-03-20 138.43
1964-03-23 138.26
1964-03-24 138.12
1964-03-25 138.02
1964-03-26 137.76
1964-03-30 137.88
1964-03-31 137.30
1964-04-01 137.64
1964-04-02 137.40
1964-04-03 137.71
1964-04-06 137.81
1964-04-07 137.81
1964-04-08 138.07
1964-04-09 138.26
1964-04-10 138.58
1964-04-13 138.60
1964-04-14 139.03
1964-04-15 139.42
1964-04-16 139.51
1964-04-17 140.00
1964-04-20 140.09
1964-04-21 139.63
1964-04-22 140.16
1964-04-23 140.12
1964-04-24 139.95
1964-04-27 139.54
1964-04-28 140.31
1964-04-29 139.56
1964-04-30 139.23
1964-05-01 139.63
1964-05-04 139.75
1964-05-05 140.14
1964-05-06 141.08
1964-05-07 141.00
1964-05-08 140.98
1964-05-11 141.46
1964-05-12 142.04
1964-05-13 141.63
1964-05-14 141.49
1964-05-15 141.44
1964-05-18 141.32
1964-05-19 140.81
1964-05-20 140.91
1964-05-21 140.44
1964-05-22 141.04
1964-05-25 140.94
1964-05-26 140.69
1964-05-27 140.33
1964-05-28 140.06
1964-06-01 140.03
1964-06-02 139.78
1964-06-03 139.62
1964-06-04 139.57
1964-06-05 139.98
1964-06-08 140.33
1964-06-09 140.61
1964-06-10 140.79
1964-06-11 141.30
1964-06-12 141.60
1964-06-15 142.06
1964-06-16 142.03
1964-06-17 141.78
1964-06-18 141.96
1964-06-19 141.75
1964-06-22 142.16
1964-06-23 141.91
1964-06-24 142.44
1964-06-25 143.38
1964-06-26 143.81
1964-06-29 143.96
1964-06-30 143.40
1964-07-01 144.09
1964-07-02 143.83
1964-07-06 144.44
1964-07-07 145.03
1964-07-08 145.66
1964-07-09 145.81
1964-07-10 146.57
1964-07-13 146.70
1964-07-14 146.88
1964-07-15 146.77
1964-07-16 147.46
1964-07-17 148.25
1964-07-20 148.32
1964-07-21 148.32
1964-07-22 148.47
1964-07-23 148.96
1964-07-24 149.36
1964-07-27 148.80
1964-07-28 149.06
1964-07-29 149.41
1964-07-30 150.00
1964-07-31 149.89
1964-08-03 150.17
1964-08-04 149.29
1964-08-05 149.01
1964-08-06 148.60
1964-08-07 148.98
1964-08-10 149.49
1964-08-11 148.73
1964-08-12 148.60
1964-08-13 149.08
1964-08-14 149.11
1964-08-17 149.06
1964-08-18 149.01
1964-08-19 149.29
1964-08-20 149.06
1964-08-21 149.31
1964-08-24 149.26
1964-08-25 149.51
1964-08-26 149.59
1964-08-27 149.74
1964-08-28 149.51
1964-08-31 149.72
1964-09-01 150.25
1964-09-02 150.60
1964-09-03 150.60
1964-09-04 150.60
1964-09-08 151.16
1964-09-09 151.49
1964-09-10 151.34
1964-09-11 152.12
1964-09-14 151.92
1964-09-15 151.72
1964-09-16 151.82
1964-09-17 152.25
1964-09-18 151.90
1964-09-21 152.15
1964-09-22 152.23
1964-09-23 152.86
1964-09-24 152.76
1964-09-25 152.20
1964-09-28 152.91
1964-09-29 152.73
1964-09-30 153.16
1964-10-01 153.29
1964-10-02 153.37
1964-10-05 153.75
1964-10-06 153.42
1964-10-07 153.93
1964-10-08 153.93
1964-10-09 154.20
1964-10-12 154.13
1964-10-13 154.46
1964-10-14 154.84
1964-10-15 153.65
1964-10-16 154.71
1964-10-19 154.79
1964-10-20 154.56
1964-10-21 154.66
1964-10-22 154.05
1964-10-23 153.93
1964-10-26 154.05
1964-10-27 153.44
1964-10-28 153.39
1964-10-29 152.89
1964-10-30 152.96
1964-11-02 152.71
1964-11-04 152.86
1964-11-05 152.96
1964-11-06 153.52
1964-11-09 154.58
1964-11-10 154.76
1964-11-11 154.78
1964-11-12 154.63
1964-11-13 154.55
1964-11-16 154.78
1964-11-17 154.37
1964-11-18 154.84
1964-11-19 155.09
1964-11-20 155.71
1964-11-23 155.17
1964-11-24 154.58
1964-11-25 154.14
1964-11-27 154.19
1964-11-30 153.99
1964-12-01 152.98
1964-12-02 153.29
1964-12-03 153.63
1964-12-04 154.50
1964-12-07 155.40
1964-12-08 155.12
1964-12-09 154.66
1964-12-10 154.78
1964-12-11 154.94
1964-12-14 154.94
1964-12-15 154.55
1964-12-16 154.76
1964-12-17 155.02
1964-12-18 154.76
1964-12-21 154.76
1964-12-22 154.45
1964-12-23 154.29
1964-12-24 153.91
1964-12-28 153.99
1964-12-29 154.19
1964-12-30 154.76
1964-12-31 155.17
1965-01-04 154.66
1965-01-05 154.89
1965-01-06 155.43
1965-01-07 155.56
1965-01-08 155.97
1965-01-11 156.10
1965-01-12 156.84
1965-01-13 157.38
1965-01-14 157.74
1965-01-15 158.05
1965-01-18 158.70
1965-01-19 159.55
1965-01-20 160.27
1965-01-21 160.11
1965-01-22 159.91
1965-01-25 159.75
1965-01-26 159.29
1965-01-27 160.27
1965-01-28 160.68
1965-01-29 160.68
1965-02-01 161.30
1965-02-02 161.56
1965-02-03 161.74
1965-02-04 162.43
1965-02-05 163.07
1965-02-08 162.17
1965-02-09 162.02
1965-02-10 161.48
1965-02-11 160.81
1965-02-12 161.07
1965-02-15 161.17
1965-02-16 160.40
1965-02-17 160.55
1965-02-18 160.78
1965-02-19 160.68
1965-02-23 160.58
1965-02-24 160.91
1965-02-25 160.94
1965-02-26 161.22
1965-03-01 161.79
1965-03-02 161.92
1965-03-03 162.28
1965-03-04 162.31
1965-03-05 162.09
1965-03-08 161.46
1965-03-09 161.26
1965-03-10 160.83
1965-03-11 161.43
1965-03-12 161.48
1965-03-15 161.02
1965-03-16 161.16
1965-03-17 160.94
1965-03-18 160.63
1965-03-19 160.94
1965-03-22 161.37
1965-03-23 161.54
1965-03-24 162.03
1965-03-25 161.90
1965-03-26 162.09
1965-03-29 162.00
1965-03-30 162.17
1965-03-31 162.36
1965-04-01 161.81
1965-04-02 162.00
1965-04-05 161.57
1965-04-06 161.87
1965-04-07 161.81
1965-04-08 161.92
1965-04-09 162.22
1965-04-12 162.33
1965-04-13 162.36
1965-04-14 163.16
1965-04-15 162.85
1965-04-19 163.21
1965-04-20 163.32
1965-04-21 162.50
1965-04-22 162.69
1965-04-23 162.36
1965-04-26 161.51
1965-04-27 162.03
1965-04-28 161.90
1965-04-29 162.00
1965-04-30 161.76
1965-05-03 161.79
1965-05-04 162.22
1965-05-05 162.14
1965-05-06 162.11
1965-05-07 161.26
1965-05-10 161.21
1965-05-11 161.57
1965-05-12 161.65
1965-05-13 161.81
1965-05-14 161.87
1965-05-17 161.89
1965-05-18 161.51
1965-05-19 161.95
1965-05-20 161.89
1965-05-21 161.60
1965-05-24 160.00
1965-05-25 160.26
1965-05-26 160.44
1965-05-27 159.71
1965-05-28 160.17
1965-06-01 160.09
1965-06-02 158.36
1965-06-03 157.81
1965-06-04 158.12
1965-06-07 158.00
1965-06-08 156.75
1965-06-09 155.00
1965-06-10 154.00
1965-06-11 154.33
1965-06-14 153.27
1965-06-15 153.33
1965-06-16 155.12
1965-06-17 155.45
1965-06-18 154.81
1965-06-21 154.66
1965-06-22 154.72
1965-06-23 154.39
1965-06-24 153.09
1965-06-25 152.00
1965-06-28 150.12
1965-06-29 150.93
1965-06-30 154.15
1965-07-01 154.30
1965-07-02 155.18
1965-07-06 155.60
1965-07-07 155.45
1965-07-08 156.30
1965-07-09 157.48
1965-07-12 157.60
1965-07-13 156.78
1965-07-14 156.66
1965-07-15 157.24
1965-07-16 156.78
1965-07-19 156.87
1965-07-20 155.63
1965-07-21 155.03
1965-07-22 155.36
1965-07-23 155.30
1965-07-26 154.57
1965-07-27 153.78
1965-07-28 153.96
1965-07-29 154.66
1965-07-30 155.36
1965-08-02 155.21
1965-08-03 154.93
1965-08-04 155.87
1965-08-05 155.60
1965-08-06 155.69
1965-08-09 155.54
1965-08-10 155.51
1965-08-11 154.96
1965-08-12 155.48
1965-08-13 155.24
1965-08-16 155.33
1965-08-17 155.96
1965-08-18 155.60
1965-08-19 156.21
1965-08-20 155.51
1965-08-23 155.24
1965-08-24 155.36
1965-08-25 155.24
1965-08-26 154.96
1965-08-27 155.30
1965-08-30 155.60
1965-08-31 155.24
1965-09-01 155.27
1965-09-02 155.87
1965-09-03 156.66
1965-09-07 157.24
1965-09-08 157.12
1965-09-09 157.75
1965-09-10 157.78
1965-09-13 158.33
1965-09-14 158.15
1965-09-15 158.18
1965-09-16 158.66
1965-09-17 157.84
1965-09-20 158.15
1965-09-21 157.93
1965-09-22 157.87
1965-09-23 157.69
1965-09-24 157.33
1965-09-27 157.48
1965-09-28 157.42
1965-09-29 157.33
1965-09-30 157.60
1965-10-01 157.60
1965-10-04 157.39
1965-10-05 157.78
1965-10-06 157.69
1965-10-07 157.36
1965-10-08 157.09
1965-10-11 157.12
1965-10-12 156.96
1965-10-13 156.87
1965-10-14 157.42
1965-10-15 157.15
1965-10-18 156.81
1965-10-19 156.81
1965-10-20 156.48
1965-10-21 157.03
1965-10-22 156.66
1965-10-25 156.81
1965-10-26 156.63
1965-10-27 157.72
1965-10-28 157.57
1965-10-29 157.96
1965-11-01 157.96
1965-11-03 158.24
1965-11-04 158.42
1965-11-05 158.72
1965-11-08 158.90
1965-11-09 158.84
1965-11-10 158.33
1965-11-11 158.12
1965-11-12 157.78
1965-11-15 157.36
1965-11-16 156.87
1965-11-17 157.30
1965-11-18 157.24
1965-11-19 156.81
1965-11-22 156.18
1965-11-23 156.06
1965-11-24 155.69
1965-11-26 155.24
1965-11-29 154.21
1965-11-30 153.90
1965-12-01 153.24
1965-12-02 152.96
1965-12-03 153.51
1965-12-06 152.33
1965-12-07 153.09
1965-12-08 152.57
1965-12-09 152.63
1965-12-10 152.57
1965-12-13 152.54
1965-12-14 152.00
1965-12-15 151.48
1965-12-16 151.39
1965-12-17 150.57
1965-12-20 149.84
1965-12-21 151.03
1965-12-22 151.93
1965-12-23 151.78
1965-12-27 151.57
1965-12-28 151.30
1965-12-29 151.15
1965-12-30 151.96
1965-12-31 152.63
1966-01-03 151.87
1966-01-04 151.60
1966-01-05 151.72
1966-01-06 151.96
1966-01-07 152.30
1966-01-10 152.36
1966-01-11 152.27
1966-01-12 152.39
1966-01-13 151.90
1966-01-14 151.60
1966-01-17 151.84
1966-01-18 152.03
1966-01-19 151.84
1966-01-20 151.15
1966-01-21 151.45
1966-01-24 150.60
1966-01-25 150.69
1966-01-26 149.57
1966-01-27 149.54
1966-01-28 149.12
1966-01-31 148.75
1966-02-01 148.39
1966-02-02 147.39
1966-02-03 148.00
1966-02-04 148.48
1966-02-07 148.24
1966-02-08 148.54
1966-02-09 148.30
1966-02-10 147.84
1966-02-11 147.63
1966-02-14 146.36
1966-02-15 145.54
1966-02-16 145.21
1966-02-17 144.57
1966-02-18 144.51
1966-02-21 143.60
1966-02-23 142.78
1966-02-24 142.60
1966-02-25 141.78
1966-02-28 141.75
1966-03-01 140.33
1966-03-02 139.03
1966-03-03 139.21
1966-03-04 139.93
1966-03-07 139.63
1966-03-08 140.03
1966-03-09 141.03
1966-03-10 141.93
1966-03-11 142.21
1966-03-14 141.66
1966-03-15 141.51
1966-03-16 142.39
1966-03-17 142.63
1966-03-18 142.93
1966-03-21 143.09
1966-03-22 142.27
1966-03-23 142.06
1966-03-24 142.54
1966-03-25 142.90
1966-03-28 142.27
1966-03-29 142.12
1966-03-30 141.36
1966-03-31 141.24
1966-04-01 141.21
1966-04-04 141.09
1966-04-05 141.15
1966-04-06 141.09
1966-04-07 140.96
1966-04-11 141.00
1966-04-12 140.72
1966-04-13 140.75
1966-04-14 140.48
1966-04-15 140.54
1966-04-18 140.30
1966-04-19 139.66
1966-04-20 139.45
1966-04-21 139.45
1966-04-22 139.06
1966-04-25 139.27
1966-04-26 139.15
1966-04-27 139.69
1966-04-28 140.00
1966-04-29 140.21
1966-05-02 140.39
1966-05-03 139.42
1966-05-04 138.90
1966-05-05 138.15
1966-05-06 138.09
1966-05-09 137.78
1966-05-10 138.09
1966-05-11 137.81
1966-05-12 137.12
1966-05-13 136.63
1966-05-16 136.03
1966-05-17 135.78
1966-05-18 136.36
1966-05-19 136.60
1966-05-20 137.03
1966-05-23 136.66
1966-05-24 136.84
1966-05-25 137.18
1966-05-26 136.66
1966-05-27 136.60
1966-05-31 135.60
1966-06-01 135.24
1966-06-02 135.51
1966-06-03 135.66
1966-06-06 136.09
1966-06-07 135.60
1966-06-08 135.54
1966-06-09 135.48
1966-06-10 135.27
1966-06-13 135.33
1966-06-14 134.84
1966-06-15 134.84
1966-06-16 134.12
1966-06-17 134.03
1966-06-20 133.18
1966-06-21 132.96
1966-06-22 132.75
1966-06-23 132.63
1966-06-24 132.48
1966-06-27 132.27
1966-06-28 132.24
1966-06-29 131.84
1966-06-30 131.60
1966-07-01 131.66
1966-07-05 132.06
1966-07-06 133.15
1966-07-07 133.96
1966-07-08 134.63
1966-07-11 134.93
1966-07-12 134.93
1966-07-13 134.54
1966-07-14 135.24
1966-07-15 135.03
1966-07-18 135.24
1966-07-19 134.69
1966-07-20 133.81
1966-07-21 133.72
1966-07-22 133.96
1966-07-25 133.36
1966-07-26 132.15
1966-07-27 132.54
1966-07-28 132.36
1966-07-29 132.42
1966-08-01 131.15
1966-08-02 130.69
1966-08-03 130.69
1966-08-04 131.45
1966-08-05 131.33
1966-08-08 130.87
1966-08-09 130.75
1966-08-10 130.48
1966-08-11 129.96
1966-08-12 129.57
1966-08-15 128.57
1966-08-16 127.75
1966-08-17 127.09
1966-08-18 125.78
1966-08-19 125.57
1966-08-22 123.03
1966-08-23 122.78
1966-08-24 122.72
1966-08-25 122.72
1966-08-26 120.90
1966-08-29 118.96
1966-08-30 119.57
1966-08-31 121.33
1966-09-01 123.45
1966-09-02 124.36
1966-09-06 124.72
1966-09-07 124.15
1966-09-08 123.51
1966-09-09 124.30
1966-09-12 125.93
1966-09-13 126.48
1966-09-14 128.60
1966-09-15 129.72
1966-09-16 129.33
1966-09-19 128.78
1966-09-20 127.93
1966-09-21 127.75
1966-09-22 127.48
1966-09-23 126.60
1966-09-26 126.57
1966-09-27 126.21
1966-09-28 125.33
1966-09-29 124.21
1966-09-30 124.72
1966-10-03 123.15
1966-10-04 123.69
1966-10-05 124.27
1966-10-06 123.84
1966-10-07 122.72
1966-10-10 123.81
1966-10-11 124.24
1966-10-12 125.66
1966-10-13 127.15
1966-10-14 128.48
1966-10-17 130.33
1966-10-18 132.87
1966-10-19 132.69
1966-10-20 133.75
1966-10-21 133.03
1966-10-24 133.21
1966-10-25 133.90
1966-10-26 136.00
1966-10-27 137.33
1966-10-28 136.87
1966-10-31 136.72
1966-11-01 137.03
1966-11-02 137.48
1966-11-03 137.09
1966-11-04 137.54
1966-11-07 137.24
1966-11-09 137.15
1966-11-10 137.27
1966-11-11 137.54
1966-11-14 137.33
1966-11-15 137.09
1966-11-16 137.66
1966-11-17 137.33
1966-11-18 136.84
1966-11-21 135.33
1966-11-22 134.66
1966-11-23 135.24
1966-11-25 134.81
1966-11-28 135.06
1966-11-29 134.66
1966-11-30 134.18
1966-12-01 133.54
1966-12-02 134.12
1966-12-05 134.09
1966-12-06 134.36
1966-12-07 134.27
1966-12-08 134.33
1966-12-09 135.03
1966-12-12 135.42
1966-12-13 136.03
1966-12-14 136.72
1966-12-15 136.78
1966-12-16 136.75
1966-12-19 136.08
1966-12-20 136.15
1966-12-21 136.15
1966-12-22 136.34
1966-12-23 136.72
1966-12-27 136.82
1966-12-28 136.82
1966-12-29 136.63
1966-12-30 136.18
1967-01-03 136.24
1967-01-04 136.56
1967-01-05 137.36
1967-01-06 138.61
1967-01-09 138.42
1967-01-10 138.32
1967-01-11 138.22
1967-01-12 138.19
1967-01-13 138.93
1967-01-16 138.42
1967-01-17 139.31
1967-01-18 139.79
1967-01-19 139.99
1967-01-20 139.79
1967-01-23 139.70
1967-01-24 139.19
1967-01-25 138.48
1967-01-26 138.64
1967-01-27 138.80
1967-01-30 139.38
1967-01-31 139.19
1967-02-01 138.45
1967-02-02 138.84
1967-02-03 138.90
1967-02-06 139.35
1967-02-07 138.58
1967-02-08 139.25
1967-02-09 138.74
1967-02-10 138.55
1967-02-13 138.74
1967-02-14 138.68
1967-02-15 138.84
1967-02-16 138.64
1967-02-17 138.13
1967-02-20 136.73
1967-02-21 136.98
1967-02-23 136.69
1967-02-24 136.79
1967-02-27 135.70
1967-02-28 135.99
1967-03-01 135.93
1967-03-02 136.34
1967-03-03 136.28
1967-03-06 135.99
1967-03-07 136.09
1967-03-08 135.54
1967-03-09 135.61
1967-03-10 135.22
1967-03-13 134.75
1967-03-14 134.49
1967-03-15 134.52
1967-03-16 134.65
1967-03-17 135.19
1967-03-20 135.29
1967-03-21 135.16
1967-03-22 135.16
1967-03-23 136.18
1967-03-27 137.27
1967-03-28 137.08
1967-03-29 137.78
1967-03-30 138.04
1967-03-31 138.55
1967-04-03 138.45
1967-04-04 138.23
1967-04-05 138.20
1967-04-06 138.36
1967-04-07 138.90
1967-04-10 139.19
1967-04-11 138.64
1967-04-12 138.61
1967-04-13 138.87
1967-04-14 139.70
1967-04-17 139.57
1967-04-18 139.95
1967-04-19 140.24
1967-04-20 140.43
1967-04-21 139.95
1967-04-24 140.15
1967-04-25 139.89
1967-04-26 139.89
1967-04-27 139.16
1967-04-28 139.35
1967-05-01 139.09
1967-05-02 138.84
1967-05-03 138.42
1967-05-04 138.29
1967-05-05 138.61
1967-05-08 138.80
1967-05-09 138.45
1967-05-10 137.78
1967-05-11 137.81
1967-05-12 137.91
1967-05-15 137.72
1967-05-16 138.23
1967-05-17 138.00
1967-05-18 137.49
1967-05-19 137.33
1967-05-22 136.28
1967-05-23 136.06
1967-05-24 134.94
1967-05-25 134.91
1967-05-26 135.03
1967-05-29 134.30
1967-05-31 132.99
1967-06-01 133.37
1967-06-02 133.05
1967-06-05 131.71
1967-06-06 132.67
1967-06-07 132.83
1967-06-08 132.96
1967-06-09 132.76
1967-06-12 133.08
1967-06-13 132.76
1967-06-14 132.41
1967-06-15 131.90
1967-06-16 131.65
1967-06-19 131.58
1967-06-20 131.20
1967-06-21 131.45
1967-06-22 131.33
1967-06-23 131.87
1967-06-26 130.75
1967-06-27 130.27
1967-06-28 130.59
1967-06-29 130.75
1967-06-30 131.39
1967-07-03 131.65
1967-07-05 132.00
1967-07-06 132.22
1967-07-07 132.25
1967-07-10 132.54
1967-07-11 132.57
1967-07-12 132.35
1967-07-13 132.29
1967-07-14 132.51
1967-07-17 132.45
1967-07-18 133.05
1967-07-19 133.21
1967-07-20 133.08
1967-07-21 132.57
1967-07-24 132.57
1967-07-25 132.92
1967-07-26 133.47
1967-07-27 133.66
1967-07-28 133.79
1967-07-31 133.34
1967-08-01 134.04
1967-08-02 134.59
1967-08-03 134.27
1967-08-04 134.23
1967-08-07 134.49
1967-08-08 134.30
1967-08-09 134.78
1967-08-10 134.01
1967-08-11 133.79
1967-08-14 133.15
1967-08-15 132.83
1967-08-16 133.05
1967-08-17 132.54
1967-08-18 132.09
1967-08-21 131.65
1967-08-22 131.33
1967-08-23 130.69
1967-08-24 130.56
1967-08-25 130.21
1967-08-28 129.98
1967-08-29 129.73
1967-08-30 129.63
1967-08-31 129.92
1967-09-01 130.34
1967-09-05 130.66
1967-09-06 130.98
1967-09-07 131.01
1967-09-08 131.04
1967-09-11 131.42
1967-09-12 131.87
1967-09-13 132.38
1967-09-14 132.41
1967-09-15 132.03
1967-09-18 132.51
1967-09-19 131.87
1967-09-20 131.71
1967-09-21 131.84
1967-09-22 131.49
1967-09-25 130.94
1967-09-26 130.62
1967-09-27 130.69
1967-09-28 130.37
1967-09-29 130.34
1967-10-02 130.02
1967-10-03 129.54
1967-10-04 129.12
1967-10-05 129.03
1967-10-06 128.99
1967-10-09 128.45
1967-10-10 127.84
1967-10-11 127.17
1967-10-12 126.31
1967-10-13 125.96
1967-10-16 125.38
1967-10-17 125.32
1967-10-18 124.94
1967-10-19 124.87
1967-10-20 124.65
1967-10-23 124.36
1967-10-24 123.98
1967-10-25 123.85
1967-10-26 123.63
1967-10-27 124.04
1967-10-30 123.15
1967-10-31 123.11
1967-11-01 123.08
1967-11-02 122.92
1967-11-03 122.70
1967-11-06 121.77
1967-11-08 120.97
1967-11-09 121.26
1967-11-10 121.42
1967-11-13 121.68
1967-11-14 122.19
1967-11-15 122.83
1967-11-16 123.50
1967-11-17 123.82
1967-11-20 122.25
1967-11-21 123.21
1967-11-22 123.50
1967-11-24 123.98
1967-11-27 124.55
1967-11-28 125.51
1967-11-29 125.35
1967-11-30 124.52
1967-12-01 124.74
1967-12-04 124.58
1967-12-05 125.13
1967-12-06 124.52
1967-12-07 124.39
1967-12-08 124.90
1967-12-11 124.27
1967-12-12 123.95
1967-12-13 124.23
1967-12-14 124.39
1967-12-15 124.36
1967-12-18 124.49
1967-12-19 124.39
1967-12-20 125.16
1967-12-21 125.73
1967-12-22 125.61
1967-12-26 126.18
1967-12-27 127.04
1967-12-28 127.84
1967-12-29 127.91
1968-01-02 129.31
1968-01-03 129.63
1968-01-04 130.75
1968-01-05 133.37
1968-01-08 135.42
1968-01-09 135.93
1968-01-10 134.87
1968-01-11 135.22
1968-01-12 134.84
1968-01-15 134.65
1968-01-16 134.33
1968-01-17 134.04
1968-01-18 133.82
1968-01-19 133.53
1968-01-22 132.35
1968-01-23 132.19
1968-01-24 131.04
1968-01-25 130.34
1968-01-26 130.24
1968-01-29 129.92
1968-01-30 129.73
1968-01-31 129.06
1968-02-01 129.76
1968-02-02 129.54
1968-02-05 129.70
1968-02-06 129.25
1968-02-07 129.76
1968-02-08 129.41
1968-02-09 128.90
1968-02-13 127.88
1968-02-14 128.23
1968-02-15 128.96
1968-02-16 128.04
1968-02-19 129.22
1968-02-20 128.61
1968-02-21 128.96
1968-02-23 128.48
1968-02-26 128.45
1968-02-27 128.87
1968-02-28 128.58
1968-02-29 127.84
1968-03-01 128.36
1968-03-04 127.33
1968-03-05 126.31
1968-03-06 126.89
1968-03-07 126.44
1968-03-08 126.02
1968-03-11 126.12
1968-03-12 125.77
1968-03-13 124.81
1968-03-14 122.80
1968-03-15 123.11
1968-03-18 122.41
1968-03-19 122.32
1968-03-20 121.68
1968-03-21 121.26
1968-03-22 120.91
1968-03-25 119.79
1968-03-26 120.46
1968-03-27 121.39
1968-03-28 121.13
1968-03-29 121.58
1968-04-01 123.15
1968-04-02 122.92
1968-04-03 123.75
1968-04-04 123.53
1968-04-05 123.56
1968-04-08 123.72
1968-04-10 123.75
1968-04-11 124.27
1968-04-15 124.62
1968-04-16 124.68
1968-04-17 125.58
1968-04-18 125.83
1968-04-19 124.36
1968-04-22 123.02
1968-04-23 123.15
1968-04-24 122.80
1968-04-25 122.60
1968-04-26 122.41
1968-04-29 122.09
1968-04-30 121.96
1968-05-01 122.12
1968-05-02 122.03
1968-05-03 122.48
1968-05-06 122.60
1968-05-07 123.02
1968-05-08 123.53
1968-05-09 123.21
1968-05-10 123.31
1968-05-13 123.27
1968-05-14 123.15
1968-05-15 123.05
1968-05-16 122.70
1968-05-17 122.51
1968-05-20 122.32
1968-05-21 122.70
1968-05-22 122.28
1968-05-23 122.57
1968-05-24 123.02
1968-05-27 122.64
1968-05-28 122.28
1968-05-29 122.09
1968-05-31 123.02
1968-06-03 123.79
1968-06-04 123.95
1968-06-05 123.91
1968-06-06 124.14
1968-06-07 124.04
1968-06-10 123.98
1968-06-11 124.04
1968-06-13 124.49
1968-06-14 125.35
1968-06-17 125.54
1968-06-18 128.51
1968-06-20 131.77
1968-06-21 133.44
1968-06-24 134.27
1968-06-25 133.50
1968-06-27 132.89
1968-06-28 132.60
1968-07-01 132.54
1968-07-02 132.60
1968-07-03 133.82
1968-07-08 134.39
1968-07-09 134.49
1968-07-11 134.27
1968-07-12 134.71
1968-07-15 134.43
1968-07-16 134.17
1968-07-18 133.95
1968-07-19 133.28
1968-07-22 132.06
1968-07-23 132.19
1968-07-25 131.55
1968-07-26 131.81
1968-07-29 131.29
1968-07-30 131.29
1968-08-01 131.23
1968-08-02 130.85
1968-08-05 130.87
1968-08-06 131.04
1968-08-08 131.45
1968-08-09 131.52
1968-08-12 131.13
1968-08-13 131.04
1968-08-15 131.01
1968-08-16 131.52
1968-08-19 132.09
1968-08-20 132.13
1968-08-22 131.10
1968-08-23 131.55
1968-08-26 131.07
1968-08-27 130.62
1968-08-29 130.02
1968-08-30 130.53
1968-09-03 130.56
1968-09-04 130.66
1968-09-05 131.45
1968-09-06 131.93
1968-09-09 131.65
1968-09-10 131.42
1968-09-12 131.26
1968-09-13 131.23
1968-09-16 131.23
1968-09-17 130.94
1968-09-19 129.98
1968-09-20 129.95
1968-09-23 129.89
1968-09-24 130.21
1968-09-26 130.56
1968-09-27 130.24
1968-09-30 130.37
1968-10-01 130.14
1968-10-03 130.08
1968-10-04 129.86
1968-10-07 129.89
1968-10-08 129.38
1968-10-10 130.02
1968-10-11 130.18
1968-10-14 130.30
1968-10-15 130.14
1968-10-17 130.02
1968-10-18 130.85
1968-10-21 131.04
1968-10-22 130.75
1968-10-24 130.46
1968-10-25 130.62
1968-10-28 131.39
1968-10-29 130.82
1968-10-31 131.26
1968-11-01 131.33
1968-11-04 131.71
1968-11-06 131.84
1968-11-07 132.51
1968-11-08 133.56
1968-11-12 135.54
1968-11-13 138.00
1968-11-14 138.87
1968-11-15 139.86
1968-11-18 140.31
1968-11-19 141.30
1968-11-21 140.37
1968-11-22 140.34
1968-11-25 140.66
1968-11-26 141.17
1968-11-27 140.94
1968-11-29 140.34
1968-12-02 139.95
1968-12-03 138.84
1968-12-05 138.39
1968-12-06 139.06
1968-12-09 138.87
1968-12-10 138.55
1968-12-12 138.36
1968-12-13 138.52
1968-12-16 138.48
1968-12-17 137.65
1968-12-19 137.75
1968-12-20 138.20
1968-12-23 137.91
1968-12-24 137.88
1968-12-26 138.04
1968-12-27 137.59
1968-12-30 137.46
1968-12-31 137.17
1969-01-02 137.14
1969-01-03 136.98
1969-01-06 136.44
1969-01-07 135.03
1969-01-08 134.39
1969-01-09 134.33
1969-01-10 134.07
1969-01-13 133.69
1969-01-14 133.98
1969-01-15 133.63
1969-01-16 134.52
1969-01-17 134.39
1969-01-20 134.27
1969-01-21 134.30
1969-01-22 134.75
1969-01-23 135.45
1969-01-24 135.77
1969-01-27 136.31
1969-01-28 137.24
1969-01-29 138.07
1969-01-30 138.87
1969-01-31 139.95
1969-02-03 139.63
1969-02-04 139.38
1969-02-05 139.44
1969-02-06 139.57
1969-02-07 139.28
1969-02-11 139.54
1969-02-12 138.93
1969-02-13 138.55
1969-02-14 138.10
1969-02-17 137.56
1969-02-18 136.34
1969-02-19 136.12
1969-02-20 135.32
1969-02-24 134.23
1969-02-25 133.60
1969-02-26 133.12
1969-02-27 132.70
1969-02-28 132.57
1969-03-03 132.35
1969-03-04 132.89
1969-03-05 133.02
1969-03-06 132.19
1969-03-07 131.45
1969-03-10 131.90
1969-03-11 131.42
1969-03-12 131.58
1969-03-13 130.91
1969-03-14 130.72
1969-03-17 130.24
1969-03-18 130.11
1969-03-19 130.21
1969-03-20 129.76
1969-03-21 130.34
1969-03-24 129.76
1969-03-25 129.38
1969-03-26 130.08
1969-03-27 130.02
1969-03-28 129.67
1969-04-01 129.82
1969-04-02 129.41
1969-04-03 129.06
1969-04-07 128.64
1969-04-08 128.29
1969-04-09 128.32
1969-04-10 128.48
1969-04-11 128.32
1969-04-14 128.13
1969-04-15 128.55
1969-04-16 128.93
1969-04-17 129.19
1969-04-18 129.35
1969-04-21 129.28
1969-04-22 129.54
1969-04-23 129.63
1969-04-24 130.14
1969-04-25 129.82
1969-04-28 129.57
1969-04-29 129.35
1969-04-30 130.05
1969-05-01 130.27
1969-05-02 130.08
1969-05-05 130.50
1969-05-06 129.86
1969-05-07 129.98
1969-05-08 130.98
1969-05-09 131.42
1969-05-12 130.91
1969-05-13 131.77
1969-05-14 132.45
1969-05-15 132.76
1969-05-16 132.54
1969-05-19 131.97
1969-05-20 131.26
1969-05-21 131.26
1969-05-22 130.98
1969-05-23 130.56
1969-05-26 129.86
1969-05-27 129.92
1969-05-28 128.87
1969-05-29 129.15
1969-06-02 129.06
1969-06-03 128.99
1969-06-04 128.74
1969-06-05 128.77
1969-06-06 128.42
1969-06-09 127.56
1969-06-10 126.18
1969-06-11 125.42
1969-06-12 124.20
1969-06-13 124.27
1969-06-16 124.42
1969-06-17 123.59
1969-06-18 122.99
1969-06-19 122.64
1969-06-20 121.61
1969-06-23 120.85
1969-06-24 121.17
1969-06-25 121.20
1969-06-26 120.88
1969-06-27 120.94
1969-06-30 122.09
1969-07-01 122.54
1969-07-02 122.96
1969-07-03 123.79
1969-07-07 122.67
1969-07-08 121.74
1969-07-09 122.03
1969-07-10 121.36
1969-07-11 121.80
1969-07-14 121.55
1969-07-15 120.94
1969-07-16 121.58
1969-07-17 121.68
1969-07-18 120.97
1969-07-22 119.28
1969-07-23 119.34
1969-07-24 119.09
1969-07-25 118.58
1969-07-28 117.17
1969-07-29 116.24
1969-07-30 116.05
1969-07-31 117.04
1969-08-01 117.62
1969-08-04 117.97
1969-08-05 117.01
1969-08-06 116.79
1969-08-07 116.63
1969-08-08 116.09
1969-08-11 115.32
1969-08-12 113.91
1969-08-13 113.98
1969-08-14 113.56
1969-08-15 114.04
1969-08-18 115.32
1969-08-19 116.09
1969-08-20 115.64
1969-08-21 115.83
1969-08-22 116.28
1969-08-25 115.99
1969-08-26 115.51
1969-08-27 115.48
1969-08-28 115.57
1969-08-29 116.31
1969-09-02 116.72
1969-09-03 115.99
1969-09-04 115.06
1969-09-05 114.30
1969-09-08 113.59
1969-09-09 113.11
1969-09-10 113.75
1969-09-11 114.33
1969-09-12 113.91
1969-09-15 114.26
1969-09-16 113.62
1969-09-17 113.31
1969-09-18 112.76
1969-09-19 112.92
1969-09-22 112.86
1969-09-23 112.67
1969-09-24 111.64
1969-09-25 111.74
1969-09-26 111.39
1969-09-29 111.26
1969-09-30 111.16
1969-10-01 110.24
1969-10-02 110.49
1969-10-03 111.36
1969-10-06 111.07
1969-10-07 111.20
1969-10-08 110.37
1969-10-09 109.98
1969-10-10 110.78
1969-10-13 112.03
1969-10-14 114.52
1969-10-15 114.90
1969-10-16 115.64
1969-10-17 116.72
1969-10-20 117.87
1969-10-21 118.39
1969-10-22 119.28
1969-10-23 118.93
1969-10-24 119.15
1969-10-27 119.28
1969-10-28 118.93
1969-10-29 118.80
1969-10-30 118.77
1969-10-31 119.02
1969-11-03 118.87
1969-11-04 118.23
1969-11-05 118.93
1969-11-06 118.93
1969-11-07 119.09
1969-11-10 119.18
1969-11-11 119.31
1969-11-12 119.02
1969-11-13 118.29
1969-11-14 117.36
1969-11-17 115.73
1969-11-18 115.22
1969-11-19 115.06
1969-11-20 114.10
1969-11-21 112.99
1969-11-24 111.36
1969-11-25 111.07
1969-11-26 110.69
1969-11-28 111.39
1969-12-01 111.04
1969-12-02 110.27
1969-12-03 108.77
1969-12-04 108.48
1969-12-05 108.74
1969-12-08 107.43
1969-12-09 106.31
1969-12-10 106.31
1969-12-11 107.17
1969-12-12 107.75
1969-12-15 106.66
1969-12-16 106.56
1969-12-17 106.69
1969-12-18 107.43
1969-12-19 108.77
1969-12-22 108.74
1969-12-23 108.80
1969-12-24 109.31
1969-12-26 109.82
1969-12-29 109.28
1969-12-30 109.53
1969-12-31 110.08
1970-01-02 112.25
1970-01-05 113.56
1970-01-06 112.00
1970-01-07 111.04
1970-01-08 112.00
1970-01-09 111.58
1970-01-12 111.87
1970-01-13 111.16
1970-01-14 110.37
1970-01-15 109.82
1970-01-16 109.53
1970-01-19 109.18
1970-01-20 108.64
1970-01-21 108.35
1970-01-22 108.22
1970-01-23 107.71
1970-01-26 107.07
1970-01-27 106.50
1970-01-28 105.92
1970-01-29 105.89
1970-01-30 105.19
1970-02-02 105.96
1970-02-03 107.27
1970-02-04 107.30
1970-02-05 106.88
1970-02-06 106.63
1970-02-09 106.98
1970-02-10 106.75
1970-02-11 107.55
1970-02-12 107.84
1970-02-13 107.49
1970-02-16 107.52
1970-02-17 107.78
1970-02-18 109.22
1970-02-19 109.38
1970-02-20 110.17
1970-02-24 110.97
1970-02-25 113.62
1970-02-26 113.88
1970-02-27 115.25
1970-03-02 116.66
1970-03-03 117.94
1970-03-04 118.29
1970-03-05 118.71
1970-03-06 118.51
1970-03-09 117.71
1970-03-10 117.24
1970-03-11 116.82
1970-03-12 116.09
1970-03-13 115.73
1970-03-16 114.39
1970-03-17 113.66
1970-03-18 114.33
1970-03-19 114.39
1970-03-20 113.98
1970-03-23 114.23
1970-03-24 115.29
1970-03-25 118.16
1970-03-26 117.94
1970-03-30 117.71
1970-03-31 117.75
1970-04-01 118.00
1970-04-02 118.00
1970-04-03 118.26
1970-04-06 117.97
1970-04-07 118.23
1970-04-08 118.23
1970-04-09 118.10
1970-04-10 117.65
1970-04-13 116.76
1970-04-14 116.34
1970-04-15 116.28
1970-04-16 115.09
1970-04-17 114.33
1970-04-20 113.72
1970-04-21 112.95
1970-04-22 112.03
1970-04-23 110.11
1970-04-24 110.05
1970-04-27 109.34
1970-04-28 108.80
1970-04-29 108.67
1970-04-30 108.67
1970-05-01 108.29
1970-05-04 106.40
1970-05-05 105.67
1970-05-06 106.08
1970-05-07 106.31
1970-05-08 106.08
1970-05-11 104.97
1970-05-12 104.74
1970-05-13 103.24
1970-05-14 102.76
1970-05-15 103.18
1970-05-18 103.78
1970-05-19 103.11
1970-05-20 101.51
1970-05-21 100.36
1970-05-22 100.52
1970-05-25 98.73
1970-05-26 97.84
1970-05-27 100.04
1970-05-28 101.16
1970-05-29 102.25
1970-06-01 103.02
1970-06-02 103.02
1970-06-03 103.85
1970-06-04 102.57
1970-06-05 101.61
1970-06-08 101.32
1970-06-09 100.62
1970-06-10 100.27
1970-06-11 98.83
1970-06-12 98.13
1970-06-15 98.29
1970-06-16 98.32
1970-06-17 98.13
1970-06-18 98.26
1970-06-19 98.54
1970-06-22 97.74
1970-06-23 96.72
1970-06-24 96.59
1970-06-25 97.11
1970-06-26 96.59
1970-06-29 95.99
1970-06-30 95.86
1970-07-01 96.37
1970-07-02 96.88
1970-07-06 96.72
1970-07-07 97.39
1970-07-08 100.20
1970-07-09 102.51
1970-07-10 103.53
1970-07-13 103.21
1970-07-14 103.08
1970-07-15 103.88
1970-07-16 104.61
1970-07-17 104.93
1970-07-20 106.24
1970-07-21 105.32
1970-07-22 104.55
1970-07-23 105.32
1970-07-24 104.93
1970-07-27 104.65
1970-07-28 104.20
1970-07-29 104.23
1970-07-30 104.49
1970-07-31 104.93
1970-08-03 104.39
1970-08-04 103.66
1970-08-05 103.82
1970-08-06 103.59
1970-08-07 104.36
1970-08-10 103.85
1970-08-11 103.08
1970-08-12 102.92
1970-08-13 102.98
1970-08-14 103.24
1970-08-17 103.53
1970-08-18 104.10
1970-08-19 104.97
1970-08-20 105.22
1970-08-21 106.82
1970-08-24 108.61
1970-08-25 108.22
1970-08-26 108.45
1970-08-27 109.44
1970-08-28 110.30
1970-08-31 110.08
1970-09-01 109.66
1970-09-02 110.21
1970-09-03 109.79
1970-09-04 110.27
1970-09-08 110.24
1970-09-09 109.82
1970-09-10 108.99
1970-09-11 108.70
1970-09-14 108.42
1970-09-15 107.43
1970-09-16 108.06
1970-09-17 107.62
1970-09-18 107.97
1970-09-21 107.71
1970-09-22 107.91
1970-09-23 108.51
1970-09-24 109.02
1970-09-25 108.86
1970-09-28 108.77
1970-09-29 108.51
1970-09-30 108.19
1970-10-01 107.84
1970-10-02 107.84
1970-10-05 107.87
1970-10-06 107.43
1970-10-07 107.14
1970-10-08 106.72
1970-10-09 106.47
1970-10-12 106.34
1970-10-13 106.37
1970-10-14 106.44
1970-10-15 106.47
1970-10-16 106.60
1970-10-19 106.15
1970-10-20 106.72
1970-10-21 106.88
1970-10-22 106.34
1970-10-23 106.56
1970-10-26 106.24
1970-10-27 106.28
1970-10-28 106.18
1970-10-29 105.80
1970-10-30 106.37
1970-11-02 106.82
1970-11-03 107.87
1970-11-04 108.22
1970-11-05 108.86
1970-11-06 109.41
1970-11-09 110.24
1970-11-10 111.20
1970-11-11 111.93
1970-11-12 111.71
1970-11-13 110.88
1970-11-16 110.75
1970-11-17 111.13
1970-11-18 110.21
1970-11-19 110.27
1970-11-20 110.75
1970-11-23 112.22
1970-11-24 113.11
1970-11-25 113.59
1970-11-27 114.68
1970-11-30 115.77
1970-12-01 116.53
1970-12-02 117.01
1970-12-03 118.19
1970-12-04 118.48
1970-12-07 118.99
1970-12-08 118.39
1970-12-09 118.16
1970-12-10 118.51
1970-12-11 118.99
1970-12-14 118.00
1970-12-15 118.23
1970-12-16 118.13
1970-12-17 118.32
1970-12-18 118.71
1970-12-21 118.71
1970-12-22 119.09
1970-12-23 119.06
1970-12-24 119.92
1970-12-28 120.27
1970-12-29 121.04
1970-12-30 121.29
1970-12-31 121.84
1971-01-04 121.10
1971-01-05 121.36
1971-01-06 121.77
1971-01-07 122.19
1971-01-08 122.48
1971-01-11 123.08
1971-01-12 124.62
1971-01-13 125.58
1971-01-14 125.51
1971-01-15 126.69
1971-01-18 127.84
1971-01-19 128.39
1971-01-20 127.75
1971-01-21 127.43
1971-01-22 126.95
1971-01-25 126.02
1971-01-26 125.54
1971-01-27 124.36
1971-01-28 124.23
1971-01-29 124.30
1971-02-01 124.33
1971-02-02 124.81
1971-02-03 123.95
1971-02-04 123.91
1971-02-05 123.79
1971-02-08 123.88
1971-02-09 123.59
1971-02-10 123.53
1971-02-11 124.23
1971-02-12 125.32
1971-02-16 125.48
1971-02-17 125.45
1971-02-18 125.10
1971-02-19 124.20
1971-02-22 122.76
1971-02-23 122.06
1971-02-24 121.90
1971-02-25 121.90
1971-02-26 121.42
1971-03-01 121.29
1971-03-02 121.01
1971-03-03 121.58
1971-03-04 122.03
1971-03-05 122.12
1971-03-08 122.67
1971-03-09 122.32
1971-03-10 122.12
1971-03-11 122.89
1971-03-12 123.05
1971-03-15 124.27
1971-03-16 124.17
1971-03-17 123.82
1971-03-18 125.00
1971-03-19 125.42
1971-03-22 124.74
1971-03-23 124.20
1971-03-24 124.01
1971-03-25 123.69
1971-03-26 123.69
1971-03-29 123.66
1971-03-30 123.56
1971-03-31 122.83
1971-04-01 123.02
1971-04-02 122.92
1971-04-05 123.05
1971-04-06 123.21
1971-04-07 124.14
1971-04-08 123.69
1971-04-12 123.72
1971-04-13 123.66
1971-04-14 124.01
1971-04-15 124.20
1971-04-16 124.01
1971-04-19 124.27
1971-04-20 124.04
1971-04-21 123.08
1971-04-22 122.64
1971-04-23 122.28
1971-04-26 121.77
1971-04-27 121.77
1971-04-28 121.71
1971-04-29 120.43
1971-04-30 119.79
1971-05-03 119.22
1971-05-04 120.27
1971-05-05 119.66
1971-05-06 118.77
1971-05-07 118.39
1971-05-10 118.35
1971-05-11 118.74
1971-05-12 119.82
1971-05-13 119.18
1971-05-14 118.80
1971-05-17 117.30
1971-05-18 117.14
1971-05-19 117.04
1971-05-20 117.49
1971-05-21 117.40
1971-05-24 117.43
1971-05-25 115.70
1971-05-26 115.32
1971-05-27 114.62
1971-05-28 114.42
1971-06-01 113.69
1971-06-02 113.88
1971-06-03 113.82
1971-06-04 114.33
1971-06-07 113.62
1971-06-08 113.11
1971-06-09 113.15
1971-06-10 113.50
1971-06-11 113.94
1971-06-14 113.88
1971-06-15 113.78
1971-06-16 113.98
1971-06-17 115.13
1971-06-18 114.39
1971-06-21 113.37
1971-06-22 113.88
1971-06-23 114.26
1971-06-24 114.46
1971-06-25 114.78
1971-06-28 115.25
1971-06-29 117.17
1971-06-30 118.45
1971-07-01 118.55
1971-07-02 118.32
1971-07-06 118.71
1971-07-07 119.41
1971-07-08 119.63
1971-07-09 119.92
1971-07-12 119.66
1971-07-13 119.09
1971-07-14 118.48
1971-07-15 118.45
1971-07-16 118.45
1971-07-19 118.13
1971-07-20 118.13
1971-07-21 118.19
1971-07-22 117.84
1971-07-23 117.46
1971-07-26 117.65
1971-07-27 117.36
1971-07-28 116.63
1971-07-29 115.35
1971-07-30 115.09
1971-08-02 115.32
1971-08-03 114.74
1971-08-04 113.24
1971-08-05 112.73
1971-08-06 112.83
1971-08-09 111.93
1971-08-10 112.15
1971-08-11 112.38
1971-08-12 113.15
1971-08-13 113.02
1971-08-16 115.16
1971-08-17 114.42
1971-08-18 113.69
1971-08-19 113.53
1971-08-20 113.31
1971-08-23 113.53
1971-08-24 113.75
1971-08-25 113.50
1971-08-26 112.89
1971-08-27 113.05
1971-08-30 112.28
1971-08-31 111.68
1971-09-01 111.52
1971-09-02 111.71
1971-09-03 112.70
1971-09-07 113.50
1971-09-08 113.62
1971-09-09 112.63
1971-09-10 112.73
1971-09-13 112.38
1971-09-14 111.96
1971-09-15 112.22
1971-09-16 111.00
1971-09-17 111.32
1971-09-20 110.94
1971-09-21 110.78
1971-09-22 109.89
1971-09-23 109.69
1971-09-24 109.50
1971-09-27 109.18
1971-09-28 109.38
1971-09-29 109.28
1971-09-30 109.31
1971-10-01 110.91
1971-10-04 111.87
1971-10-05 111.96
1971-10-06 113.18
1971-10-07 114.14
1971-10-08 114.39
1971-10-11 115.19
1971-10-12 116.09
1971-10-13 116.40
1971-10-14 115.96
1971-10-15 115.86
1971-10-18 114.78
1971-10-19 114.65
1971-10-20 114.04
1971-10-21 114.07
1971-10-22 113.78
1971-10-25 113.56
1971-10-26 112.54
1971-10-27 112.06
1971-10-28 111.55
1971-10-29 111.90
1971-11-01 111.29
1971-11-02 111.32
1971-11-03 112.38
1971-11-04 112.86
1971-11-05 112.76
1971-11-08 112.54
1971-11-09 113.15
1971-11-10 111.93
1971-11-11 111.61
1971-11-12 111.42
1971-11-15 110.91
1971-11-16 111.29
1971-11-17 111.29
1971-11-18 111.07
1971-11-19 110.91
1971-11-22 109.85
1971-11-23 108.42
1971-11-24 108.03
1971-11-26 108.86
1971-11-29 109.44
1971-11-30 110.37
1971-12-01 110.46
1971-12-02 110.91
1971-12-03 111.80
1971-12-06 110.78
1971-12-07 110.27
1971-12-08 110.56
1971-12-09 111.10
1971-12-10 111.74
1971-12-13 111.71
1971-12-14 111.48
1971-12-15 111.10
1971-12-16 111.55
1971-12-17 111.48
1971-12-20 112.25
1971-12-21 112.41
1971-12-22 112.15
1971-12-23 112.38
1971-12-27 113.50
1971-12-28 114.81
1971-12-29 116.53
1971-12-30 116.79
1971-12-31 117.75
1972-01-03 117.62
1972-01-04 118.26
1972-01-05 118.61
1972-01-06 119.12
1972-01-07 119.34
1972-01-10 120.24
1972-01-11 120.85
1972-01-12 121.13
1972-01-13 120.21
1972-01-14 120.69
1972-01-17 120.62
1972-01-18 119.98
1972-01-19 119.76
1972-01-20 118.90
1972-01-21 118.03
1972-01-24 117.30
1972-01-25 116.85
1972-01-26 117.04
1972-01-27 117.30
1972-01-28 117.17
1972-01-31 116.72
1972-02-01 115.80
1972-02-02 115.57
1972-02-03 115.19
1972-02-04 114.87
1972-02-07 114.52
1972-02-08 114.23
1972-02-09 114.17
1972-02-10 113.66
1972-02-11 112.57
1972-02-14 112.22
1972-02-15 111.71
1972-02-16 111.42
1972-02-17 111.87
1972-02-18 112.25
1972-02-22 112.79
1972-02-23 112.47
1972-02-24 112.95
1972-02-25 113.59
1972-02-28 112.99
1972-02-29 113.34
1972-03-01 113.21
1972-03-02 113.15
1972-03-03 114.23
1972-03-06 115.29
1972-03-07 115.83
1972-03-08 115.80
1972-03-09 115.48
1972-03-10 115.41
1972-03-13 115.06
1972-03-14 115.09
1972-03-15 115.19
1972-03-16 115.06
1972-03-17 115.70
1972-03-20 115.54
1972-03-21 114.36
1972-03-22 114.17
1972-03-23 114.36
1972-03-24 113.24
1972-03-27 112.67
1972-03-28 112.09
1972-03-29 112.15
1972-03-30 112.47
1972-04-03 112.00
1972-04-04 112.00
1972-04-05 111.71
1972-04-06 111.68
1972-04-07 112.19
1972-04-10 111.90
1972-04-11 112.19
1972-04-12 111.45
1972-04-13 111.20
1972-04-14 111.00
1972-04-17 110.37
1972-04-18 110.27
1972-04-19 109.66
1972-04-20 109.50
1972-04-21 109.38
1972-04-24 108.80
1972-04-25 108.48
1972-04-26 108.64
1972-04-27 109.28
1972-04-28 109.76
1972-05-01 109.69
1972-05-02 109.85
1972-05-03 109.50
1972-05-04 109.73
1972-05-05 109.79
1972-05-08 109.63
1972-05-09 108.83
1972-05-10 108.93
1972-05-11 108.86
1972-05-12 108.86
1972-05-15 108.93
1972-05-16 108.77
1972-05-17 108.74
1972-05-18 108.38
1972-05-19 108.03
1972-05-22 108.35
1972-05-23 108.48
1972-05-24 107.97
1972-05-25 108.06
1972-05-26 108.16
1972-05-30 108.16
1972-05-31 108.00
1972-06-01 107.84
1972-06-02 107.87
1972-06-05 107.59
1972-06-06 107.52
1972-06-07 107.11
1972-06-08 107.01
1972-06-09 106.63
1972-06-12 106.21
1972-06-13 105.51
1972-06-14 105.48
1972-06-15 105.64
1972-06-16 105.38
1972-06-19 105.06
1972-06-20 105.51
1972-06-21 105.32
1972-06-22 105.67
1972-06-23 105.67
1972-06-26 105.92
1972-06-27 105.80
1972-06-28 106.24
1972-06-29 106.34
1972-06-30 106.63
1972-07-03 107.36
1972-07-05 107.68
1972-07-06 108.45
1972-07-07 108.45
1972-07-10 108.13
1972-07-11 107.71
1972-07-12 107.27
1972-07-13 107.07
1972-07-14 106.82
1972-07-17 106.85
1972-07-18 106.50
1972-07-19 106.56
1972-07-20 106.44
1972-07-21 106.56
1972-07-24 106.69
1972-07-25 106.56
1972-07-26 106.82
1972-07-27 106.75
1972-07-28 106.66
1972-07-31 106.50
1972-08-01 106.56
1972-08-02 106.47
1972-08-03 106.88
1972-08-04 106.95
1972-08-07 106.75
1972-08-08 106.88
1972-08-09 106.82
1972-08-10 107.46
1972-08-11 107.78
1972-08-14 108.19
1972-08-15 108.58
1972-08-16 109.15
1972-08-17 109.41
1972-08-18 110.24
1972-08-21 110.81
1972-08-22 111.64
1972-08-23 112.06
1972-08-24 111.87
1972-08-25 111.42
1972-08-28 110.94
1972-08-29 110.69
1972-08-30 110.43
1972-08-31 110.56
1972-09-01 110.75
1972-09-05 110.84
1972-09-06 110.46
1972-09-07 110.56
1972-09-08 110.46
1972-09-11 110.05
1972-09-12 109.60
1972-09-13 109.31
1972-09-14 109.31
1972-09-15 109.25
1972-09-18 109.02
1972-09-19 108.54
1972-09-20 108.77
1972-09-21 109.02
1972-09-22 109.44
1972-09-25 109.38
1972-09-26 109.53
1972-09-27 109.89
1972-09-28 110.56
1972-09-29 110.56
1972-10-02 110.72
1972-10-03 111.23
1972-10-04 111.48
1972-10-05 111.58
1972-10-06 111.90
1972-10-09 112.19
1972-10-10 112.06
1972-10-11 111.96
1972-10-12 111.68
1972-10-13 111.36
1972-10-16 111.42
1972-10-17 112.00
1972-10-18 112.22
1972-10-19 112.70
1972-10-20 113.15
1972-10-23 114.36
1972-10-24 114.65
1972-10-25 115.06
1972-10-26 115.86
1972-10-27 116.40
1972-10-30 116.44
1972-10-31 116.88
1972-11-01 118.07
1972-11-02 118.51
1972-11-03 119.28
1972-11-06 119.79
1972-11-08 119.70
1972-11-09 119.28
1972-11-10 119.73
1972-11-13 120.14
1972-11-14 120.97
1972-11-15 121.13
1972-11-16 121.55
1972-11-17 121.96
1972-11-20 122.22
1972-11-21 123.79
1972-11-22 124.11
1972-11-24 124.14
1972-11-27 123.37
1972-11-28 123.02
1972-11-29 122.86
1972-11-30 123.02
1972-12-01 123.11
1972-12-04 123.05
1972-12-05 123.05
1972-12-06 122.83
1972-12-07 123.18
1972-12-08 122.67
1972-12-11 122.73
1972-12-12 122.86
1972-12-13 122.67
1972-12-14 122.09
1972-12-15 122.00
1972-12-18 121.23
1972-12-19 120.85
1972-12-20 120.21
1972-12-21 119.28
1972-12-22 118.93
1972-12-26 118.80
1972-12-27 118.87
1972-12-29 119.50
1973-01-02 120.72
1973-01-03 120.40
1973-01-04 120.65
1973-01-05 120.49
1973-01-08 120.40
1973-01-09 119.82
1973-01-10 119.86
1973-01-11 120.14
1973-01-12 120.05
1973-01-15 119.38
1973-01-16 118.87
1973-01-17 118.96
1973-01-18 118.16
1973-01-19 117.33
1973-01-22 116.72
1973-01-23 115.67
1973-01-24 115.00
1973-01-26 114.58
1973-01-29 114.42
1973-01-30 113.88
1973-01-31 113.82
1973-02-01 114.10
1973-02-02 113.75
1973-02-05 113.56
1973-02-06 113.46
1973-02-07 113.27
1973-02-08 113.15
1973-02-09 113.34
1973-02-12 114.04
1973-02-13 113.75
1973-02-14 113.46
1973-02-15 113.34
1973-02-16 113.15
1973-02-20 113.56
1973-02-21 113.27
1973-02-22 112.95
1973-02-23 112.44
1973-02-26 111.68
1973-02-27 111.04
1973-02-28 111.13
1973-03-01 111.48
1973-03-02 111.48
1973-03-05 111.58
1973-03-06 111.16
1973-03-07 111.36
1973-03-08 110.53
1973-03-09 110.88
1973-03-12 110.46
1973-03-13 110.69
1973-03-14 110.94
1973-03-15 110.21
1973-03-16 110.14
1973-03-19 109.28
1973-03-20 108.83
1973-03-21 108.38
1973-03-22 107.11
1973-03-23 106.60
1973-03-26 107.01
1973-03-27 107.91
1973-03-28 107.62
1973-03-29 107.78
1973-03-30 108.00
1973-04-02 107.97
1973-04-03 107.23
1973-04-04 106.66
1973-04-05 106.28
1973-04-06 106.50
1973-04-09 107.14
1973-04-10 108.32
1973-04-11 108.86
1973-04-12 109.50
1973-04-13 109.15
1973-04-16 108.96
1973-04-17 109.28
1973-04-18 109.22
1973-04-19 109.25
1973-04-23 108.99
1973-04-24 108.35
1973-04-25 108.00
1973-04-26 107.62
1973-04-27 106.85
1973-04-30 107.20
1973-05-01 107.27
1973-05-02 107.91
1973-05-03 108.38
1973-05-04 108.61
1973-05-07 108.45
1973-05-08 108.80
1973-05-09 108.48
1973-05-10 108.29
1973-05-11 108.29
1973-05-14 107.78
1973-05-15 107.39
1973-05-16 107.27
1973-05-17 106.72
1973-05-18 105.96
1973-05-21 105.22
1973-05-22 105.76
1973-05-23 106.31
1973-05-24 107.14
1973-05-25 107.52
1973-05-29 107.33
1973-05-30 106.82
1973-05-31 106.69
1973-06-01 106.85
1973-06-04 106.47
1973-06-05 106.40
1973-06-06 106.53
1973-06-07 107.01
1973-06-08 107.33
1973-06-11 107.59
1973-06-12 107.75
1973-06-13 107.55
1973-06-14 107.04
1973-06-15 106.12
1973-06-18 105.25
1973-06-19 105.22
1973-06-20 104.65
1973-06-21 103.78
1973-06-22 103.82
1973-06-25 102.70
1973-06-26 102.73
1973-06-27 102.86
1973-06-28 102.47
1973-06-29 102.12
1973-07-02 100.94
1973-07-03 100.56
1973-07-05 100.56
1973-07-06 100.62
1973-07-09 101.04
1973-07-10 101.42
1973-07-11 102.28
1973-07-12 102.15
1973-07-13 101.55
1973-07-16 101.39
1973-07-17 100.94
1973-07-18 101.20
1973-07-19 101.23
1973-07-20 101.39
1973-07-23 101.64
1973-07-24 101.51
1973-07-25 102.19
1973-07-26 101.20
1973-07-27 100.56
1973-07-30 100.30
1973-07-31 99.31
1973-08-01 98.29
1973-08-02 97.58
1973-08-03 97.39
1973-08-06 96.95
1973-08-07 96.98
1973-08-08 96.24
1973-08-09 96.02
1973-08-10 96.08
1973-08-13 95.06
1973-08-14 94.64
1973-08-15 94.64
1973-08-16 94.55
1973-08-17 95.12
1973-08-20 95.16
1973-08-21 95.03
1973-08-22 94.55
1973-08-23 95.00
1973-08-24 95.16
1973-08-27 94.84
1973-08-28 95.28
1973-08-29 95.22
1973-08-30 95.83
1973-08-31 96.02
1973-09-04 96.11
1973-09-05 97.04
1973-09-06 99.66
1973-09-07 100.84
1973-09-10 100.08
1973-09-11 99.15
1973-09-12 98.96
1973-09-13 98.70
1973-09-14 98.45
1973-09-17 98.80
1973-09-18 98.83
1973-09-19 99.57
1973-09-20 99.73
1973-09-21 100.65
1973-09-24 101.13
1973-09-25 101.42
1973-09-26 102.82
1973-09-27 103.97
1973-09-28 103.40
1973-10-01 103.72
1973-10-02 103.69
1973-10-03 103.27
1973-10-04 103.18
1973-10-05 103.02
1973-10-08 103.82
1973-10-09 103.85
1973-10-10 103.05
1973-10-11 102.98
1973-10-12 103.08
1973-10-15 101.90
1973-10-16 101.04
1973-10-17 100.52
1973-10-18 99.63
1973-10-19 99.37
1973-10-22 99.15
1973-10-23 99.50
1973-10-24 100.20
1973-10-25 100.59
1973-10-26 101.16
1973-10-29 101.55
1973-10-30 100.75
1973-10-31 99.37
1973-11-01 98.80
1973-11-02 98.38
1973-11-05 97.78
1973-11-06 96.95
1973-11-07 97.20
1973-11-08 96.47
1973-11-09 96.11
1973-11-12 94.64
1973-11-13 93.91
1973-11-14 92.44
1973-11-15 92.89
1973-11-16 93.27
1973-11-19 91.55
1973-11-20 90.01
1973-11-21 90.81
1973-11-23 91.13
1973-11-26 89.63
1973-11-27 89.28
1973-11-28 89.12
1973-11-29 88.38
1973-11-30 87.93
1973-12-03 86.40
1973-12-04 86.05
1973-12-05 84.42
1973-12-06 85.28
1973-12-07 86.98
1973-12-10 88.86
1973-12-11 88.09
1973-12-12 87.84
1973-12-13 86.62
1973-12-14 87.17
1973-12-17 86.94
1973-12-18 87.20
1973-12-19 87.23
1973-12-20 87.33
1973-12-21 87.39
1973-12-24 87.42
1973-12-26 88.61
1973-12-27 89.92
1973-12-28 89.21
1973-12-31 89.37
1974-01-02 91.23
1974-01-03 93.85
1974-01-04 94.52
1974-01-07 95.09
1974-01-08 94.07
1974-01-09 92.79
1974-01-10 92.54
1974-01-11 91.86
1974-01-14 91.83
1974-01-15 92.41
1974-01-16 92.89
1974-01-17 92.98
1974-01-18 92.98
1974-01-21 92.95
1974-01-22 93.30
1974-01-23 93.53
1974-01-24 93.40
1974-01-25 93.46
1974-01-28 93.14
1974-01-29 93.49
1974-01-30 94.07
1974-01-31 93.21
1974-02-01 93.27
1974-02-04 92.38
1974-02-05 92.15
1974-02-06 92.41
1974-02-07 93.53
1974-02-08 93.49
1974-02-11 93.37
1974-02-12 93.33
1974-02-13 93.02
1974-02-14 92.79
1974-02-15 93.24
1974-02-19 92.70
1974-02-20 92.50
1974-02-21 93.37
1974-02-22 94.10
1974-02-25 93.37
1974-02-26 93.97
1974-02-27 94.20
1974-02-28 93.40
1974-03-01 93.24
1974-03-04 93.17
1974-03-05 93.53
1974-03-06 93.85
1974-03-07 93.56
1974-03-08 93.69
1974-03-11 93.72
1974-03-12 93.91
1974-03-13 94.10
1974-03-14 93.91
1974-03-15 93.33
1974-03-18 92.76
1974-03-19 92.34
1974-03-20 92.34
1974-03-21 92.22
1974-03-22 91.90
1974-03-25 91.64
1974-03-26 91.86
1974-03-27 91.67
1974-03-28 91.03
1974-03-29 90.75
1974-04-01 90.08
1974-04-02 89.85
1974-04-03 89.95
1974-04-04 89.92
1974-04-05 89.24
1974-04-08 88.09
1974-04-09 88.09
1974-04-10 88.09
1974-04-11 87.36
1974-04-15 87.10
1974-04-16 87.39
1974-04-17 87.23
1974-04-18 87.23
1974-04-19 86.69
1974-04-22 85.99
1974-04-23 81.83
1974-04-24 80.49
1974-04-25 78.80
1974-04-26 78.51
1974-04-29 77.04
1974-04-30 76.30
1974-05-01 77.29
1974-05-02 78.22
1974-05-03 78.28
1974-05-06 78.32
1974-05-07 78.00
1974-05-08 78.44
1974-05-09 78.89
1974-05-10 78.03
1974-05-13 77.04
1974-05-14 75.22
1974-05-15 73.88
1974-05-16 75.63
1974-05-17 75.57
1974-05-20 75.89
1974-05-21 74.93
1974-05-22 73.91
1974-05-23 74.45
1974-05-24 74.39
1974-05-28 74.04
1974-05-29 73.33
1974-05-30 73.59
1974-05-31 73.36
1974-06-03 74.39
1974-06-04 74.77
1974-06-05 74.77
1974-06-06 75.35
1974-06-07 75.12
1974-06-10 74.99
1974-06-11 74.51
1974-06-12 74.10
1974-06-13 73.72
1974-06-14 72.47
1974-06-17 71.29
1974-06-18 70.62
1974-06-19 70.14
1974-06-20 68.89
1974-06-21 68.16
1974-06-24 68.44
1974-06-25 69.21
1974-06-26 68.86
1974-06-27 68.19
1974-06-28 68.22
1974-07-01 68.99
1974-07-02 68.60
1974-07-03 68.76
1974-07-05 69.15
1974-07-08 67.48
1974-07-09 67.01
1974-07-10 65.98
1974-07-11 66.08
1974-07-12 67.23
1974-07-15 67.71
1974-07-16 67.58
1974-07-17 67.74
1974-07-18 68.06
1974-07-19 68.51
1974-07-22 68.16
1974-07-23 69.85
1974-07-24 70.90
1974-07-25 71.03
1974-07-26 70.62
1974-07-29 69.50
1974-07-30 69.08
1974-07-31 68.41
1974-08-01 68.00
1974-08-02 67.68
1974-08-05 68.06
1974-08-06 68.92
1974-08-07 69.79
1974-08-08 69.66
1974-08-09 69.72
1974-08-12 69.34
1974-08-13 68.32
1974-08-14 67.58
1974-08-15 67.01
1974-08-16 66.97
1974-08-19 66.21
1974-08-20 66.14
1974-08-21 64.90
1974-08-22 64.93
1974-08-23 64.16
1974-08-26 63.59
1974-08-27 62.95
1974-08-28 61.96
1974-08-29 60.49
1974-08-30 60.71
1974-09-03 60.97
1974-09-04 60.10
1974-09-05 60.30
1974-09-06 61.19
1974-09-09 60.20
1974-09-10 60.07
1974-09-11 59.69
1974-09-12 58.60
1974-09-13 57.93
1974-09-16 58.60
1974-09-17 59.30
1974-09-18 59.59
1974-09-19 61.51
1974-09-20 63.52
1974-09-23 63.62
1974-09-24 62.44
1974-09-25 62.66
1974-09-26 62.56
1974-09-27 61.92
1974-09-30 61.16
1974-10-01 60.49
1974-10-02 61.25
1974-10-03 60.90
1974-10-04 61.54
1974-10-07 62.92
1974-10-08 63.20
1974-10-09 65.25
1974-10-10 67.68
1974-10-11 68.92
1974-10-14 70.30
1974-10-15 69.75
1974-10-16 69.08
1974-10-17 69.63
1974-10-18 70.20
1974-10-21 68.99
1974-10-22 68.48
1974-10-23 67.84
1974-10-24 66.88
1974-10-25 67.29
1974-10-28 67.04
1974-10-29 67.77
1974-10-30 68.09
1974-10-31 67.96
1974-11-01 68.60
1974-11-04 68.73
1974-11-05 69.82
1974-11-06 69.69
1974-11-07 70.68
1974-11-08 71.19
1974-11-11 71.22
1974-11-12 70.62
1974-11-13 70.20
1974-11-14 69.85
1974-11-15 69.24
1974-11-18 67.55
1974-11-19 66.69
1974-11-20 65.98
1974-11-21 66.30
1974-11-22 66.49
1974-11-25 66.24
1974-11-26 66.94
1974-11-27 67.29
1974-11-29 67.39
1974-12-02 66.46
1974-12-03 66.11
1974-12-04 66.59
1974-12-05 66.40
1974-12-06 65.89
1974-12-09 65.86
1974-12-10 67.55
1974-12-11 68.16
1974-12-12 68.44
1974-12-13 67.90
1974-12-16 67.13
1974-12-17 68.12
1974-12-18 68.00
1974-12-19 67.87
1974-12-20 66.43
1974-12-23 66.05
1974-12-24 66.69
1974-12-26 66.49
1974-12-27 66.53
1974-12-30 66.69
1974-12-31 68.76
1975-01-02 72.02
1975-01-03 74.39
1975-01-06 75.66
1975-01-07 75.60
1975-01-08 74.93
1975-01-09 75.92
1975-01-10 77.90
1975-01-13 77.84
1975-01-14 77.20
1975-01-15 77.55
1975-01-16 77.97
1975-01-17 77.55
1975-01-20 77.23
1975-01-21 77.10
1975-01-22 77.26
1975-01-23 77.45
1975-01-24 78.96
1975-01-27 80.75
1975-01-28 80.59
1975-01-29 80.39
1975-01-30 79.56
1975-01-31 80.27
1975-02-03 81.06
1975-02-04 81.06
1975-02-05 81.54
1975-02-06 81.80
1975-02-07 81.64
1975-02-10 81.38
1975-02-11 80.62
1975-02-12 81.10
1975-02-13 81.42
1975-02-14 81.70
1975-02-18 81.64
1975-02-19 81.61
1975-02-20 81.90
1975-02-21 81.96
1975-02-24 81.03
1975-02-25 79.56
1975-02-26 79.50
1975-02-27 79.50
1975-02-28 79.34
1975-03-03 80.01
1975-03-04 80.30
1975-03-05 80.07
1975-03-06 80.55
1975-03-07 80.39
1975-03-10 80.20
1975-03-11 79.47
1975-03-12 78.96
1975-03-13 79.18
1975-03-14 79.37
1975-03-17 79.56
1975-03-18 78.92
1975-03-19 78.09
1975-03-20 77.26
1975-03-21 76.97
1975-03-24 75.41
1975-03-25 75.79
1975-03-26 76.40
1975-03-27 76.94
1975-03-31 77.20
1975-04-01 76.24
1975-04-02 76.59
1975-04-03 76.27
1975-04-04 76.18
1975-04-07 75.50
1975-04-08 75.41
1975-04-09 75.60
1975-04-10 75.54
1975-04-11 75.98
1975-04-14 76.37
1975-04-15 76.34
1975-04-16 76.72
1975-04-17 76.72
1975-04-18 76.56
1975-04-21 76.50
1975-04-22 75.82
1975-04-23 75.50
1975-04-24 75.19
1975-04-25 75.03
1975-04-28 74.77
1975-04-29 74.16
1975-04-30 74.04
1975-05-01 74.29
1975-05-02 74.64
1975-05-05 75.19
1975-05-06 75.25
1975-05-07 75.47
1975-05-08 76.37
1975-05-09 77.90
1975-05-12 78.48
1975-05-13 78.64
1975-05-14 78.80
1975-05-15 78.86
1975-05-16 78.16
1975-05-19 78.16
1975-05-20 78.03
1975-05-21 77.17
1975-05-22 77.23
1975-05-23 77.17
1975-05-27 77.45
1975-05-28 77.45
1975-05-29 78.64
1975-05-30 79.82
1975-06-02 80.71
1975-06-03 82.37
1975-06-04 83.01
1975-06-05 82.82
1975-06-06 82.82
1975-06-09 82.21
1975-06-10 81.80
1975-06-11 81.51
1975-06-12 81.61
1975-06-13 81.90
1975-06-16 82.60
1975-06-17 82.82
1975-06-18 83.40
1975-06-19 86.37
1975-06-20 86.24
1975-06-23 86.50
1975-06-24 87.07
1975-06-25 86.69
1975-06-26 86.34
1975-06-27 86.02
1975-06-30 85.99
1975-07-01 85.44
1975-07-02 84.74
1975-07-03 84.45
1975-07-07 83.59
1975-07-08 83.24
1975-07-09 83.81
1975-07-10 84.20
1975-07-11 84.48
1975-07-14 84.71
1975-07-15 84.74
1975-07-16 83.81
1975-07-17 83.65
1975-07-18 83.30
1975-07-21 83.14
1975-07-22 82.37
1975-07-23 81.13
1975-07-24 80.01
1975-07-25 80.11
1975-07-28 79.50
1975-07-29 79.34
1975-07-30 79.50
1975-07-31 79.63
1975-08-01 79.66
1975-08-04 79.05
1975-08-05 78.57
1975-08-06 78.48
1975-08-07 78.64
1975-08-08 78.67
1975-08-11 78.22
1975-08-12 78.38
1975-08-13 77.84
1975-08-14 77.26
1975-08-15 77.68
1975-08-18 78.09
1975-08-19 77.45
1975-08-20 76.40
1975-08-21 76.18
1975-08-22 76.43
1975-08-25 77.23
1975-08-26 76.94
1975-08-27 77.29
1975-08-28 78.70
1975-08-29 79.24
1975-09-02 78.25
1975-09-03 78.44
1975-09-04 78.19
1975-09-05 77.74
1975-09-08 78.22
1975-09-09 78.44
1975-09-10 77.87
1975-09-11 77.20
1975-09-12 77.23
1975-09-15 76.69
1975-09-16 75.95
1975-09-17 75.98
1975-09-18 76.37
1975-09-19 76.97
1975-09-22 77.01
1975-09-23 76.40
1975-09-24 77.26
1975-09-25 77.45
1975-09-26 78.00
1975-09-29 77.17
1975-09-30 76.97
1975-10-01 76.85
1975-10-02 77.29
1975-10-03 78.18
1975-10-06 78.80
1975-10-07 78.70
1975-10-08 78.83
1975-10-09 79.56
1975-10-10 80.39
1975-10-13 81.19
1975-10-14 81.51
1975-10-15 81.86
1975-10-16 82.31
1975-10-17 82.31
1975-10-20 82.12
1975-10-21 82.89
1975-10-22 82.79
1975-10-23 82.89
1975-10-24 82.47
1975-10-27 82.44
1975-10-28 82.66
1975-10-29 82.02
1975-10-30 81.96
1975-10-31 82.63
1975-11-03 82.31
1975-11-04 82.44
1975-11-05 82.66
1975-11-06 82.89
1975-11-07 82.73
1975-11-10 82.57
1975-11-11 82.57
1975-11-12 83.08
1975-11-13 83.40
1975-11-14 83.56
1975-11-17 83.88
1975-11-18 83.37
1975-11-19 82.69
1975-11-20 82.66
1975-11-21 82.66
1975-11-24 82.89
1975-11-25 83.05
1975-11-26 83.17
1975-11-28 83.27
1975-12-01 82.89
1975-12-02 82.63
1975-12-03 81.06
1975-12-04 80.71
1975-12-05 80.81
1975-12-08 80.65
1975-12-09 80.65
1975-12-10 81.03
1975-12-11 80.94
1975-12-12 81.00
1975-12-15 81.13
1975-12-16 81.35
1975-12-17 81.32
1975-12-18 81.42
1975-12-19 81.16
1975-12-22 81.35
1975-12-23 81.19
1975-12-24 82.12
1975-12-26 82.73
1975-12-29 82.79
1975-12-30 82.69
1975-12-31 83.65
1976-01-02 84.84
1976-01-05 86.43
1976-01-06 87.36
1976-01-07 87.39
1976-01-08 87.71
1976-01-09 87.97
1976-01-12 88.70
1976-01-13 88.29
1976-01-14 89.24
1976-01-15 89.34
1976-01-16 89.95
1976-01-19 90.30
1976-01-20 90.39
1976-01-21 90.24
1976-01-22 89.98
1976-01-23 90.62
1976-01-26 90.65
1976-01-27 90.75
1976-01-28 90.55
1976-01-29 91.07
1976-01-30 90.87
1976-02-02 91.00
1976-02-03 91.29
1976-02-04 91.90
1976-02-05 91.13
1976-02-06 89.82
1976-02-09 89.47
1976-02-10 89.60
1976-02-11 89.31
1976-02-12 89.15
1976-02-13 88.03
1976-02-17 87.52
1976-02-18 88.48
1976-02-19 89.34
1976-02-20 89.37
1976-02-23 88.89
1976-02-24 88.67
1976-02-25 87.97
1976-02-26 87.58
1976-02-27 87.58
1976-03-01 87.39
1976-03-02 87.62
1976-03-03 86.82
1976-03-04 86.08
1976-03-05 85.79
1976-03-08 86.15
1976-03-09 86.53
1976-03-10 87.04
1976-03-11 87.26
1976-03-12 86.88
1976-03-15 86.37
1976-03-16 86.21
1976-03-17 86.30
1976-03-18 86.78
1976-03-19 86.85
1976-03-22 86.98
1976-03-23 87.14
1976-03-24 87.20
1976-03-25 87.36
1976-03-26 87.30
1976-03-29 87.46
1976-03-30 87.14
1976-03-31 87.55
1976-04-01 87.26
1976-04-02 87.10
1976-04-05 87.62
1976-04-06 87.14
1976-04-07 86.98
1976-04-08 86.62
1976-04-09 85.79
1976-04-12 85.76
1976-04-13 86.11
1976-04-14 86.18
1976-04-15 87.17
1976-04-19 87.07
1976-04-20 87.84
1976-04-21 87.77
1976-04-22 87.62
1976-04-23 87.87
1976-04-26 87.87
1976-04-27 87.33
1976-04-28 87.55
1976-04-29 87.68
1976-04-30 87.74
1976-05-03 87.62
1976-05-04 87.58
1976-05-05 87.42
1976-05-06 87.65
1976-05-07 87.87
1976-05-10 87.33
1976-05-11 87.46
1976-05-12 87.58
1976-05-13 87.30
1976-05-14 86.98
1976-05-17 86.88
1976-05-18 86.56
1976-05-19 86.85
1976-05-20 86.62
1976-05-21 86.34
1976-05-24 85.54
1976-05-25 84.52
1976-05-26 84.80
1976-05-27 84.93
1976-05-28 85.28
1976-06-01 85.28
1976-06-02 85.60
1976-06-03 85.70
1976-06-04 85.63
1976-06-07 85.86
1976-06-08 85.89
1976-06-09 85.92
1976-06-10 86.02
1976-06-11 85.89
1976-06-14 86.02
1976-06-15 85.70
1976-06-16 85.57
1976-06-17 85.95
1976-06-18 86.15
1976-06-21 86.05
1976-06-22 85.70
1976-06-23 85.95
1976-06-24 86.59
1976-06-25 87.52
1976-06-28 87.39
1976-06-29 87.55
1976-06-30 87.55
1976-07-01 87.74
1976-07-02 88.54
1976-07-06 88.57
1976-07-07 89.24
1976-07-08 89.18
1976-07-09 89.53
1976-07-12 90.04
1976-07-13 90.36
1976-07-14 90.91
1976-07-15 90.97
1976-07-16 90.55
1976-07-19 90.71
1976-07-20 90.97
1976-07-21 90.78
1976-07-22 90.68
1976-07-23 91.10
1976-07-26 90.75
1976-07-27 91.00
1976-07-28 91.07
1976-07-29 91.26
1976-07-30 91.55
1976-08-02 92.18
1976-08-03 92.89
1976-08-04 93.40
1976-08-05 93.08
1976-08-06 93.56
1976-08-09 93.27
1976-08-10 93.40
1976-08-11 93.17
1976-08-12 93.08
1976-08-13 92.98
1976-08-16 93.27
1976-08-17 93.56
1976-08-18 93.37
1976-08-19 93.02
1976-08-20 92.66
1976-08-23 92.34
1976-08-24 92.41
1976-08-25 92.47
1976-08-26 92.34
1976-08-27 92.22
1976-08-30 92.41
1976-08-31 92.95
1976-09-01 93.43
1976-09-02 93.59
1976-09-03 94.52
1976-09-07 95.35
1976-09-08 95.28
1976-09-09 95.38
1976-09-10 96.15
1976-09-13 96.02
1976-09-14 95.99
1976-09-15 95.95
1976-09-16 96.82
1976-09-17 97.36
1976-09-20 97.81
1976-09-21 99.02
1976-09-22 98.61
1976-09-23 98.16
1976-09-24 97.81
1976-09-27 98.26
1976-09-28 98.19
1976-09-29 97.84
1976-09-30 97.78
1976-10-01 97.74
1976-10-04 98.00
1976-10-05 97.90
1976-10-06 97.97
1976-10-07 98.42
1976-10-08 98.16
1976-10-11 97.58
1976-10-12 97.17
1976-10-13 97.71
1976-10-14 97.39
1976-10-15 96.69
1976-10-18 96.85
1976-10-19 96.88
1976-10-20 97.01
1976-10-21 96.69
1976-10-22 96.18
1976-10-25 96.24
1976-10-26 96.63
1976-10-27 96.82
1976-10-28 97.42
1976-10-29 98.03
1976-11-01 98.54
1976-11-03 97.97
1976-11-04 98.42
1976-11-05 98.00
1976-11-08 97.58
1976-11-09 98.22
1976-11-10 98.13
1976-11-11 98.45
1976-11-12 98.67
1976-11-15 98.86
1976-11-16 98.45
1976-11-17 99.05
1976-11-18 100.40
1976-11-19 100.24
1976-11-22 101.10
1976-11-23 101.26
1976-11-24 101.99
1976-11-26 102.76
1976-11-29 101.99
1976-11-30 101.77
1976-12-01 101.71
1976-12-02 101.96
1976-12-03 103.14
1976-12-06 104.20
1976-12-07 104.77
1976-12-08 105.16
1976-12-09 105.57
1976-12-10 105.70
1976-12-13 105.44
1976-12-14 105.54
1976-12-15 105.86
1976-12-16 105.19
1976-12-17 105.13
1976-12-20 105.13
1976-12-21 104.97
1976-12-22 104.93
1976-12-23 104.39
1976-12-27 105.25
1976-12-28 106.24
1976-12-29 106.24
1976-12-30 107.43
1976-12-31 108.38
1977-01-03 108.64
1977-01-04 108.03
1977-01-05 107.59
1977-01-06 107.75
1977-01-07 107.81
1977-01-10 108.10
1977-01-11 107.46
1977-01-12 106.56
1977-01-13 107.33
1977-01-14 108.22
1977-01-17 108.45
1977-01-18 108.61
1977-01-19 108.77
1977-01-20 109.38
1977-01-21 109.57
1977-01-24 110.78
1977-01-25 111.87
1977-01-26 111.13
1977-01-27 110.94
1977-01-28 110.08
1977-01-31 109.31
1977-02-01 109.57
1977-02-02 109.31
1977-02-03 108.90
1977-02-04 109.18
1977-02-07 109.47
1977-02-08 109.53
1977-02-09 107.94
1977-02-10 107.17
1977-02-11 106.08
1977-02-14 105.89
1977-02-15 105.83
1977-02-16 106.95
1977-02-17 106.82
1977-02-18 106.69
1977-02-22 106.21
1977-02-23 105.86
1977-02-24 105.60
1977-02-25 104.97
1977-02-28 105.29
1977-03-01 105.67
1977-03-02 106.12
1977-03-03 106.53
1977-03-04 107.23
1977-03-07 107.75
1977-03-08 107.46
1977-03-09 107.04
1977-03-10 106.88
1977-03-11 106.69
1977-03-14 106.56
1977-03-15 106.44
1977-03-16 106.82
1977-03-17 107.36
1977-03-18 107.52
1977-03-21 106.88
1977-03-22 106.40
1977-03-23 106.12
1977-03-24 105.60
1977-03-25 105.22
1977-03-28 105.32
1977-03-29 105.83
1977-03-30 105.57
1977-03-31 106.02
1977-04-01 106.88
1977-04-04 107.20
1977-04-05 106.98
1977-04-06 107.14
1977-04-07 107.07
1977-04-11 107.11
1977-04-12 108.06
1977-04-13 108.19
1977-04-14 108.93
1977-04-15 108.83
1977-04-18 108.64
1977-04-19 108.32
1977-04-20 108.26
1977-04-21 108.16
1977-04-22 107.97
1977-04-25 107.39
1977-04-26 107.11
1977-04-27 107.87
1977-04-28 108.35
1977-04-29 108.67
1977-05-02 109.34
1977-05-03 110.21
1977-05-04 110.21
1977-05-05 109.92
1977-05-06 110.11
1977-05-09 109.69
1977-05-10 109.92
1977-05-11 109.92
1977-05-12 110.24
1977-05-13 110.46
1977-05-16 111.07
1977-05-17 111.39
1977-05-18 111.93
1977-05-19 111.84
1977-05-20 111.74
1977-05-23 110.94
1977-05-24 110.56
1977-05-25 110.40
1977-05-26 110.11
1977-05-27 110.17
1977-05-31 110.11
1977-06-01 110.56
1977-06-02 111.00
1977-06-03 111.77
1977-06-06 111.93
1977-06-07 112.38
1977-06-08 112.73
1977-06-09 112.89
1977-06-10 112.79
1977-06-13 112.41
1977-06-14 113.62
1977-06-15 113.43
1977-06-16 113.56
1977-06-17 113.88
1977-06-20 114.26
1977-06-21 115.64
1977-06-22 115.57
1977-06-23 115.45
1977-06-24 115.73
1977-06-27 115.77
1977-06-28 115.03
1977-06-29 114.74
1977-06-30 114.68
1977-07-01 115.06
1977-07-05 115.29
1977-07-06 115.48
1977-07-07 115.86
1977-07-08 116.07
1977-07-11 116.53
1977-07-12 117.43
1977-07-13 117.65
1977-07-15 117.84
1977-07-18 117.62
1977-07-19 118.29
1977-07-20 118.58
1977-07-21 118.48
1977-07-22 118.67
1977-07-25 118.10
1977-07-26 117.87
1977-07-27 116.98
1977-07-28 116.95
1977-07-29 116.37
1977-08-01 116.95
1977-08-02 116.44
1977-08-03 116.12
1977-08-04 115.77
1977-08-05 115.64
1977-08-08 115.38
1977-08-09 115.19
1977-08-10 115.61
1977-08-11 115.25
1977-08-12 114.68
1977-08-15 114.23
1977-08-16 113.66
1977-08-17 112.76
1977-08-18 111.87
1977-08-19 110.81
1977-08-22 110.91
1977-08-23 111.52
1977-08-24 111.26
1977-08-25 110.43
1977-08-26 109.95
1977-08-29 110.59
1977-08-30 110.84
1977-08-31 110.88
1977-09-01 111.48
1977-09-02 112.28
1977-09-06 112.96
1977-09-07 113.45
1977-09-08 113.25
1977-09-09 112.50
1977-09-12 112.33
1977-09-13 112.04
1977-09-14 112.23
1977-09-15 112.23
1977-09-16 112.63
1977-09-19 112.37
1977-09-20 112.13
1977-09-21 111.94
1977-09-22 111.84
1977-09-23 112.50
1977-09-26 111.87
1977-09-27 111.90
1977-09-28 112.13
1977-09-29 112.37
1977-09-30 113.25
1977-10-03 113.62
1977-10-04 113.58
1977-10-05 113.55
1977-10-06 114.21
1977-10-07 114.04
1977-10-10 114.11
1977-10-11 113.88
1977-10-12 113.78
1977-10-13 112.37
1977-10-14 112.17
1977-10-17 111.67
1977-10-18 111.74
1977-10-19 111.41
1977-10-20 111.05
1977-10-21 110.52
1977-10-24 109.86
1977-10-25 108.71
1977-10-26 109.17
1977-10-27 109.17
1977-10-28 109.40
1977-10-31 109.04
1977-11-01 108.38
1977-11-02 107.46
1977-11-03 107.23
1977-11-04 107.79
1977-11-07 108.38
1977-11-08 108.71
1977-11-09 109.57
1977-11-10 111.28
1977-11-11 112.50
1977-11-14 112.04
1977-11-15 111.84
1977-11-16 111.74
1977-11-17 111.97
1977-11-18 112.10
1977-11-21 111.74
1977-11-22 112.33
1977-11-23 112.56
1977-11-25 113.06
1977-11-28 113.09
1977-11-29 112.04
1977-11-30 112.00
1977-12-01 112.69
1977-12-02 112.92
1977-12-05 112.89
1977-12-06 112.40
1977-12-07 112.37
1977-12-08 112.27
1977-12-09 112.37
1977-12-12 111.64
1977-12-13 110.92
1977-12-14 111.02
1977-12-15 111.28
1977-12-16 111.28
1977-12-19 110.88
1977-12-20 110.49
1977-12-21 110.23
1977-12-22 110.19
1977-12-23 110.69
1977-12-27 110.59
1977-12-28 110.85
1977-12-29 111.28
1977-12-30 111.28
1978-01-03 110.98
1978-01-04 110.75
1978-01-05 110.52
1978-01-06 109.24
1978-01-09 107.50
1978-01-10 107.04
1978-01-11 106.60
1978-01-12 106.46
1978-01-13 106.63
1978-01-16 106.36
1978-01-17 106.73
1978-01-18 106.80
1978-01-19 106.73
1978-01-20 106.77
1978-01-23 106.26
1978-01-24 105.75
1978-01-25 105.58
1978-01-26 105.14
1978-01-27 104.84
1978-01-30 104.91
1978-01-31 104.77
1978-02-01 105.24
1978-02-02 105.48
1978-02-03 105.51
1978-02-06 105.21
1978-02-07 105.51
1978-02-08 106.12
1978-02-09 105.62
1978-02-10 105.65
1978-02-13 104.97
1978-02-14 104.33
1978-02-15 103.96
1978-02-16 103.55
1978-02-17 103.52
1978-02-21 102.84
1978-02-22 102.54
1978-02-23 102.64
1978-02-24 103.21
1978-02-27 102.94
1978-02-28 103.25
1978-03-01 103.55
1978-03-02 103.45
1978-03-03 103.65
1978-03-06 103.72
1978-03-07 104.36
1978-03-08 105.41
1978-03-09 105.62
1978-03-10 105.82
1978-03-13 106.43
1978-03-14 106.19
1978-03-15 106.50
1978-03-16 106.46
1978-03-17 106.19
1978-03-20 106.60
1978-03-21 106.06
1978-03-22 105.72
1978-03-23 105.65
1978-03-27 105.72
1978-03-28 105.95
1978-03-29 106.06
1978-03-30 105.72
1978-03-31 105.68
1978-04-03 104.74
1978-04-04 105.04
1978-04-05 105.31
1978-04-06 105.55
1978-04-07 105.95
1978-04-10 105.92
1978-04-11 105.99
1978-04-12 105.82
1978-04-13 105.99
1978-04-14 106.09
1978-04-17 105.72
1978-04-18 104.97
1978-04-19 105.35
1978-04-20 105.75
1978-04-21 105.77
1978-04-24 106.97
1978-04-25 106.70
1978-04-26 106.12
1978-04-27 105.89
1978-04-28 106.36
1978-05-01 106.43
1978-05-02 106.33
1978-05-03 106.12
1978-05-04 105.01
1978-05-05 105.85
1978-05-08 105.48
1978-05-09 104.84
1978-05-10 104.63
1978-05-11 104.47
1978-05-12 104.60
1978-05-15 104.43
1978-05-16 104.09
1978-05-17 104.06
1978-05-18 104.09
1978-05-19 104.26
1978-05-22 104.67
1978-05-23 104.36
1978-05-24 104.03
1978-05-25 104.33
1978-05-26 104.47
1978-05-30 104.87
1978-05-31 105.31
1978-06-01 105.75
1978-06-02 106.09
1978-06-05 106.39
1978-06-06 106.66
1978-06-07 106.94
1978-06-08 107.10
1978-06-09 106.83
1978-06-12 106.36
1978-06-13 106.02
1978-06-14 106.16
1978-06-15 105.51
1978-06-16 105.18
1978-06-19 104.97
1978-06-20 104.26
1978-06-21 104.26
1978-06-22 104.60
1978-06-23 104.63
1978-06-26 104.19
1978-06-27 104.30
1978-06-28 104.63
1978-06-29 104.80
1978-06-30 104.94
1978-07-03 105.38
1978-07-05 105.28
1978-07-06 105.07
1978-07-07 105.35
1978-07-10 105.01
1978-07-11 105.24
1978-07-12 105.72
1978-07-13 105.45
1978-07-14 105.65
1978-07-17 105.28
1978-07-18 105.18
1978-07-19 105.28
1978-07-20 105.28
1978-07-21 105.07
1978-07-24 105.38
1978-07-25 105.95
1978-07-26 105.95
1978-07-27 106.09
1978-07-28 106.46
1978-07-31 106.66
1978-08-01 106.94
1978-08-02 107.24
1978-08-03 107.85
1978-08-04 108.19
1978-08-07 108.09
1978-08-08 107.98
1978-08-09 107.48
1978-08-10 107.41
1978-08-11 107.27
1978-08-14 106.87
1978-08-15 106.73
1978-08-16 106.77
1978-08-17 106.87
1978-08-18 106.66
1978-08-21 106.19
1978-08-22 106.33
1978-08-23 106.56
1978-08-24 106.46
1978-08-25 106.39
1978-08-28 106.09
1978-08-29 106.16
1978-08-30 106.46
1978-08-31 106.66
1978-09-01 107.21
1978-09-05 107.44
1978-09-06 107.41
1978-09-07 107.21
1978-09-08 107.92
1978-09-11 107.75
1978-09-12 107.58
1978-09-13 107.48
1978-09-14 106.70
1978-09-15 106.43
1978-09-18 106.39
1978-09-19 105.92
1978-09-20 105.85
1978-09-21 105.99
1978-09-22 105.72
1978-09-25 105.78
1978-09-26 106.09
1978-09-27 106.26
1978-09-28 106.12
1978-09-29 106.12
1978-10-02 105.92
1978-10-03 105.95
1978-10-04 106.06
1978-10-05 106.12
1978-10-06 106.29
1978-10-09 106.63
1978-10-10 106.73
1978-10-11 106.97
1978-10-12 106.70
1978-10-13 106.77
1978-10-16 105.89
1978-10-17 104.84
1978-10-18 104.23
1978-10-19 103.38
1978-10-20 102.30
1978-10-23 102.17
1978-10-24 101.79
1978-10-25 101.93
1978-10-26 100.47
1978-10-27 98.92
1978-10-30 98.07
1978-10-31 97.33
1978-11-01 98.58
1978-11-02 98.48
1978-11-03 98.31
1978-11-06 98.31
1978-11-07 97.67
1978-11-08 98.04
1978-11-09 98.00
1978-11-10 98.24
1978-11-13 97.09
1978-11-14 96.35
1978-11-15 96.55
1978-11-16 97.36
1978-11-17 98.04
1978-11-20 99.02
1978-11-21 99.15
1978-11-22 99.46
1978-11-24 99.32
1978-11-27 99.73
1978-11-28 99.90
1978-11-29 99.26
1978-11-30 99.56
1978-12-01 99.97
1978-12-04 100.27
1978-12-05 100.78
1978-12-06 101.32
1978-12-07 101.29
1978-12-08 101.08
1978-12-11 101.12
1978-12-12 100.68
1978-12-13 100.14
1978-12-14 99.73
1978-12-15 99.19
1978-12-18 97.77
1978-12-19 97.77
1978-12-20 97.73
1978-12-21 97.77
1978-12-22 98.21
1978-12-26 98.31
1978-12-27 98.00
1978-12-28 98.14
1978-12-29 98.24
1979-01-02 99.19
1979-01-03 100.37
1979-01-04 101.08
1979-01-05 101.39
1979-01-08 101.45
1979-01-09 101.29
1979-01-10 101.22
1979-01-11 101.25
1979-01-12 102.00
1979-01-15 102.10
1979-01-16 101.96
1979-01-17 102.20
1979-01-18 102.37
1979-01-19 102.40
1979-01-22 102.00
1979-01-23 102.77
1979-01-24 102.67
1979-01-25 103.52
1979-01-26 104.06
1979-01-29 104.50
1979-01-30 104.67
1979-01-31 104.91
1979-02-01 104.53
1979-02-02 104.26
1979-02-05 103.96
1979-02-06 103.32
1979-02-07 103.42
1979-02-08 103.25
1979-02-09 103.21
1979-02-12 103.38
1979-02-13 103.72
1979-02-14 104.06
1979-02-15 104.09
1979-02-16 104.36
1979-02-20 104.57
1979-02-21 104.53
1979-02-22 104.43
1979-02-23 104.16
1979-02-26 103.45
1979-02-27 102.23
1979-02-28 102.30
1979-03-01 103.11
1979-03-02 103.11
1979-03-05 103.38
1979-03-06 103.48
1979-03-07 103.59
1979-03-08 104.06
1979-03-09 104.16
1979-03-12 103.55
1979-03-13 103.35
1979-03-14 102.88
1979-03-15 102.88
1979-03-16 103.25
1979-03-19 103.89
1979-03-20 103.72
1979-03-21 104.23
1979-03-22 104.53
1979-03-23 104.70
1979-03-26 104.47
1979-03-27 104.80
1979-03-28 104.77
1979-03-29 104.63
1979-03-30 104.19
1979-04-02 103.32
1979-04-03 104.13
1979-04-04 104.84
1979-04-05 104.87
1979-04-06 104.94
1979-04-09 104.47
1979-04-10 104.26
1979-04-11 103.96
1979-04-12 103.72
1979-04-16 103.18
1979-04-17 103.04
1979-04-18 103.04
1979-04-19 103.35
1979-04-20 102.74
1979-04-23 102.33
1979-04-24 102.27
1979-04-25 102.20
1979-04-26 101.73
1979-04-27 101.18
1979-04-30 100.98
1979-05-01 100.91
1979-05-02 100.85
1979-05-03 100.81
1979-05-04 100.44
1979-05-07 99.39
1979-05-08 98.99
1979-05-09 99.56
1979-05-10 99.26
1979-05-11 99.32
1979-05-14 98.61
1979-05-15 98.51
1979-05-16 98.95
1979-05-17 100.44
1979-05-18 100.61
1979-05-21 101.05
1979-05-22 100.41
1979-05-23 100.20
1979-05-24 100.85
1979-05-25 101.45
1979-05-29 101.59
1979-05-30 101.79
1979-05-31 101.69
1979-06-01 101.83
1979-06-04 102.20
1979-06-05 102.47
1979-06-06 103.08
1979-06-07 103.79
1979-06-08 103.82
1979-06-11 103.99
1979-06-12 105.18
1979-06-13 105.75
1979-06-14 105.07
1979-06-15 105.28
1979-06-18 105.35
1979-06-19 105.58
1979-06-20 105.38
1979-06-21 105.31
1979-06-22 105.51
1979-06-25 105.11
1979-06-26 105.28
1979-06-27 105.48
1979-06-28 105.55
1979-06-29 105.45
1979-07-02 105.21
1979-07-03 105.45
1979-07-05 105.62
1979-07-06 106.70
1979-07-09 107.75
1979-07-10 108.29
1979-07-11 108.09
1979-07-12 107.61
1979-07-13 107.95
1979-07-16 107.75
1979-07-17 107.65
1979-07-18 107.24
1979-07-19 107.21
1979-07-20 107.85
1979-07-23 107.31
1979-07-24 107.34
1979-07-25 107.98
1979-07-26 108.15
1979-07-27 108.15
1979-07-30 108.02
1979-07-31 108.80
1979-08-01 108.49
1979-08-02 108.15
1979-08-03 108.02
1979-08-06 108.36
1979-08-07 108.59
1979-08-08 108.63
1979-08-09 108.29
1979-08-10 108.15
1979-08-13 108.49
1979-08-14 108.86
1979-08-15 108.93
1979-08-16 109.00
1979-08-17 109.13
1979-08-20 109.24
1979-08-21 109.51
1979-08-22 109.27
1979-08-23 109.61
1979-08-24 109.44
1979-08-27 108.86
1979-08-28 108.69
1979-08-29 108.93
1979-08-30 109.00
1979-08-31 108.76
1979-09-04 107.98
1979-09-05 107.04
1979-09-06 107.54
1979-09-07 108.42
1979-09-10 108.09
1979-09-11 107.71
1979-09-12 108.19
1979-09-13 107.48
1979-09-14 107.00
1979-09-17 107.17
1979-09-18 106.26
1979-09-19 105.51
1979-09-20 107.00
1979-09-21 106.29
1979-09-24 105.75
1979-09-25 105.68
1979-09-26 106.36
1979-09-27 107.17
1979-09-28 106.90
1979-10-01 105.92
1979-10-02 106.80
1979-10-03 107.37
1979-10-04 107.58
1979-10-05 108.12
1979-10-08 107.41
1979-10-09 104.84
1979-10-10 101.62
1979-10-11 102.64
1979-10-12 103.42
1979-10-15 102.50
1979-10-16 102.37
1979-10-17 102.64
1979-10-18 102.64
1979-10-19 101.15
1979-10-22 99.59
1979-10-23 98.27
1979-10-24 98.24
1979-10-25 98.38
1979-10-26 99.59
1979-10-29 99.83
1979-10-30 100.58
1979-10-31 100.03
1979-11-01 100.81
1979-11-02 100.54
1979-11-05 99.76
1979-11-06 99.49
1979-11-07 98.51
1979-11-08 98.61
1979-11-09 99.19
1979-11-12 100.10
1979-11-13 100.85
1979-11-14 101.45
1979-11-15 102.17
1979-11-16 102.33
1979-11-19 102.60
1979-11-20 103.21
1979-11-21 104.06
1979-11-23 104.94
1979-11-26 106.73
1979-11-27 107.54
1979-11-28 108.02
1979-11-29 108.02
1979-11-30 107.61
1979-12-03 107.24
1979-12-04 107.10
1979-12-05 107.68
1979-12-06 108.46
1979-12-07 108.19
1979-12-10 108.46
1979-12-11 108.49
1979-12-12 108.53
1979-12-13 108.73
1979-12-14 109.47
1979-12-17 109.74
1979-12-18 109.51
1979-12-19 109.17
1979-12-20 108.56
1979-12-21 107.34
1979-12-24 107.61
1979-12-26 107.85
1979-12-27 107.61
1979-12-28 107.04
1979-12-31 106.60
1980-01-02 105.89
1980-01-03 106.16
1980-01-04 106.94
1980-01-07 107.51
1980-01-08 108.59
1980-01-09 109.10
1980-01-10 109.27
1980-01-11 109.17
1980-01-14 109.30
1980-01-15 109.03
1980-01-16 108.56
1980-01-17 108.12
1980-01-18 107.95
1980-01-21 107.65
1980-01-22 107.51
1980-01-23 107.71
1980-01-24 107.92
1980-01-25 107.58
1980-01-28 107.75
1980-01-29 107.75
1980-01-30 109.27
1980-01-31 110.15
1980-02-01 110.32
1980-02-04 110.12
1980-02-05 110.15
1980-02-06 110.89
1980-02-07 111.23
1980-02-08 111.33
1980-02-11 112.28
1980-02-12 112.92
1980-02-13 113.46
1980-02-14 112.65
1980-02-15 111.20
1980-02-19 109.64
1980-02-20 110.32
1980-02-21 110.93
1980-02-22 110.93
1980-02-25 109.61
1980-02-26 109.07
1980-02-27 108.42
1980-02-28 107.61
1980-02-29 109.68
1980-03-03 108.73
1980-03-04 107.85
1980-03-05 106.94
1980-03-06 104.80
1980-03-07 103.42
1980-03-10 104.13
1980-03-11 104.57
1980-03-12 103.38
1980-03-13 103.21
1980-03-14 102.81
1980-03-17 100.54
1980-03-18 101.29
1980-03-19 101.79
1980-03-20 101.79
1980-03-21 100.88
1980-03-24 98.27
1980-03-25 97.36
1980-03-26 97.36
1980-03-27 96.04
1980-03-28 97.73
1980-03-31 99.70
1980-04-01 101.45
1980-04-02 102.00
1980-04-03 102.03
1980-04-07 101.83
1980-04-08 102.27
1980-04-09 103.99
1980-04-10 106.06
1980-04-11 106.43
1980-04-14 105.68
1980-04-15 105.65
1980-04-16 106.77
1980-04-17 106.97
1980-04-18 106.60
1980-04-21 105.24
1980-04-22 107.07
1980-04-23 108.15
1980-04-24 109.07
1980-04-25 108.56
1980-04-28 108.63
1980-04-29 108.66
1980-04-30 108.76
1980-05-01 108.53
1980-05-02 108.32
1980-05-05 108.66
1980-05-06 109.03
1980-05-07 110.32
1980-05-08 109.27
1980-05-09 108.42
1980-05-12 108.22
1980-05-13 108.59
1980-05-14 108.66
1980-05-15 109.07
1980-05-16 109.17
1980-05-19 108.73
1980-05-20 108.25
1980-05-21 107.88
1980-05-22 108.19
1980-05-23 109.13
1980-05-27 109.88
1980-05-28 110.49
1980-05-29 109.91
1980-05-30 110.28
1980-06-02 109.28
1980-06-03 108.77
1980-06-04 109.28
1980-06-05 109.53
1980-06-06 110.08
1980-06-09 110.92
1980-06-10 111.91
1980-06-11 112.96
1980-06-12 113.00
1980-06-13 113.77
1980-06-16 114.46
1980-06-17 115.33
1980-06-18 115.37
1980-06-19 114.50
1980-06-20 114.20
1980-06-23 113.98
1980-06-24 114.28
1980-06-25 114.82
1980-06-26 114.64
1980-06-27 114.60
1980-06-30 113.33
1980-07-01 113.22
1980-07-02 113.51
1980-07-03 115.59
1980-07-07 115.74
1980-07-08 115.88
1980-07-09 115.08
1980-07-10 114.90
1980-07-11 114.68
1980-07-14 114.68
1980-07-15 114.06
1980-07-16 114.57
1980-07-17 114.68
1980-07-18 114.28
1980-07-21 114.17
1980-07-22 114.28
1980-07-23 113.47
1980-07-24 113.36
1980-07-25 112.93
1980-07-28 111.65
1980-07-29 111.94
1980-07-30 112.01
1980-07-31 111.39
1980-08-01 110.45
1980-08-04 109.46
1980-08-05 108.91
1980-08-06 108.99
1980-08-07 109.68
1980-08-08 110.41
1980-08-11 110.26
1980-08-12 110.45
1980-08-13 110.19
1980-08-14 110.56
1980-08-15 111.03
1980-08-18 110.30
1980-08-19 110.23
1980-08-20 110.70
1980-08-21 111.61
1980-08-22 111.29
1980-08-25 111.03
1980-08-26 110.77
1980-08-27 110.45
1980-08-28 110.26
1980-08-29 110.96
1980-09-02 111.50
1980-09-03 113.36
1980-09-04 112.96
1980-09-05 112.78
1980-09-08 111.72
1980-09-09 111.76
1980-09-10 112.38
1980-09-11 112.42
1980-09-12 112.16
1980-09-15 111.80
1980-09-16 112.71
1980-09-17 112.60
1980-09-18 112.38
1980-09-19 112.34
1980-09-22 112.05
1980-09-23 110.85
1980-09-24 110.59
1980-09-25 109.86
1980-09-26 108.81
1980-09-29 107.38
1980-09-30 107.82
1980-10-01 108.70
1980-10-02 109.43
1980-10-03 111.21
1980-10-06 113.84
1980-10-07 113.73
1980-10-08 113.95
1980-10-09 113.40
1980-10-10 113.11
1980-10-13 113.00
1980-10-14 113.04
1980-10-15 113.80
1980-10-16 112.96
1980-10-17 112.93
1980-10-20 112.74
1980-10-21 112.93
1980-10-22 113.07
1980-10-23 112.93
1980-10-24 112.74
1980-10-27 112.01
1980-10-28 111.83
1980-10-29 111.43
1980-10-30 110.15
1980-10-31 110.99
1980-11-03 110.96
1980-11-05 111.43
1980-11-06 110.23
1980-11-07 109.94
1980-11-10 109.86
1980-11-11 112.12
1980-11-12 114.09
1980-11-13 115.30
1980-11-14 116.76
1980-11-17 116.36
1980-11-18 117.34
1980-11-19 116.98
1980-11-20 116.50
1980-11-21 116.21
1980-11-24 115.22
1980-11-25 116.54
1980-11-26 117.01
1980-11-28 116.94
1980-12-01 116.14
1980-12-02 115.70
1980-12-03 115.55
1980-12-04 115.88
1980-12-05 114.24
1980-12-08 112.34
1980-12-09 112.67
1980-12-10 112.60
1980-12-11 110.85
1980-12-12 111.47
1980-12-15 111.14
1980-12-16 110.63
1980-12-17 111.65
1980-12-18 115.01
1980-12-19 115.70
1980-12-22 117.30
1980-12-23 117.30
1980-12-24 116.87
1980-12-26 116.79
1980-12-29 114.68
1980-12-30 114.20
1980-12-31 114.42
1981-01-02 115.12
1981-01-05 117.81
1981-01-06 117.16
1981-01-07 115.19
1981-01-08 114.09
1981-01-09 112.89
1981-01-12 112.85
1981-01-13 112.49
1981-01-14 112.38
1981-01-15 112.60
1981-01-16 113.22
1981-01-19 114.35
1981-01-20 113.80
1981-01-21 113.80
1981-01-22 113.00
1981-01-23 111.76
1981-01-26 111.47
1981-01-27 111.72
1981-01-28 112.49
1981-01-29 112.74
1981-01-30 112.82
1981-02-02 111.50
1981-02-03 111.21
1981-02-04 110.81
1981-02-05 111.29
1981-02-06 112.20
1981-02-09 111.87
1981-02-10 110.81
1981-02-11 110.15
1981-02-12 109.28
1981-02-13 108.11
1981-02-17 107.53
1981-02-18 107.82
1981-02-19 107.49
1981-02-20 107.27
1981-02-23 107.02
1981-02-24 106.69
1981-02-25 105.41
1981-02-26 105.49
1981-02-27 106.43
1981-03-02 108.11
1981-03-03 108.08
1981-03-04 108.37
1981-03-05 108.15
1981-03-06 108.11
1981-03-09 108.51
1981-03-10 108.08
1981-03-11 107.67
1981-03-12 108.99
1981-03-13 108.91
1981-03-16 109.53
1981-03-17 108.99
1981-03-18 108.84
1981-03-19 108.88
1981-03-20 109.13
1981-03-23 108.22
1981-03-24 107.60
1981-03-25 108.55
1981-03-26 108.22
1981-03-27 107.53
1981-03-30 107.82
1981-03-31 109.02
1981-04-01 109.79
1981-04-02 110.05
1981-04-03 109.46
1981-04-06 108.95
1981-04-07 109.10
1981-04-08 108.84
1981-04-09 108.15
1981-04-10 107.53
1981-04-13 106.14
1981-04-14 105.34
1981-04-15 106.32
1981-04-16 107.16
1981-04-20 107.24
1981-04-21 107.09
1981-04-22 106.54
1981-04-23 106.47
1981-04-24 106.47
1981-04-27 106.32
1981-04-28 105.67
1981-04-29 105.63
1981-04-30 105.45
1981-05-01 105.52
1981-05-04 104.32
1981-05-05 103.99
1981-05-06 104.83
1981-05-07 105.45
1981-05-08 105.56
1981-05-11 105.63
1981-05-12 106.87
1981-05-13 107.86
1981-05-14 108.70
1981-05-15 108.91
1981-05-18 109.10
1981-05-19 108.15
1981-05-20 107.75
1981-05-21 106.98
1981-05-22 106.91
1981-05-26 107.53
1981-05-27 107.60
1981-05-28 107.56
1981-05-29 107.67
1981-06-01 107.53
1981-06-02 106.22
1981-06-03 105.56
1981-06-04 104.83
1981-06-05 105.70
1981-06-08 106.32
1981-06-09 105.78
1981-06-10 107.86
1981-06-11 110.12
1981-06-12 110.08
1981-06-15 112.65
1981-06-16 111.87
1981-06-17 111.68
1981-06-18 110.75
1981-06-19 110.26
1981-06-22 110.18
1981-06-23 111.01
1981-06-24 109.92
1981-06-25 109.59
1981-06-26 108.76
1981-06-29 108.65
1981-06-30 107.98
1981-07-01 107.49
1981-07-02 106.74
1981-07-06 105.92
1981-07-07 106.33
1981-07-08 106.89
1981-07-09 106.74
1981-07-10 107.64
1981-07-13 107.68
1981-07-14 107.49
1981-07-15 108.54
1981-07-16 108.16
1981-07-17 108.39
1981-07-20 107.15
1981-07-21 106.26
1981-07-22 106.41
1981-07-23 106.67
1981-07-24 107.57
1981-07-27 108.58
1981-07-28 108.50
1981-07-29 109.25
1981-07-30 108.99
1981-07-31 109.59
1981-08-03 109.62
1981-08-04 109.36
1981-08-05 109.59
1981-08-06 109.88
1981-08-07 110.00
1981-08-10 111.49
1981-08-11 114.19
1981-08-12 114.41
1981-08-13 114.64
1981-08-14 114.67
1981-08-17 113.63
1981-08-18 113.06
1981-08-19 113.51
1981-08-20 113.21
1981-08-21 112.73
1981-08-24 110.48
1981-08-25 108.84
1981-08-26 108.95
1981-08-27 109.40
1981-08-28 109.74
1981-08-31 109.81
1981-09-01 108.72
1981-09-02 108.69
1981-09-03 108.20
1981-09-04 106.44
1981-09-08 104.38
1981-09-09 104.80
1981-09-10 105.77
1981-09-11 107.27
1981-09-14 106.78
1981-09-15 106.67
1981-09-16 106.29
1981-09-17 105.17
1981-09-18 104.24
1981-09-21 104.91
1981-09-22 105.10
1981-09-23 104.01
1981-09-24 104.01
1981-09-25 102.21
1981-09-28 101.28
1981-09-29 101.62
1981-09-30 102.21
1981-10-01 101.58
1981-10-02 102.81
1981-10-05 103.04
1981-10-06 103.19
1981-10-07 104.46
1981-10-08 104.27
1981-10-09 104.16
1981-10-12 104.05
1981-10-13 104.46
1981-10-14 103.15
1981-10-15 103.49
1981-10-16 103.08
1981-10-19 102.89
1981-10-20 103.71
1981-10-21 103.49
1981-10-22 103.34
1981-10-23 103.19
1981-10-26 103.45
1981-10-27 104.61
1981-10-28 104.80
1981-10-29 104.83
1981-10-30 106.85
1981-11-02 108.09
1981-11-03 108.24
1981-11-04 108.65
1981-11-05 108.43
1981-11-06 107.53
1981-11-09 109.40
1981-11-10 109.66
1981-11-11 109.74
1981-11-12 110.78
1981-11-13 110.97
1981-11-16 110.56
1981-11-17 110.71
1981-11-18 110.86
1981-11-19 110.93
1981-11-20 111.42
1981-11-23 111.68
1981-11-24 111.98
1981-11-25 112.24
1981-11-27 112.84
1981-11-30 113.59
1981-12-01 113.06
1981-12-02 112.20
1981-12-03 112.24
1981-12-04 112.92
1981-12-07 111.91
1981-12-08 112.13
1981-12-09 112.39
1981-12-10 112.28
1981-12-11 111.98
1981-12-14 110.63
1981-12-15 110.00
1981-12-16 108.99
1981-12-17 108.95
1981-12-18 110.07
1981-12-21 109.59
1981-12-22 109.87
1981-12-23 109.59
1981-12-24 109.83
1981-12-28 109.91
1981-12-29 109.06
1981-12-30 109.34
1981-12-31 109.02
1982-01-04 109.83
1982-01-05 108.86
1982-01-06 108.12
1982-01-07 107.31
1982-01-08 107.68
1982-01-11 105.64
1982-01-12 104.87
1982-01-13 103.61
1982-01-14 103.81
1982-01-15 104.18
1982-01-18 104.38
1982-01-19 104.22
1982-01-20 104.18
1982-01-21 104.51
1982-01-22 104.06
1982-01-25 104.18
1982-01-26 104.55
1982-01-27 105.36
1982-01-28 106.66
1982-01-29 107.51
1982-02-01 106.90
1982-02-02 107.51
1982-02-03 107.31
1982-02-04 106.62
1982-02-05 106.95
1982-02-08 105.48
1982-02-09 105.16
1982-02-10 105.40
1982-02-11 105.16
1982-02-12 105.20
1982-02-16 104.99
1982-02-17 105.07
1982-02-18 104.71
1982-02-19 104.91
1982-02-22 105.60
1982-02-23 105.85
1982-02-24 106.54
1982-02-25 106.95
1982-02-26 107.23
1982-03-01 107.76
1982-03-02 108.57
1982-03-03 108.21
1982-03-04 107.56
1982-03-05 107.68
1982-03-08 107.47
1982-03-09 107.80
1982-03-10 107.56
1982-03-11 106.78
1982-03-12 106.01
1982-03-15 105.89
1982-03-16 105.56
1982-03-17 105.20
1982-03-18 105.85
1982-03-19 106.58
1982-03-22 107.68
1982-03-23 108.49
1982-03-24 108.41
1982-03-25 108.98
1982-03-26 108.57
1982-03-29 108.57
1982-03-30 108.33
1982-03-31 108.25
1982-04-01 109.26
1982-04-02 110.20
1982-04-05 110.16
1982-04-06 110.24
1982-04-07 110.48
1982-04-08 110.52
1982-04-12 110.93
1982-04-13 111.62
1982-04-14 112.07
1982-04-15 112.15
1982-04-16 112.27
1982-04-19 111.95
1982-04-20 111.95
1982-04-21 112.52
1982-04-22 113.74
1982-04-23 114.59
1982-04-26 115.00
1982-04-27 114.51
1982-04-28 114.22
1982-04-29 113.61
1982-04-30 113.49
1982-05-03 114.22
1982-05-04 114.39
1982-05-05 114.79
1982-05-06 116.42
1982-05-07 116.95
1982-05-10 116.58
1982-05-11 116.91
1982-05-12 116.75
1982-05-13 116.22
1982-05-14 115.57
1982-05-17 114.02
1982-05-18 113.29
1982-05-19 113.41
1982-05-20 113.04
1982-05-21 113.78
1982-05-24 113.78
1982-05-25 113.49
1982-05-26 112.76
1982-05-27 112.39
1982-05-28 111.09
1982-06-01 110.20
1982-06-02 110.61
1982-06-03 111.05
1982-06-04 110.52
1982-06-07 110.48
1982-06-08 110.12
1982-06-09 109.35
1982-06-10 109.17
1982-06-11 109.96
1982-06-14 109.22
1982-06-15 108.87
1982-06-16 108.48
1982-06-17 107.09
1982-06-18 106.70
1982-06-21 106.13
1982-06-22 106.30
1982-06-23 106.13
1982-06-24 106.83
1982-06-25 106.57
1982-06-28 106.52
1982-06-29 106.96
1982-06-30 107.70
1982-07-01 106.68
1982-07-02 106.17
1982-07-06 106.08
1982-07-07 105.57
1982-07-08 105.71
1982-07-09 106.82
1982-07-12 108.20
1982-07-13 107.51
1982-07-14 107.05
1982-07-15 107.14
1982-07-16 107.37
1982-07-19 107.33
1982-07-20 108.20
1982-07-21 107.88
1982-07-22 107.10
1982-07-23 106.45
1982-07-26 105.99
1982-07-27 104.79
1982-07-28 103.45
1982-07-29 103.27
1982-07-30 103.22
1982-08-02 105.67
1982-08-03 106.13
1982-08-04 105.07
1982-08-05 104.47
1982-08-06 104.51
1982-08-09 103.91
1982-08-10 103.54
1982-08-11 103.77
1982-08-12 104.28
1982-08-13 106.31
1982-08-16 107.83
1982-08-17 112.26
1982-08-18 111.76
1982-08-19 112.17
1982-08-20 115.36
1982-08-23 115.22
1982-08-24 115.31
1982-08-25 115.49
1982-08-26 115.82
1982-08-27 114.25
1982-08-30 113.97
1982-08-31 115.08
1982-09-01 114.48
1982-09-02 115.17
1982-09-03 117.29
1982-09-07 116.60
1982-09-08 116.23
1982-09-09 115.45
1982-09-10 114.48
1982-09-13 115.22
1982-09-14 116.23
1982-09-15 117.34
1982-09-16 116.69
1982-09-17 115.63
1982-09-20 115.31
1982-09-21 116.97
1982-09-22 116.69
1982-09-23 117.43
1982-09-24 117.06
1982-09-27 117.06
1982-09-28 117.02
1982-09-29 116.00
1982-09-30 115.36
1982-10-01 115.91
1982-10-04 115.86
1982-10-05 116.05
1982-10-06 117.25
1982-10-07 118.96
1982-10-08 120.25
1982-10-11 122.83
1982-10-12 121.77
1982-10-13 122.32
1982-10-14 121.91
1982-10-15 121.26
1982-10-18 122.00
1982-10-19 122.19
1982-10-20 122.00
1982-10-21 120.85
1982-10-22 121.54
1982-10-25 119.56
1982-10-26 119.32
1982-10-27 119.60
1982-10-28 118.72
1982-10-29 119.19
1982-11-01 119.56
1982-11-02 120.85
1982-11-03 122.83
1982-11-04 121.72
1982-11-05 122.55
1982-11-08 121.49
1982-11-09 121.68
1982-11-10 121.03
1982-11-11 120.85
1982-11-12 119.42
1982-11-15 118.49
1982-11-16 117.52
1982-11-17 119.51
1982-11-18 119.79
1982-11-19 119.37
1982-11-22 117.94
1982-11-23 116.88
1982-11-24 116.60
1982-11-26 116.14
1982-11-29 115.77
1982-11-30 116.09
1982-12-01 115.63
1982-12-02 116.46
1982-12-03 116.74
1982-12-06 117.57
1982-12-07 117.52
1982-12-08 117.94
1982-12-09 117.89
1982-12-10 118.17
1982-12-13 118.03
1982-12-14 118.31
1982-12-15 117.06
1982-12-16 117.06
1982-12-17 117.29
1982-12-20 117.02
1982-12-21 117.39
1982-12-22 117.66
1982-12-23 118.03
1982-12-27 119.05
1982-12-28 119.05
1982-12-29 119.51
1982-12-30 119.46
1982-12-31 119.46
1983-01-03 119.51
1983-01-04 121.35
1983-01-05 121.59
1983-01-06 123.66
1983-01-07 124.49
1983-01-10 124.63
1983-01-11 124.35
1983-01-12 124.58
1983-01-13 124.68
1983-01-14 124.63
1983-01-17 124.58
1983-01-18 124.40
1983-01-19 124.49
1983-01-20 125.78
1983-01-21 125.05
1983-01-24 123.57
1983-01-25 123.80
1983-01-26 123.39
1983-01-27 123.85
1983-01-28 123.62
1983-01-31 124.40
1983-02-01 123.94
1983-02-02 124.40
1983-02-03 124.45
1983-02-04 125.05
1983-02-07 125.74
1983-02-08 125.46
1983-02-09 123.94
1983-02-10 123.89
1983-02-11 123.66
1983-02-14 124.08
1983-02-15 123.94
1983-02-16 124.08
1983-02-17 123.94
1983-02-18 124.12
1983-02-22 123.62
1983-02-23 123.71
1983-02-24 124.22
1983-02-25 124.82
1983-02-28 125.05
1983-03-01 126.94
1983-03-02 127.77
1983-03-03 129.84
1983-03-04 129.29
1983-03-07 129.34
1983-03-08 128.28
1983-03-09 128.00
1983-03-10 127.40
1983-03-11 126.98
1983-03-14 126.98
1983-03-15 127.26
1983-03-16 126.85
1983-03-17 126.34
1983-03-18 126.25
1983-03-21 126.02
1983-03-22 125.74
1983-03-23 126.29
1983-03-24 126.29
1983-03-25 126.34
1983-03-28 125.69
1983-03-29 125.05
1983-03-30 124.82
1983-03-31 124.54
1983-04-04 125.05
1983-04-05 124.68
1983-04-06 124.40
1983-04-07 124.35
1983-04-08 124.31
1983-04-11 125.00
1983-04-12 125.46
1983-04-13 125.42
1983-04-14 125.18
1983-04-15 126.06
1983-04-18 126.48
1983-04-19 126.61
1983-04-20 128.05
1983-04-21 127.49
1983-04-22 127.17
1983-04-25 126.02
1983-04-26 126.43
1983-04-27 127.17
1983-04-28 127.77
1983-04-29 128.41
1983-05-02 127.91
1983-05-03 127.91
1983-05-04 128.97
1983-05-05 129.34
1983-05-06 129.11
1983-05-09 129.11
1983-05-10 129.06
1983-05-11 128.55
1983-05-12 129.11
1983-05-13 129.61
1983-05-16 128.78
1983-05-17 129.43
1983-05-18 129.48
1983-05-19 128.74
1983-05-20 128.88
1983-05-23 127.91
1983-05-24 130.86
1983-05-25 130.63
1983-05-26 130.26
1983-05-27 130.12
1983-05-31 129.71
1983-06-01 129.43
1983-06-02 130.08
1983-06-03 129.61
1983-06-06 130.21
1983-06-07 128.74
1983-06-08 127.72
1983-06-09 126.75
1983-06-10 126.80
1983-06-13 127.08
1983-06-14 127.58
1983-06-15 128.32
1983-06-16 128.18
1983-06-17 129.06
1983-06-20 128.08
1983-06-21 128.32
1983-06-22 128.74
1983-06-23 128.14
1983-06-24 128.41
1983-06-27 127.21
1983-06-28 127.45
1983-06-29 127.08
1983-06-30 127.63
1983-07-01 128.92
1983-07-05 128.05
1983-07-06 129.34
1983-07-07 129.25
1983-07-08 129.29
1983-07-11 130.17
1983-07-12 128.97
1983-07-13 129.52
1983-07-14 130.40
1983-07-15 130.21
1983-07-18 129.91
1983-07-19 130.20
1983-07-20 132.32
1983-07-21 131.79
1983-07-22 131.50
1983-07-25 132.23
1983-07-26 132.90
1983-07-27 131.98
1983-07-28 131.26
1983-07-29 129.77
1983-08-01 129.00
1983-08-02 129.19
1983-08-03 130.44
1983-08-04 128.90
1983-08-05 129.09
1983-08-08 127.60
1983-08-09 127.99
1983-08-10 127.55
1983-08-11 127.84
1983-08-12 127.94
1983-08-15 128.90
1983-08-16 129.62
1983-08-17 130.78
1983-08-18 130.35
1983-08-19 130.88
1983-08-22 131.07
1983-08-23 131.17
1983-08-24 130.59
1983-08-25 130.59
1983-08-26 131.07
1983-08-29 130.59
1983-08-30 130.06
1983-08-31 129.53
1983-09-01 129.87
1983-09-02 130.11
1983-09-06 130.83
1983-09-07 130.97
1983-09-08 131.12
1983-09-09 131.17
1983-09-12 132.23
1983-09-13 131.21
1983-09-14 131.74
1983-09-15 132.13
1983-09-16 131.89
1983-09-19 131.45
1983-09-20 133.19
1983-09-21 133.62
1983-09-22 133.43
1983-09-23 133.43
1983-09-26 134.78
1983-09-27 134.73
1983-09-28 134.97
1983-09-29 134.25
1983-09-30 134.68
1983-10-03 135.16
1983-10-04 136.80
1983-10-05 138.82
1983-10-06 140.08
1983-10-07 138.97
1983-10-10 138.39
1983-10-11 137.04
1983-10-12 137.14
1983-10-13 137.38
1983-10-14 137.88
1983-10-17 138.20
1983-10-18 137.33
1983-10-19 136.99
1983-10-20 138.34
1983-10-21 138.82
1983-10-24 139.07
1983-10-25 139.60
1983-10-26 140.22
1983-10-27 139.69
1983-10-28 139.26
1983-10-31 140.70
1983-11-01 140.22
1983-11-02 140.61
1983-11-03 139.93
1983-11-04 138.58
1983-11-07 137.57
1983-11-08 136.71
1983-11-09 136.99
1983-11-10 136.71
1983-11-11 137.09
1983-11-14 136.99
1983-11-15 136.95
1983-11-16 138.49
1983-11-17 138.10
1983-11-18 137.33
1983-11-21 136.71
1983-11-22 138.25
1983-11-23 137.72
1983-11-25 137.52
1983-11-28 136.80
1983-11-29 136.99
1983-11-30 136.22
1983-12-01 135.60
1983-12-02 134.87
1983-12-05 134.30
1983-12-06 133.96
1983-12-07 134.20
1983-12-08 135.02
1983-12-09 133.91
1983-12-12 134.44
1983-12-13 134.15
1983-12-14 132.42
1983-12-15 131.55
1983-12-16 131.02
1983-12-19 130.54
1983-12-20 130.78
1983-12-21 131.17
1983-12-22 130.44
1983-12-23 130.64
1983-12-27 131.98
1983-12-28 132.66
1983-12-29 131.79
1983-12-30 131.84
1984-01-03 131.26
1984-01-04 133.09
1984-01-05 134.20
1984-01-06 134.83
1984-01-09 133.77
1984-01-10 133.62
1984-01-11 133.82
1984-01-12 134.01
1984-01-13 134.30
1984-01-16 130.35
1984-01-17 131.65
1984-01-18 131.31
1984-01-19 130.92
1984-01-20 130.39
1984-01-23 130.83
1984-01-24 131.60
1984-01-25 132.08
1984-01-26 131.79
1984-01-27 132.66
1984-01-30 132.71
1984-01-31 132.76
1984-02-01 132.85
1984-02-02 132.90
1984-02-03 131.89
1984-02-06 131.26
1984-02-07 130.97
1984-02-08 130.44
1984-02-09 129.09
1984-02-10 127.17
1984-02-13 125.63
1984-02-14 125.53
1984-02-15 125.63
1984-02-16 125.24
1984-02-17 124.66
1984-02-21 124.61
1984-02-22 124.86
1984-02-23 123.70
1984-02-24 125.05
1984-02-27 126.40
1984-02-28 126.01
1984-02-29 127.79
1984-03-01 128.95
1984-03-02 129.38
1984-03-05 128.81
1984-03-06 127.94
1984-03-07 126.88
1984-03-08 126.93
1984-03-09 125.92
1984-03-12 126.35
1984-03-13 126.25
1984-03-14 126.25
1984-03-15 126.88
1984-03-16 127.60
1984-03-19 127.02
1984-03-20 127.99
1984-03-21 128.81
1984-03-22 127.70
1984-03-23 126.88
1984-03-26 127.55
1984-03-27 127.46
1984-03-28 128.32
1984-03-29 127.99
1984-03-30 126.83
1984-04-02 126.16
1984-04-03 125.87
1984-04-04 126.11
1984-04-05 124.95
1984-04-06 125.43
1984-04-09 125.24
1984-04-10 125.43
1984-04-11 125.48
1984-04-12 126.25
1984-04-13 125.34
1984-04-16 125.00
1984-04-17 126.64
1984-04-18 126.93
1984-04-19 126.69
1984-04-23 125.87
1984-04-24 125.92
1984-04-25 125.24
1984-04-26 125.77
1984-04-27 125.39
1984-04-30 125.00
1984-05-01 126.01
1984-05-02 126.49
1984-05-03 126.69
1984-05-04 126.49
1984-05-07 127.02
1984-05-08 128.42
1984-05-09 129.14
1984-05-10 129.77
1984-05-11 129.29
1984-05-14 128.66
1984-05-15 128.85
1984-05-16 129.00
1984-05-17 127.99
1984-05-18 127.31
1984-05-21 125.82
1984-05-22 125.19
1984-05-23 124.71
1984-05-24 123.55
1984-05-25 123.55
1984-05-29 122.54
1984-05-30 122.69
1984-05-31 122.69
1984-06-01 124.37
1984-06-04 124.86
1984-06-05 124.28
1984-06-06 124.90
1984-06-07 124.42
1984-06-08 124.37
1984-06-11 123.03
1984-06-12 123.31
1984-06-13 123.22
1984-06-14 122.98
1984-06-15 122.25
1984-06-18 123.36
1984-06-19 123.75
1984-06-20 124.47
1984-06-21 124.57
1984-06-22 124.37
1984-06-25 124.81
1984-06-26 124.37
1984-06-27 123.99
1984-06-28 123.27
1984-06-29 124.28
1984-07-02 124.47
1984-07-03 124.37
1984-07-05 124.47
1984-07-06 125.67
1984-07-09 125.82
1984-07-10 125.87
1984-07-11 125.05
1984-07-12 125.00
1984-07-13 125.77
1984-07-16 126.88
1984-07-17 126.49
1984-07-18 125.87
1984-07-19 123.94
1984-07-20 123.70
1984-07-23 124.28
1984-07-24 123.60
1984-07-25 123.99
1984-07-26 124.23
1984-07-27 124.33
1984-07-30 123.84
1984-07-31 123.03
1984-08-01 124.37
1984-08-02 127.31
1984-08-03 126.49
1984-08-06 126.40
1984-08-07 125.05
1984-08-08 125.67
1984-08-09 128.13
1984-08-10 128.37
1984-08-13 128.28
1984-08-14 128.28
1984-08-15 127.97
1984-08-16 128.03
1984-08-17 128.69
1984-08-20 128.80
1984-08-21 130.39
1984-08-22 130.80
1984-08-23 129.82
1984-08-24 129.72
1984-08-27 129.26
1984-08-28 129.51
1984-08-29 129.36
1984-08-30 129.10
1984-08-31 129.46
1984-09-04 128.44
1984-09-05 128.80
1984-09-06 129.72
1984-09-07 129.10
1984-09-10 128.54
1984-09-11 128.80
1984-09-12 129.26
1984-09-13 131.00
1984-09-14 132.80
1984-09-17 132.75
1984-09-18 133.16
1984-09-19 134.59
1984-09-20 135.77
1984-09-21 135.31
1984-09-24 134.90
1984-09-25 135.93
1984-09-26 137.26
1984-09-27 138.39
1984-09-28 139.16
1984-10-01 137.77
1984-10-02 137.72
1984-10-03 137.62
1984-10-04 137.82
1984-10-05 138.28
1984-10-08 138.64
1984-10-09 138.18
1984-10-10 138.28
1984-10-11 138.80
1984-10-12 140.75
1984-10-15 141.57
1984-10-16 140.95
1984-10-17 142.59
1984-10-18 145.52
1984-10-19 144.80
1984-10-22 143.47
1984-10-23 143.36
1984-10-24 142.64
1984-10-25 142.23
1984-10-26 141.57
1984-10-29 141.41
1984-10-30 142.80
1984-10-31 142.49
1984-11-01 143.77
1984-11-02 143.82
1984-11-05 144.95
1984-11-06 146.39
1984-11-07 146.18
1984-11-08 146.13
1984-11-09 145.77
1984-11-12 145.21
1984-11-13 144.65
1984-11-14 143.62
1984-11-15 144.23
1984-11-16 143.77
1984-11-19 142.90
1984-11-20 143.26
1984-11-21 143.67
1984-11-23 145.72
1984-11-26 144.65
1984-11-27 145.00
1984-11-28 145.31
1984-11-29 145.16
1984-11-30 145.62
1984-12-03 144.39
1984-12-04 144.90
1984-12-05 144.80
1984-12-06 145.16
1984-12-07 144.65
1984-12-10 144.54
1984-12-11 144.54
1984-12-12 144.80
1984-12-13 144.34
1984-12-14 144.59
1984-12-17 145.77
1984-12-18 149.93
1984-12-19 148.85
1984-12-20 148.29
1984-12-21 146.80
1984-12-24 147.16
1984-12-26 146.75
1984-12-27 146.65
1984-12-28 146.80
1984-12-31 149.52
1985-01-02 147.77
1985-01-03 147.26
1985-01-04 146.54
1985-01-07 147.21
1985-01-08 146.85
1985-01-09 147.16
1985-01-10 147.36
1985-01-11 147.26
1985-01-14 148.34
1985-01-15 148.39
1985-01-16 148.59
1985-01-17 148.24
1985-01-18 147.57
1985-01-21 147.77
1985-01-22 147.83
1985-01-23 148.70
1985-01-24 147.93
1985-01-25 148.18
1985-01-28 148.39
1985-01-29 148.90
1985-01-30 149.00
1985-01-31 148.34
1985-02-01 148.65
1985-02-04 149.57
1985-02-05 149.88
1985-02-06 149.98
1985-02-07 150.75
1985-02-08 150.80
1985-02-11 149.31
1985-02-12 149.67
1985-02-13 151.16
1985-02-14 150.80
1985-02-15 150.85
1985-02-19 150.39
1985-02-20 150.39
1985-02-21 149.88
1985-02-22 149.67
1985-02-25 148.80
1985-02-26 148.44
1985-02-27 148.08
1985-02-28 148.75
1985-03-01 148.80
1985-03-04 148.03
1985-03-05 148.18
1985-03-06 148.39
1985-03-07 148.13
1985-03-08 147.77
1985-03-11 147.67
1985-03-12 148.03
1985-03-13 148.44
1985-03-14 147.93
1985-03-15 147.00
1985-03-18 147.16
1985-03-19 148.70
1985-03-20 149.21
1985-03-21 149.21
1985-03-22 149.26
1985-03-25 149.16
1985-03-26 150.18
1985-03-27 151.36
1985-03-28 152.85
1985-03-29 153.01
1985-04-01 154.13
1985-04-02 154.54
1985-04-03 154.13
1985-04-04 153.83
1985-04-08 154.39
1985-04-09 154.34
1985-04-10 154.90
1985-04-11 155.72
1985-04-12 155.88
1985-04-15 156.34
1985-04-16 155.78
1985-04-17 155.62
1985-04-18 156.03
1985-04-19 155.21
1985-04-22 154.90
1985-04-23 155.83
1985-04-24 155.26
1985-04-25 154.85
1985-04-26 154.75
1985-04-29 154.13
1985-04-30 153.62
1985-05-01 153.01
1985-05-02 153.52
1985-05-03 154.95
1985-05-06 155.47
1985-05-07 157.67
1985-05-08 157.83
1985-05-09 159.11
1985-05-10 159.73
1985-05-13 158.85
1985-05-14 158.65
1985-05-15 159.21
1985-05-16 161.83
1985-05-17 164.75
1985-05-20 164.70
1985-05-21 163.57
1985-05-22 161.98
1985-05-23 161.26
1985-05-24 161.98
1985-05-28 162.29
1985-05-29 162.19
1985-05-30 162.29
1985-05-31 163.32
1985-06-03 163.26
1985-06-04 163.78
1985-06-05 163.32
1985-06-06 163.98
1985-06-07 163.88
1985-06-10 163.67
1985-06-11 163.73
1985-06-12 163.78
1985-06-13 162.91
1985-06-14 164.60
1985-06-17 164.55
1985-06-18 165.37
1985-06-19 164.55
1985-06-20 164.55
1985-06-21 166.85
1985-06-24 165.01
1985-06-25 164.50
1985-06-26 163.83
1985-06-27 164.85
1985-06-28 164.85
1985-07-01 165.37
1985-07-02 165.52
1985-07-03 165.26
1985-07-05 166.29
1985-07-08 166.65
1985-07-09 166.70
1985-07-10 167.42
1985-07-11 167.78
1985-07-12 168.91
1985-07-15 168.65
1985-07-16 168.24
1985-07-17 168.34
1985-07-18 167.06
1985-07-19 166.24
1985-07-22 164.65
1985-07-23 159.26
1985-07-24 157.83
1985-07-25 158.49
1985-07-26 157.42
1985-07-29 155.26
1985-07-30 156.75
1985-07-31 157.06
1985-08-01 156.96
1985-08-02 156.85
1985-08-05 155.31
1985-08-06 154.39
1985-08-07 153.11
1985-08-08 155.47
1985-08-09 155.06
1985-08-12 154.95
1985-08-13 155.37
1985-08-14 156.19
1985-08-15 157.26
1985-08-16 157.21
1985-08-19 157.83
1985-08-20 158.70
1985-08-21 159.42
1985-08-22 159.11
1985-08-23 159.21
1985-08-26 159.01
1985-08-27 159.62
1985-08-28 160.03
1985-08-29 159.83
1985-08-30 159.67
1985-09-03 158.85
1985-09-04 159.06
1985-09-05 159.37
1985-09-06 159.16
1985-09-09 158.75
1985-09-10 155.98
1985-09-11 155.11
1985-09-12 152.65
1985-09-13 152.60
1985-09-16 153.57
1985-09-17 153.16
1985-09-18 153.31
1985-09-19 153.72
1985-09-20 152.80
1985-09-23 153.52
1985-09-24 152.60
1985-09-25 151.77
1985-09-26 150.08
1985-09-30 150.29
1985-10-01 152.13
1985-10-02 153.78
1985-10-03 154.19
1985-10-04 155.16
1985-10-07 154.08
1985-10-08 153.57
1985-10-09 154.08
1985-10-10 153.88
1985-10-11 154.08
1985-10-14 154.34
1985-10-15 153.98
1985-10-16 154.34
1985-10-17 154.75
1985-10-18 154.44
1985-10-21 154.95
1985-10-22 156.24
1985-10-23 157.93
1985-10-24 158.96
1985-10-25 159.16
1985-10-28 159.26
1985-10-29 160.24
1985-10-30 161.16
1985-10-31 159.78
1985-11-01 161.78
1985-11-04 160.70
1985-11-05 161.01
1985-11-06 160.70
1985-11-07 160.70
1985-11-08 161.93
1985-11-11 164.55
1985-11-12 165.32
1985-11-13 164.80
1985-11-14 166.85
1985-11-15 165.78
1985-11-18 165.26
1985-11-19 165.21
1985-11-20 164.50
1985-11-21 166.03
1985-11-22 166.14
1985-11-25 165.37
1985-11-26 164.60
1985-11-27 164.44
1985-11-29 164.03
1985-12-02 163.62
1985-12-03 163.83
1985-12-04 165.62
1985-12-05 165.68
1985-12-06 165.57
1985-12-09 165.78
1985-12-10 166.19
1985-12-11 167.47
1985-12-12 167.01
1985-12-13 168.80
1985-12-16 171.01
1985-12-17 173.16
1985-12-18 173.63
1985-12-19 173.27
1985-12-20 174.96
1985-12-23 173.22
1985-12-24 171.52
1985-12-26 171.27
1985-12-27 172.09
1985-12-30 172.29
1985-12-31 174.81
1986-01-02 174.45
1986-01-03 175.88
1986-01-06 176.14
1986-01-07 179.06
1986-01-08 174.75
1986-01-09 172.04
1986-01-10 172.75
1986-01-13 172.39
1986-01-14 172.55
1986-01-15 173.01
1986-01-16 173.63
1986-01-17 172.75
1986-01-20 172.34
1986-01-21 170.80
1986-01-22 169.47
1986-01-23 170.09
1986-01-24 171.21
1986-01-27 172.55
1986-01-28 174.39
1986-01-29 174.65
1986-01-30 173.88
1986-01-31 176.91
1986-02-03 178.14
1986-02-04 176.45
1986-02-05 175.83
1986-02-06 176.04
1986-02-07 176.75
1986-02-10 178.29
1986-02-11 178.65
1986-02-12 178.19
1986-02-13 179.11
1986-02-14 180.70
1986-02-18 183.27
1986-02-19 182.60
1986-02-20 183.99
1986-02-21 185.53
1986-02-24 184.65
1986-02-25 184.65
1986-02-26 183.73
1986-02-27 185.32
1986-02-28 185.83
1986-03-03 184.29
1986-03-04 184.24
1986-03-05 182.45
1986-03-06 182.19
1986-03-07 181.83
1986-03-10 182.81
1986-03-11 186.81
1986-03-12 188.40
1986-03-13 188.04
1986-03-14 189.47
1986-03-17 186.65
1986-03-18 186.50
1986-03-19 185.01
1986-03-20 184.65
1986-03-21 184.60
1986-03-24 186.76
1986-03-25 187.73
1986-03-26 189.37
1986-03-27 191.53
1986-03-31 193.73
1986-04-01 191.32
1986-04-02 191.27
1986-04-03 189.68
1986-04-04 186.55
1986-04-07 185.27
1986-04-08 187.63
1986-04-09 188.60
1986-04-10 189.17
1986-04-11 188.19
1986-04-14 189.17
1986-04-15 189.73
1986-04-16 191.22
1986-04-17 192.50
1986-04-18 191.78
1986-04-21 192.24
1986-04-22 190.04
1986-04-23 187.63
1986-04-24 186.86
1986-04-25 186.70
1986-04-28 185.58
1986-04-29 182.65
1986-04-30 179.63
1986-05-01 179.71
1986-05-02 181.41
1986-05-05 183.58
1986-05-06 183.73
1986-05-07 181.77
1986-05-08 183.73
1986-05-09 182.91
1986-05-12 181.98
1986-05-13 181.46
1986-05-14 182.70
1986-05-15 182.34
1986-05-16 181.05
1986-05-19 181.72
1986-05-20 182.08
1986-05-21 181.15
1986-05-22 183.68
1986-05-23 184.35
1986-05-27 186.47
1986-05-28 187.91
1986-05-29 189.82
1986-05-30 189.62
1986-06-02 188.33
1986-06-03 188.02
1986-06-04 186.57
1986-06-05 188.69
1986-06-06 187.76
1986-06-09 183.89
1986-06-10 183.47
1986-06-11 183.78
1986-06-12 185.06
1986-06-13 187.69
1986-06-16 188.90
1986-06-17 188.52
1986-06-18 189.17
1986-06-19 188.02
1986-06-20 190.49
1986-06-23 189.17
1986-06-24 191.04
1986-06-25 193.02
1986-06-26 195.49
1986-06-27 198.78
1986-06-30 200.10
1986-07-01 199.55
1986-07-02 200.32
1986-07-03 200.76
1986-07-07 198.95
1986-07-08 198.23
1986-07-09 199.00
1986-07-10 200.54
1986-07-11 204.05
1986-07-14 204.16
1986-07-15 200.81
1986-07-16 200.92
1986-07-17 200.98
1986-07-18 200.48
1986-07-21 203.61
1986-07-22 205.31
1986-07-23 205.42
1986-07-24 205.42
1986-07-25 207.45
1986-07-28 203.01
1986-07-29 203.28
1986-07-30 203.94
1986-07-31 204.05
1986-08-01 203.28
1986-08-04 203.01
1986-08-05 202.95
1986-08-06 203.39
1986-08-07 204.38
1986-08-08 204.00
1986-08-11 205.64
1986-08-12 207.13
1986-08-13 209.16
1986-08-14 210.04
1986-08-15 211.24
1986-08-18 211.13
1986-08-19 213.38
1986-08-20 219.15
1986-08-21 218.21
1986-08-22 217.39
1986-08-25 214.37
1986-08-26 217.72
1986-08-27 217.78
1986-08-28 217.50
1986-08-29 219.15
1986-09-02 215.42
1986-09-03 216.68
1986-09-04 218.82
1986-09-05 213.71
1986-09-08 210.69
1986-09-09 210.47
1986-09-10 211.35
1986-09-11 202.24
1986-09-12 198.78
1986-09-15 200.21
1986-09-16 199.93
1986-09-17 200.65
1986-09-18 200.10
1986-09-19 201.09
1986-09-22 202.84
1986-09-23 203.23
1986-09-24 204.16
1986-09-25 201.75
1986-09-26 201.75
1986-09-29 198.84
1986-09-30 199.71
1986-10-01 199.93
1986-10-02 199.33
1986-10-03 199.62
1986-10-06 200.20
1986-10-07 199.27
1986-10-08 198.81
1986-10-09 199.22
1986-10-10 198.18
1986-10-13 198.76
1986-10-14 198.30
1986-10-15 201.06
1986-10-16 201.81
1986-10-17 201.06
1986-10-20 199.33
1986-10-21 199.68
1986-10-22 199.56
1986-10-23 202.15
1986-10-24 202.27
1986-10-27 203.65
1986-10-28 205.09
1986-10-29 206.99
1986-10-30 208.72
1986-10-31 209.41
1986-11-03 210.67
1986-11-04 210.39
1986-11-05 210.44
1986-11-06 210.56
1986-11-07 209.81
1986-11-10 210.27
1986-11-11 210.44
1986-11-12 211.54
1986-11-13 209.87
1986-11-14 210.16
1986-11-17 209.24
1986-11-18 204.17
1986-11-19 205.03
1986-11-20 207.22
1986-11-21 211.48
1986-11-24 213.27
1986-11-25 212.81
1986-11-26 212.29
1986-11-28 213.09
1986-12-01 211.48
1986-12-02 214.47
1986-12-03 213.84
1986-12-04 213.90
1986-12-05 211.94
1986-12-08 212.17
1986-12-09 211.31
1986-12-10 212.23
1986-12-11 210.04
1986-12-12 209.64
1986-12-15 209.98
1986-12-16 212.40
1986-12-17 210.67
1986-12-18 211.02
1986-12-19 212.06
1986-12-22 211.83
1986-12-23 209.70
1986-12-24 209.98
1986-12-26 209.47
1986-12-29 208.03
1986-12-30 205.78
1986-12-31 206.01
1987-01-02 210.44
1987-01-05 213.67
1987-01-06 213.78
1987-01-07 216.37
1987-01-08 218.16
1987-01-09 218.97
1987-01-12 221.04
1987-01-13 220.81
1987-01-14 222.65
1987-01-15 223.00
1987-01-16 222.82
1987-01-19 223.34
1987-01-20 224.26
1987-01-21 224.32
1987-01-22 227.83
1987-01-23 225.36
1987-01-26 224.26
1987-01-27 225.93
1987-01-28 227.08
1987-01-29 224.61
1987-01-30 224.72
1987-02-02 225.99
1987-02-03 226.45
1987-02-04 227.31
1987-02-05 227.49
1987-02-06 226.16
1987-02-09 223.40
1987-02-10 221.50
1987-02-11 221.38
1987-02-12 219.14
1987-02-13 220.75
1987-02-17 220.92
1987-02-18 221.33
1987-02-19 221.96
1987-02-20 222.02
1987-02-23 220.41
1987-02-24 220.98
1987-02-25 220.23
1987-02-26 218.45
1987-02-27 218.97
1987-03-02 216.72
1987-03-03 218.39
1987-03-04 220.00
1987-03-05 220.12
1987-03-06 219.08
1987-03-09 217.76
1987-03-10 217.47
1987-03-11 216.43
1987-03-12 217.30
1987-03-13 216.55
1987-03-16 215.80
1987-03-17 217.12
1987-03-18 216.49
1987-03-19 216.95
1987-03-20 220.12
1987-03-23 221.56
1987-03-24 221.33
1987-03-25 220.06
1987-03-26 219.71
1987-03-27 217.07
1987-03-30 212.17
1987-03-31 212.69
1987-04-01 210.39
1987-04-02 211.31
1987-04-03 213.32
1987-04-06 214.01
1987-04-07 208.72
1987-04-08 209.52
1987-04-09 206.36
1987-04-10 204.34
1987-04-13 198.58
1987-04-14 192.83
1987-04-15 199.39
1987-04-16 204.11
1987-04-20 204.05
1987-04-21 209.29
1987-04-22 202.84
1987-04-23 203.02
1987-04-24 199.33
1987-04-27 198.99
1987-04-28 200.20
1987-04-29 202.10
1987-04-30 204.28
1987-05-01 202.10
1987-05-04 203.59
1987-05-05 206.30
1987-05-06 206.36
1987-05-07 207.22
1987-05-08 205.49
1987-05-11 203.71
1987-05-12 206.07
1987-05-13 205.61
1987-05-14 203.82
1987-05-15 198.70
1987-05-18 198.53
1987-05-19 192.71
1987-05-20 191.39
1987-05-21 193.69
1987-05-22 195.01
1987-05-26 198.47
1987-05-27 196.17
1987-05-28 197.60
1987-05-29 196.86
1987-06-01 195.82
1987-06-02 194.61
1987-06-03 196.86
1987-06-04 198.47
1987-06-05 198.64
1987-06-08 201.06
1987-06-09 201.12
1987-06-10 201.12
1987-06-11 201.75
1987-06-12 203.77
1987-06-15 203.71
1987-06-16 203.25
1987-06-17 203.07
1987-06-18 204.11
1987-06-19 205.55
1987-06-22 206.76
1987-06-23 208.14
1987-06-24 207.51
1987-06-25 210.10
1987-06-26 207.22
1987-06-29 207.22
1987-06-30 205.90
1987-07-01 205.95
1987-07-02 205.90
1987-07-06 204.97
1987-07-07 205.49
1987-07-08 206.24
1987-07-09 205.84
1987-07-10 206.36
1987-07-13 205.15
1987-07-14 204.57
1987-07-15 204.00
1987-07-16 204.17
1987-07-17 204.97
1987-07-20 202.10
1987-07-21 200.71
1987-07-22 201.12
1987-07-23 200.48
1987-07-24 199.91
1987-07-27 201.04
1987-07-28 200.39
1987-07-29 201.70
1987-07-30 201.70
1987-07-31 201.70
1987-08-03 201.22
1987-08-04 200.92
1987-08-05 202.23
1987-08-06 204.13
1987-08-07 204.54
1987-08-10 207.33
1987-08-11 210.76
1987-08-12 209.87
1987-08-13 212.96
1987-08-14 213.79
1987-08-17 212.19
1987-08-18 209.64
1987-08-19 209.16
1987-08-20 211.06
1987-08-21 210.59
1987-08-24 208.75
1987-08-25 209.82
1987-08-26 208.45
1987-08-27 207.68
1987-08-28 205.01
1987-08-31 207.44
1987-09-01 204.54
1987-09-02 203.06
1987-09-03 202.29
1987-09-04 201.52
1987-09-08 199.92
1987-09-09 199.32
1987-09-10 198.67
1987-09-11 199.92
1987-09-14 199.86
1987-09-15 197.25
1987-09-16 195.71
1987-09-17 195.29
1987-09-18 194.17
1987-09-21 193.10
1987-09-22 198.44
1987-09-23 197.25
1987-09-24 196.18
1987-09-25 195.23
1987-09-28 197.43
1987-09-29 196.83
1987-09-30 196.95
1987-10-01 199.74
1987-10-02 200.75
1987-10-05 201.04
1987-10-06 197.90
1987-10-07 198.61
1987-10-08 197.61
1987-10-09 196.06
1987-10-12 195.41
1987-10-13 200.57
1987-10-14 198.49
1987-10-15 196.60
1987-10-16 190.14
1987-10-19 160.98
1987-10-20 170.10
1987-10-21 184.27
1987-10-22 181.54
1987-10-23 183.56
1987-10-26 176.21
1987-10-27 178.11
1987-10-28 178.28
1987-10-29 182.55
1987-10-30 182.55
1987-11-02 185.87
1987-11-03 184.92
1987-11-04 184.92
1987-11-05 188.66
1987-11-06 188.06
1987-11-09 182.43
1987-11-10 180.95
1987-11-11 182.67
1987-11-12 184.03
1987-11-13 181.96
1987-11-16 182.08
1987-11-17 180.48
1987-11-18 181.72
1987-11-19 180.42
1987-11-20 180.18
1987-11-23 181.72
1987-11-24 182.20
1987-11-25 180.54
1987-11-27 180.18
1987-11-30 175.79
1987-12-01 176.98
1987-12-02 177.51
1987-12-03 173.72
1987-12-04 173.19
1987-12-07 175.73
1987-12-08 177.34
1987-12-09 177.81
1987-12-10 174.73
1987-12-11 175.73
1987-12-14 177.81
1987-12-15 177.81
1987-12-16 178.46
1987-12-17 174.67
1987-12-18 178.05
1987-12-21 176.92
1987-12-22 176.74
1987-12-23 177.34
1987-12-24 175.79
1987-12-28 174.25
1987-12-29 173.13
1987-12-30 174.25
1987-12-31 175.08
1988-01-04 180.36
1988-01-05 183.56
1988-01-06 184.80
1988-01-07 188.42
1988-01-08 181.72
1988-01-11 182.31
1988-01-12 180.00
1988-01-13 180.06
1988-01-14 176.92
1988-01-15 178.40
1988-01-18 179.41
1988-01-19 180.06
1988-01-20 178.52
1988-01-21 178.64
1988-01-22 182.25
1988-01-25 184.15
1988-01-26 183.50
1988-01-27 183.97
1988-01-28 186.58
1988-01-29 190.02
1988-02-01 188.42
1988-02-02 188.77
1988-02-03 186.17
1988-02-04 185.57
1988-02-05 186.28
1988-02-08 185.04
1988-02-09 184.86
1988-02-10 186.11
1988-02-11 184.33
1988-02-12 184.09
1988-02-16 183.85
1988-02-17 183.68
1988-02-18 183.03
1988-02-19 184.57
1988-02-22 185.75
1988-02-23 185.34
1988-02-24 184.57
1988-02-25 182.49
1988-02-26 182.61
1988-02-29 183.74
1988-03-01 181.72
1988-03-02 182.49
1988-03-03 182.73
1988-03-04 182.37
1988-03-07 179.94
1988-03-08 179.94
1988-03-09 178.11
1988-03-10 176.51
1988-03-11 177.34
1988-03-14 177.22
1988-03-15 178.70
1988-03-16 179.94
1988-03-17 180.30
1988-03-18 180.71
1988-03-21 178.17
1988-03-22 177.75
1988-03-23 176.51
1988-03-24 174.43
1988-03-25 173.07
1988-03-28 173.01
1988-03-29 172.95
1988-03-30 171.29
1988-03-31 171.47
1988-04-04 170.52
1988-04-05 171.35
1988-04-06 174.55
1988-04-07 174.37
1988-04-08 176.56
1988-04-11 175.44
1988-04-12 175.44
1988-04-13 175.14
1988-04-14 170.16
1988-04-15 169.16
1988-04-18 168.56
1988-04-19 168.74
1988-04-20 167.26
1988-04-21 167.67
1988-04-22 169.87
1988-04-25 170.16
1988-04-26 171.17
1988-04-27 170.82
1988-04-28 170.40
1988-04-29 170.64
1988-05-02 169.69
1988-05-03 170.93
1988-05-04 168.80
1988-05-05 168.86
1988-05-06 169.04
1988-05-09 169.57
1988-05-10 169.51
1988-05-11 167.67
1988-05-12 167.79
1988-05-13 168.39
1988-05-16 169.22
1988-05-17 167.73
1988-05-18 167.08
1988-05-19 168.03
1988-05-20 168.74
1988-05-23 167.97
1988-05-24 169.16
1988-05-25 169.51
1988-05-26 170.34
1988-05-27 170.87
1988-05-31 176.33
1988-06-01 177.93
1988-06-02 177.45
1988-06-03 178.34
1988-06-06 177.99
1988-06-07 177.04
1988-06-08 180.30
1988-06-09 178.88
1988-06-10 179.11
1988-06-13 179.35
1988-06-14 181.37
1988-06-15 181.31
1988-06-16 179.47
1988-06-17 180.60
1988-06-20 180.24
1988-06-21 182.14
1988-06-22 183.68
1988-06-23 181.90
1988-06-24 181.66
1988-06-27 180.18
1988-06-28 180.83
1988-06-29 179.59
1988-06-30 181.07
1988-07-01 180.42
1988-07-05 182.14
1988-07-06 180.18
1988-07-07 179.59
1988-07-08 178.52
1988-07-11 178.64
1988-07-12 177.99
1988-07-13 178.82
1988-07-14 179.05
1988-07-15 179.65
1988-07-18 178.11
1988-07-19 178.05
1988-07-20 178.76
1988-07-21 177.45
1988-07-22 175.50
1988-07-25 175.85
1988-07-26 177.04
1988-07-27 176.68
1988-07-28 178.88
1988-07-29 182.85
1988-08-01 182.43
1988-08-02 182.37
1988-08-03 183.44
1988-08-04 182.91
1988-08-05 182.67
1988-08-08 182.02
1988-08-09 178.99
1988-08-10 177.39
1988-08-11 177.45
1988-08-12 176.68
1988-08-15 173.60
1988-08-16 174.79
1988-08-17 175.62
1988-08-18 175.32
1988-08-19 177.34
1988-08-22 176.86
1988-08-23 176.62
1988-08-24 178.88
1988-08-25 177.81
1988-08-26 177.69
1988-08-29 178.58
1988-08-30 178.64
1988-08-31 178.70
1988-09-01 177.34
1988-09-02 180.65
1988-09-06 180.54
1988-09-07 180.00
1988-09-08 180.06
1988-09-09 179.94
1988-09-12 178.52
1988-09-13 178.76
1988-09-14 179.82
1988-09-15 179.05
1988-09-16 180.24
1988-09-19 179.47
1988-09-20 180.18
1988-09-21 179.53
1988-09-22 179.53
1988-09-23 179.71
1988-09-26 179.35
1988-09-27 179.82
1988-09-28 180.77
1988-09-29 182.08
1988-09-30 181.54
1988-10-03 181.72
1988-10-04 181.84
1988-10-05 183.20
1988-10-06 183.68
1988-10-07 187.47
1988-10-10 186.58
1988-10-11 185.75
1988-10-12 183.62
1988-10-13 184.39
1988-10-14 183.50
1988-10-17 183.97
1988-10-18 184.98
1988-10-19 183.74
1988-10-20 186.34
1988-10-21 186.70
1988-10-24 185.57
1988-10-25 186.05
1988-10-26 186.88
1988-10-27 185.87
1988-10-28 186.05
1988-10-31 187.23
1988-11-01 187.59
1988-11-02 187.71
1988-11-03 188.30
1988-11-04 186.11
1988-11-07 184.92
1988-11-08 186.28
1988-11-09 184.03
1988-11-10 185.22
1988-11-11 182.55
1988-11-14 182.55
1988-11-15 183.08
1988-11-16 181.54
1988-11-17 182.31
1988-11-18 181.72
1988-11-21 182.25
1988-11-22 182.67
1988-11-23 182.67
1988-11-25 182.37
1988-11-28 182.61
1988-11-29 184.45
1988-11-30 185.63
1988-12-01 184.39
1988-12-02 183.74
1988-12-05 184.57
1988-12-06 185.10
1988-12-07 185.87
1988-12-08 184.98
1988-12-09 185.04
1988-12-12 185.46
1988-12-13 184.98
1988-12-14 184.45
1988-12-15 183.38
1988-12-16 184.51
1988-12-19 184.98
1988-12-20 184.57
1988-12-21 184.57
1988-12-22 186.23
1988-12-23 186.52
1988-12-27 185.75
1988-12-28 185.93
1988-12-29 186.82
1988-12-30 186.28
1989-01-03 184.15
1989-01-04 186.76
1989-01-05 186.34
1989-01-06 186.40
1989-01-09 187.23
1989-01-10 187.41
1989-01-11 188.95
1989-01-12 188.95
1989-01-13 188.54
1989-01-16 188.66
1989-01-17 188.95
1989-01-18 190.73
1989-01-19 190.37
1989-01-20 190.02
1989-01-23 189.31
1989-01-24 191.15
1989-01-25 190.49
1989-01-26 190.43
1989-01-27 189.96
1989-01-30 190.73
1989-01-31 190.97
1989-02-01 189.54
1989-02-02 189.96
1989-02-03 189.54
1989-02-06 189.19
1989-02-07 190.85
1989-02-08 190.08
1989-02-09 188.00
1989-02-10 186.23
1989-02-13 187.11
1989-02-14 186.05
1989-02-15 186.52
1989-02-16 186.17
1989-02-17 186.46
1989-02-21 185.51
1989-02-22 183.62
1989-02-23 184.51
1989-02-24 181.84
1989-02-27 182.02
1989-02-28 182.91
1989-03-01 181.96
1989-03-02 182.67
1989-03-03 182.49
1989-03-06 183.97
1989-03-07 183.14
1989-03-08 183.20
1989-03-09 182.91
1989-03-10 182.37
1989-03-13 182.91
1989-03-14 182.91
1989-03-15 183.38
1989-03-16 184.98
1989-03-17 182.02
1989-03-20 182.08
1989-03-21 182.31
1989-03-22 182.37
1989-03-23 182.14
1989-03-27 182.43
1989-03-28 182.91
1989-03-29 182.73
1989-03-30 181.84
1989-03-31 184.03
1989-04-03 184.39
1989-04-04 184.80
1989-04-05 185.46
1989-04-06 185.46
1989-04-07 186.70
1989-04-10 185.81
1989-04-11 186.46
1989-04-12 186.28
1989-04-13 185.69
1989-04-14 187.53
1989-04-17 187.23
1989-04-18 188.66
1989-04-19 189.31
1989-04-20 189.31
1989-04-21 190.97
1989-04-24 191.15
1989-04-25 189.90
1989-04-26 190.61
1989-04-27 191.68
1989-04-28 192.21
1989-05-01 192.80
1989-05-02 192.15
1989-05-03 192.45
1989-05-04 192.27
1989-05-05 192.86
1989-05-08 192.39
1989-05-09 192.09
1989-05-10 191.74
1989-05-11 191.68
1989-05-12 196.01
1989-05-15 196.36
1989-05-16 196.60
1989-05-17 198.44
1989-05-18 199.21
1989-05-19 200.51
1989-05-22 201.04
1989-05-23 199.38
1989-05-24 199.74
1989-05-25 199.27
1989-05-26 201.16
1989-05-30 199.80
1989-05-31 200.39
1989-06-01 201.70
1989-06-02 203.47
1989-06-05 203.12
1989-06-06 204.78
1989-06-07 205.96
1989-06-08 206.32
1989-06-09 206.44
1989-06-12 206.50
1989-06-13 205.55
1989-06-14 206.08
1989-06-15 205.19
1989-06-16 205.73
1989-06-19 205.78
1989-06-20 205.61
1989-06-21 205.13
1989-06-22 207.21
1989-06-23 210.53
1989-06-26 210.53
1989-06-27 211.77
1989-06-28 211.30
1989-06-29 209.34
1989-06-30 209.70
1989-07-03 210.07
1989-07-05 209.95
1989-07-06 210.32
1989-07-07 212.02
1989-07-10 212.97
1989-07-11 215.73
1989-07-12 215.73
1989-07-13 215.61
1989-07-14 216.86
1989-07-17 216.74
1989-07-18 215.61
1989-07-19 217.68
1989-07-20 216.55
1989-07-21 217.05
1989-07-24 215.92
1989-07-25 215.42
1989-07-26 217.18
1989-07-27 217.93
1989-07-28 219.82
1989-07-31 221.20
1989-08-01 220.45
1989-08-02 219.19
1989-08-03 218.81
1989-08-04 218.18
1989-08-07 221.52
1989-08-08 221.64
1989-08-09 220.32
1989-08-10 220.20
1989-08-11 217.56
1989-08-14 216.23
1989-08-15 217.74
1989-08-16 218.31
1989-08-17 216.55
1989-08-18 216.93
1989-08-21 213.91
1989-08-22 213.34
1989-08-23 216.30
1989-08-24 219.32
1989-08-25 218.37
1989-08-28 218.94
1989-08-29 217.74
1989-08-30 217.05
1989-08-31 217.30
1989-09-01 218.62
1989-09-05 217.24
1989-09-06 214.91
1989-09-07 214.66
1989-09-08 215.98
1989-09-11 215.61
1989-09-12 215.92
1989-09-13 214.10
1989-09-14 213.78
1989-09-15 215.54
1989-09-18 216.49
1989-09-19 216.55
1989-09-20 217.43
1989-09-21 216.30
1989-09-22 216.80
1989-09-25 215.67
1989-09-26 215.48
1989-09-27 215.17
1989-09-28 216.55
1989-09-29 216.17
1989-10-02 216.49
1989-10-03 217.56
1989-10-04 217.68
1989-10-05 218.37
1989-10-06 218.69
1989-10-09 219.13
1989-10-10 219.50
1989-10-11 219.00
1989-10-12 219.25
1989-10-13 211.96
1989-10-16 214.73
1989-10-17 214.54
1989-10-18 213.97
1989-10-19 215.42
1989-10-20 215.48
1989-10-23 215.35
1989-10-24 215.04
1989-10-25 216.49
1989-10-26 215.67
1989-10-27 215.86
1989-10-30 216.74
1989-10-31 219.19
1989-11-01 220.45
1989-11-02 220.07
1989-11-03 219.69
1989-11-06 218.06
1989-11-07 219.63
1989-11-08 220.95
1989-11-09 219.50
1989-11-10 220.95
1989-11-13 220.82
1989-11-14 219.88
1989-11-15 221.58
1989-11-16 222.40
1989-11-17 221.08
1989-11-20 220.01
1989-11-21 220.01
1989-11-22 221.33
1989-11-24 221.58
1989-11-27 222.46
1989-11-28 223.03
1989-11-29 223.09
1989-11-30 224.91
1989-12-01 227.80
1989-12-04 228.24
1989-12-05 228.06
1989-12-06 227.68
1989-12-07 227.55
1989-12-08 228.75
1989-12-11 228.81
1989-12-12 231.64
1989-12-13 233.46
1989-12-14 234.66
1989-12-15 235.98
1989-12-18 233.65
1989-12-19 233.65
1989-12-20 233.84
1989-12-21 233.40
1989-12-22 234.53
1989-12-26 234.09
1989-12-27 234.78
1989-12-28 235.41
1989-12-29 235.04
1990-01-02 236.23
1990-01-03 234.15
1990-01-04 230.76
1990-01-05 227.43
1990-01-08 225.67
1990-01-09 223.78
1990-01-10 224.66
1990-01-11 225.67
1990-01-12 220.70
1990-01-15 220.13
1990-01-16 221.52
1990-01-17 221.39
1990-01-18 222.15
1990-01-19 221.77
1990-01-22 219.69
1990-01-23 220.38
1990-01-24 218.94
1990-01-25 216.30
1990-01-26 218.06
1990-01-29 218.44
1990-01-30 218.69
1990-01-31 223.65
1990-02-01 223.28
1990-02-02 224.28
1990-02-05 223.91
1990-02-06 222.71
1990-02-07 223.59
1990-02-08 222.90
1990-02-09 223.91
1990-02-12 221.45
1990-02-13 222.40
1990-02-14 222.21
1990-02-15 221.96
1990-02-16 221.27
1990-02-20 218.56
1990-02-21 218.25
1990-02-22 216.86
1990-02-23 216.86
1990-02-26 218.50
1990-02-27 218.88
1990-02-28 220.38
1990-03-01 219.13
1990-03-02 219.63
1990-03-05 218.37
1990-03-06 220.95
1990-03-07 219.94
1990-03-08 221.52
1990-03-09 219.50
1990-03-12 219.00
1990-03-13 217.05
1990-03-14 217.12
1990-03-15 217.30
1990-03-16 217.49
1990-03-19 216.68
1990-03-20 215.79
1990-03-21 214.98
1990-03-22 212.90
1990-03-23 213.72
1990-03-26 213.34
1990-03-27 215.04
1990-03-28 214.66
1990-03-29 214.35
1990-03-30 214.66
1990-04-02 213.85
1990-04-03 215.54
1990-04-04 214.47
1990-04-05 213.28
1990-04-06 213.66
1990-04-09 214.10
1990-04-10 213.03
1990-04-11 213.03
1990-04-12 212.78
1990-04-16 213.15
1990-04-17 213.72
1990-04-18 211.96
1990-04-19 211.33
1990-04-20 208.19
1990-04-23 205.67
1990-04-24 206.05
1990-04-25 206.30
1990-04-26 206.61
1990-04-27 203.72
1990-04-30 203.09
1990-05-01 204.10
1990-05-02 204.79
1990-05-03 206.11
1990-05-04 208.38
1990-05-07 210.51
1990-05-08 212.09
1990-05-09 213.78
1990-05-10 212.53
1990-05-11 216.99
1990-05-14 217.12
1990-05-15 217.24
1990-05-16 217.05
1990-05-17 215.29
1990-05-18 214.79
1990-05-21 214.22
1990-05-22 213.09
1990-05-23 213.03
1990-05-24 212.15
1990-05-25 211.27
1990-05-29 213.97
1990-05-30 212.15
1990-05-31 211.39
1990-06-01 211.71
1990-06-04 215.42
1990-06-05 215.10
1990-06-06 214.54
1990-06-07 213.91
1990-06-08 212.46
1990-06-11 213.22
1990-06-12 215.04
1990-06-13 213.97
1990-06-14 213.09
1990-06-15 211.71
1990-06-18 208.31
1990-06-19 208.94
1990-06-20 208.56
1990-06-21 209.19
1990-06-22 208.19
1990-06-25 206.87
1990-06-26 206.93
1990-06-27 208.63
1990-06-28 208.63
1990-06-29 210.01
1990-07-02 209.57
1990-07-03 208.94
1990-07-05 206.17
1990-07-06 206.11
1990-07-09 205.11
1990-07-10 203.60
1990-07-11 204.79
1990-07-12 206.49
1990-07-13 206.17
1990-07-16 205.86
1990-07-17 205.11
1990-07-18 203.53
1990-07-19 203.53
1990-07-20 202.15
1990-07-23 200.20
1990-07-24 200.39
1990-07-25 202.65
1990-07-26 203.16
1990-07-27 203.35
1990-07-30 207.05
1990-07-31 210.01
1990-08-01 212.90
1990-08-02 212.09
1990-08-03 209.70
1990-08-06 204.92
1990-08-07 204.41
1990-08-08 205.55
1990-08-09 204.48
1990-08-10 203.09
1990-08-13 203.97
1990-08-14 204.48
1990-08-15 205.17
1990-08-16 202.59
1990-08-17 201.14
1990-08-20 201.46
1990-08-21 198.50
1990-08-22 196.81
1990-08-23 191.71
1990-08-24 190.96
1990-08-27 194.42
1990-08-28 193.60
1990-08-29 195.61
1990-08-30 193.72
1990-08-31 195.93
1990-09-04 196.05
1990-09-05 198.44
1990-09-06 198.25
1990-09-07 200.89
1990-09-10 200.45
1990-09-11 200.26
1990-09-12 201.71
1990-09-13 200.08
1990-09-14 199.20
1990-09-17 199.89
1990-09-18 200.52
1990-09-19 201.52
1990-09-20 200.33
1990-09-21 201.71
1990-09-24 199.76
1990-09-25 200.64
1990-09-26 199.82
1990-09-27 198.69
1990-09-28 198.57
1990-10-01 203.35
1990-10-02 202.78
1990-10-03 202.46
1990-10-04 204.92
1990-10-05 205.42
1990-10-08 208.50
1990-10-09 204.67
1990-10-10 203.60
1990-10-11 201.96
1990-10-12 205.86
1990-10-15 206.99
1990-10-16 206.55
1990-10-17 207.49
1990-10-18 208.31
1990-10-19 209.88
1990-10-22 210.89
1990-10-23 209.95
1990-10-24 210.51
1990-10-25 209.82
1990-10-26 208.69
1990-10-29 208.38
1990-10-30 210.95
1990-10-31 213.28
1990-11-01 215.61
1990-11-02 215.92
1990-11-05 214.66
1990-11-06 213.09
1990-11-07 209.07
1990-11-08 209.13
1990-11-09 210.32
1990-11-12 212.09
1990-11-13 209.07
1990-11-14 208.75
1990-11-15 207.43
1990-11-16 208.25
1990-11-19 208.69
1990-11-20 207.05
1990-11-21 208.69
1990-11-23 209.00
1990-11-26 209.88
1990-11-27 209.13
1990-11-28 209.26
1990-11-29 208.25
1990-11-30 212.09
1990-12-03 211.77
1990-12-04 212.71
1990-12-05 212.71
1990-12-06 211.27
1990-12-07 210.07
1990-12-10 210.45
1990-12-11 209.07
1990-12-12 210.32
1990-12-13 209.32
1990-12-14 208.56
1990-12-17 208.56
1990-12-18 211.08
1990-12-19 211.58
1990-12-20 209.88
1990-12-21 211.39
1990-12-24 210.70
1990-12-26 211.33
1990-12-27 210.45
1990-12-28 210.07
1990-12-31 209.70
1991-01-02 208.50
1991-01-03 207.81
1991-01-04 207.94
1991-01-07 205.67
1991-01-08 206.93
1991-01-09 204.85
1991-01-10 205.55
1991-01-11 204.35
1991-01-14 201.65
1991-01-15 201.14
1991-01-16 199.64
1991-01-17 203.79
1991-01-18 205.92
1991-01-21 205.11
1991-01-22 204.29
1991-01-23 204.54
1991-01-24 206.49
1991-01-25 206.93
1991-01-28 206.17
1991-01-29 205.80
1991-01-30 206.17
1991-01-31 206.74
1991-02-01 205.36
1991-02-04 206.87
1991-02-05 207.94
1991-02-06 210.83
1991-02-07 213.47
1991-02-08 214.66
1991-02-11 217.62
1991-02-12 217.18
1991-02-13 217.05
1991-02-14 214.79
1991-02-15 215.48
1991-02-19 216.11
1991-02-20 215.73
1991-02-21 216.11
1991-02-22 215.35
1991-02-25 216.17
1991-02-26 213.09
1991-02-27 213.47
1991-02-28 212.78
1991-03-01 213.34
1991-03-04 212.02
1991-03-05 213.85
1991-03-06 211.64
1991-03-07 211.14
1991-03-08 210.45
1991-03-11 211.64
1991-03-12 212.65
1991-03-13 213.22
1991-03-14 211.77
1991-03-15 212.46
1991-03-18 211.71
1991-03-19 211.08
1991-03-20 212.02
1991-03-21 212.02
1991-03-22 213.85
1991-03-25 216.36
1991-03-26 218.12
1991-03-27 216.55
1991-03-28 217.18
1991-04-01 213.91
1991-04-02 216.74
1991-04-03 216.30
1991-04-04 216.11
1991-04-05 215.10
1991-04-08 216.17
1991-04-09 214.47
1991-04-10 214.98
1991-04-11 217.30
1991-04-12 218.18
1991-04-15 218.81
1991-04-16 220.89
1991-04-17 219.76
1991-04-18 216.30
1991-04-19 212.65
1991-04-22 210.95
1991-04-23 209.51
1991-04-24 210.39
1991-04-25 209.38
1991-04-26 209.82
1991-04-29 208.31
1991-04-30 210.01
1991-05-01 212.09
1991-05-02 211.90
1991-05-03 211.46
1991-05-06 211.96
1991-05-07 211.52
1991-05-08 213.41
1991-05-09 214.10
1991-05-10 210.39
1991-05-13 211.02
1991-05-14 208.82
1991-05-15 209.38
1991-05-16 210.32
1991-05-17 210.95
1991-05-20 210.45
1991-05-21 210.89
1991-05-22 210.89
1991-05-23 209.07
1991-05-24 210.14
1991-05-28 211.90
1991-05-29 211.39
1991-05-30 212.27
1991-05-31 211.77
1991-06-03 211.08
1991-06-04 211.14
1991-06-05 210.70
1991-06-06 210.39
1991-06-07 209.26
1991-06-10 208.75
1991-06-11 209.32
1991-06-12 206.99
1991-06-13 208.38
1991-06-14 210.20
1991-06-17 208.56
1991-06-18 207.12
1991-06-19 197.25
1991-06-20 197.31
1991-06-21 197.81
1991-06-24 197.12
1991-06-25 197.25
1991-06-26 197.81
1991-06-27 199.20
1991-06-28 196.87
1991-07-01 199.57
1991-07-02 199.07
1991-07-03 197.37
1991-07-05 197.56
1991-07-08 198.00
1991-07-09 196.62
1991-07-10 195.17
1991-07-11 196.87
1991-07-12 198.06
1991-07-15 198.76
1991-07-16 198.50
1991-07-17 199.64
1991-07-18 200.39
1991-07-19 200.08
1991-07-22 200.64
1991-07-23 200.26
1991-07-24 200.52
1991-07-25 201.65
1991-07-26 202.97
1991-07-29 204.60
1991-07-30 204.04
1991-07-31 201.77
1991-08-01 201.46
1991-08-02 202.78
1991-08-05 202.43
1991-08-06 203.81
1991-08-07 204.49
1991-08-08 204.06
1991-08-09 203.18
1991-08-12 203.18
1991-08-13 204.24
1991-08-14 204.37
1991-08-15 203.99
1991-08-16 202.74
1991-08-19 199.74
1991-08-20 201.74
1991-08-21 205.25
1991-08-22 205.62
1991-08-23 206.00
1991-08-26 206.31
1991-08-27 206.56
1991-08-28 208.56
1991-08-29 208.63
1991-08-30 208.25
1991-09-03 207.12
1991-09-04 207.25
1991-09-05 206.50
1991-09-06 206.25
1991-09-09 206.69
1991-09-10 205.93
1991-09-11 206.81
1991-09-12 207.12
1991-09-13 206.50
1991-09-16 208.12
1991-09-17 207.62
1991-09-18 208.25
1991-09-19 208.00
1991-09-20 208.19
1991-09-23 208.31
1991-09-24 208.94
1991-09-25 209.81
1991-09-26 209.94
1991-09-27 210.44
1991-09-30 212.82
1991-10-01 212.63
1991-10-02 213.63
1991-10-03 213.19
1991-10-04 212.63
1991-10-07 212.51
1991-10-08 212.82
1991-10-09 211.50
1991-10-10 211.00
1991-10-11 211.82
1991-10-14 213.95
1991-10-15 214.45
1991-10-16 214.26
1991-10-17 214.51
1991-10-18 214.76
1991-10-21 213.76
1991-10-22 213.07
1991-10-23 212.82
1991-10-24 212.76
1991-10-25 213.51
1991-10-28 214.45
1991-10-29 215.01
1991-10-30 216.57
1991-10-31 216.01
1991-11-01 215.64
1991-11-04 215.20
1991-11-05 214.76
1991-11-06 216.45
1991-11-07 219.77
1991-11-08 218.83
1991-11-11 218.26
1991-11-12 219.45
1991-11-13 220.02
1991-11-14 220.02
1991-11-15 215.95
1991-11-18 217.14
1991-11-19 213.63
1991-11-20 213.82
1991-11-21 214.63
1991-11-22 212.19
1991-11-25 213.32
1991-11-26 216.57
1991-11-27 219.08
1991-11-29 218.83
1991-12-02 221.64
1991-12-03 220.64
1991-12-04 219.70
1991-12-05 218.77
1991-12-06 221.14
1991-12-09 220.77
1991-12-10 219.70
1991-12-11 219.27
1991-12-12 219.20
1991-12-13 217.70
1991-12-16 215.07
1991-12-17 214.20
1991-12-18 214.38
1991-12-19 213.76
1991-12-20 217.33
1991-12-23 220.71
1991-12-24 219.95
1991-12-26 220.52
1991-12-27 220.52
1991-12-30 223.71
1991-12-31 226.15
1992-01-02 224.46
1992-01-03 225.59
1992-01-06 223.02
1992-01-07 221.83
1992-01-08 221.64
1992-01-09 218.89
1992-01-10 216.07
1992-01-13 213.51
1992-01-14 215.32
1992-01-15 214.07
1992-01-16 211.94
1992-01-17 211.82
1992-01-20 212.26
1992-01-21 212.19
1992-01-22 215.20
1992-01-23 213.51
1992-01-24 214.07
1992-01-27 213.45
1992-01-28 213.51
1992-01-29 212.13
1992-01-30 211.13
1992-01-31 210.38
1992-02-03 208.88
1992-02-04 209.00
1992-02-05 207.75
1992-02-06 207.81
1992-02-07 206.25
1992-02-10 207.44
1992-02-11 208.69
1992-02-12 209.94
1992-02-13 208.12
1992-02-14 207.81
1992-02-18 206.00
1992-02-19 205.50
1992-02-20 206.94
1992-02-21 204.24
1992-02-24 203.74
1992-02-25 204.56
1992-02-26 205.81
1992-02-27 205.87
1992-02-28 205.62
1992-03-02 204.99
1992-03-03 204.43
1992-03-04 203.62
1992-03-05 203.37
1992-03-06 202.55
1992-03-09 204.43
1992-03-10 205.12
1992-03-11 204.56
1992-03-12 204.43
1992-03-13 203.30
1992-03-16 204.06
1992-03-17 204.87
1992-03-18 204.62
1992-03-19 205.12
1992-03-20 206.12
1992-03-23 205.43
1992-03-24 205.43
1992-03-25 203.37
1992-03-26 203.93
1992-03-27 203.24
1992-03-30 203.87
1992-03-31 205.62
1992-04-01 204.49
1992-04-02 203.62
1992-04-03 203.99
1992-04-06 203.49
1992-04-07 202.30
1992-04-08 200.74
1992-04-09 203.12
1992-04-10 204.12
1992-04-13 203.93
1992-04-14 205.18
1992-04-15 207.81
1992-04-16 210.13
1992-04-20 208.63
1992-04-21 208.12
1992-04-22 207.81
1992-04-23 208.38
1992-04-24 207.69
1992-04-27 206.69
1992-04-28 207.75
1992-04-29 208.50
1992-04-30 211.07
1992-05-01 210.75
1992-05-04 212.19
1992-05-05 213.82
1992-05-06 214.32
1992-05-07 213.45
1992-05-08 214.01
1992-05-11 213.88
1992-05-12 213.45
1992-05-13 213.95
1992-05-14 212.63
1992-05-15 212.01
1992-05-18 212.44
1992-05-19 213.95
1992-05-20 213.45
1992-05-21 211.94
1992-05-22 212.88
1992-05-26 212.76
1992-05-27 213.01
1992-05-28 214.70
1992-05-29 213.45
1992-06-01 212.51
1992-06-02 211.32
1992-06-03 212.01
1992-06-04 211.25
1992-06-05 211.38
1992-06-08 213.19
1992-06-09 213.01
1992-06-10 213.45
1992-06-11 213.82
1992-06-12 214.07
1992-06-15 215.32
1992-06-16 214.63
1992-06-17 212.82
1992-06-18 212.69
1992-06-19 213.51
1992-06-22 212.63
1992-06-23 213.07
1992-06-24 211.50
1992-06-25 210.75
1992-06-26 209.69
1992-06-29 210.38
1992-06-30 211.13
1992-07-01 212.44
1992-07-02 213.57
1992-07-06 215.26
1992-07-07 216.45
1992-07-08 217.64
1992-07-09 218.08
1992-07-10 218.64
1992-07-13 219.02
1992-07-14 220.58
1992-07-15 220.89
1992-07-16 220.77
1992-07-17 220.08
1992-07-20 218.89
1992-07-21 218.20
1992-07-22 218.14
1992-07-23 217.83
1992-07-24 218.52
1992-07-27 219.20
1992-07-28 222.08
1992-07-29 223.46
1992-07-30 224.59
1992-07-31 225.40
1992-08-03 225.46
1992-08-04 224.34
1992-08-05 222.52
1992-08-06 221.08
1992-08-07 221.08
1992-08-10 220.46
1992-08-11 219.95
1992-08-12 219.45
1992-08-13 218.83
1992-08-14 219.33
1992-08-17 218.89
1992-08-18 220.21
1992-08-19 220.21
1992-08-20 220.14
1992-08-21 220.77
1992-08-24 218.52
1992-08-25 217.76
1992-08-26 218.39
1992-08-27 218.14
1992-08-28 219.52
1992-08-31 219.02
1992-09-01 220.02
1992-09-02 219.70
1992-09-03 219.70
1992-09-04 220.46
1992-09-08 220.21
1992-09-09 221.08
1992-09-10 222.21
1992-09-11 221.83
1992-09-14 221.39
1992-09-15 219.14
1992-09-16 219.58
1992-09-17 219.20
1992-09-18 220.33
1992-09-21 220.08
1992-09-22 218.52
1992-09-23 218.08
1992-09-24 218.70
1992-09-25 219.08
1992-09-28 220.96
1992-09-29 219.83
1992-09-30 220.58
1992-10-01 219.33
1992-10-02 217.70
1992-10-05 215.82
1992-10-06 216.14
1992-10-07 215.57
1992-10-08 216.07
1992-10-09 214.76
1992-10-12 216.39
1992-10-13 216.83
1992-10-14 216.95
1992-10-15 217.70
1992-10-16 218.14
1992-10-19 217.95
1992-10-20 216.51
1992-10-21 215.95
1992-10-22 216.07
1992-10-23 216.32
1992-10-26 217.08
1992-10-27 218.14
1992-10-28 218.14
1992-10-29 219.70
1992-10-30 220.14
1992-11-02 220.33
1992-11-03 218.95
1992-11-04 217.89
1992-11-05 216.76
1992-11-06 217.51
1992-11-09 216.20
1992-11-10 215.26
1992-11-11 216.57
1992-11-12 216.32
1992-11-13 216.39
1992-11-16 216.89
1992-11-17 217.70
1992-11-18 218.77
1992-11-19 218.39
1992-11-20 219.02
1992-11-23 218.64
1992-11-24 218.20
1992-11-25 218.01
1992-11-27 217.95
1992-11-30 218.70
1992-12-01 218.20
1992-12-02 217.39
1992-12-03 216.45
1992-12-04 216.57
1992-12-07 218.58
1992-12-08 219.14
1992-12-09 218.20
1992-12-10 218.64
1992-12-11 219.33
1992-12-14 218.20
1992-12-15 219.20
1992-12-16 219.70
1992-12-17 219.89
1992-12-18 222.90
1992-12-21 222.27
1992-12-22 223.59
1992-12-23 223.77
1992-12-24 223.84
1992-12-28 222.77
1992-12-29 222.02
1992-12-30 222.08
1992-12-31 221.02
1993-01-04 221.64
1993-01-05 220.33
1993-01-06 221.27
1993-01-07 218.58
1993-01-08 217.14
1993-01-11 218.64
1993-01-12 218.39
1993-01-13 220.77
1993-01-14 221.33
1993-01-15 222.40
1993-01-18 222.46
1993-01-19 222.90
1993-01-20 222.08
1993-01-21 223.77
1993-01-22 223.08
1993-01-25 224.52
1993-01-26 224.15
1993-01-27 224.27
1993-01-28 225.09
1993-01-29 226.59
1993-02-01 228.28
1993-02-02 229.53
1993-02-03 232.04
1993-02-04 234.16
1993-02-05 233.73
1993-02-08 233.29
1993-02-09 232.47
1993-02-10 232.91
1993-02-11 232.29
1993-02-12 232.16
1993-02-16 230.85
1993-02-17 232.72
1993-02-18 231.47
1993-02-19 234.60
1993-02-22 240.61
1993-02-23 239.55
1993-02-24 239.98
1993-02-25 239.61
1993-02-26 240.17
1993-03-01 238.67
1993-03-02 240.30
1993-03-03 241.61
1993-03-04 241.30
1993-03-05 238.73
1993-03-08 241.30
1993-03-09 240.80
1993-03-10 241.99
1993-03-11 240.74
1993-03-12 237.54
1993-03-15 236.60
1993-03-16 237.79
1993-03-17 237.61
1993-03-18 239.67
1993-03-19 239.42
1993-03-22 239.61
1993-03-23 239.36
1993-03-24 240.42
1993-03-25 241.74
1993-03-26 239.67
1993-03-29 241.42
1993-03-30 241.68
1993-03-31 241.49
1993-04-01 241.05
1993-04-02 239.23
1993-04-05 239.61
1993-04-06 242.36
1993-04-07 242.68
1993-04-08 242.80
1993-04-12 244.49
1993-04-13 245.81
1993-04-14 245.99
1993-04-15 247.56
1993-04-16 247.68
1993-04-19 245.37
1993-04-20 243.30
1993-04-21 240.86
1993-04-22 239.67
1993-04-23 238.86
1993-04-26 238.61
1993-04-27 239.23
1993-04-28 238.98
1993-04-29 239.67
1993-04-30 239.36
1993-05-03 239.98
1993-05-04 241.36
1993-05-05 241.99
1993-05-06 242.30
1993-05-07 241.24
1993-05-10 240.92
1993-05-11 239.98
1993-05-12 239.98
1993-05-13 235.60
1993-05-14 234.41
1993-05-17 233.91
1993-05-18 232.85
1993-05-19 235.73
1993-05-20 235.60
1993-05-21 233.91
1993-05-24 234.91
1993-05-25 236.17
1993-05-26 238.73
1993-05-27 238.36
1993-05-28 238.36
1993-06-01 240.36
1993-06-02 241.74
1993-06-03 241.68
1993-06-04 241.11
1993-06-07 241.74
1993-06-08 240.99
1993-06-09 240.92
1993-06-10 240.17
1993-06-11 240.36
1993-06-14 239.36
1993-06-15 239.48
1993-06-16 240.42
1993-06-17 240.86
1993-06-18 238.55
1993-06-21 240.05
1993-06-22 241.10
1993-06-23 241.76
1993-06-24 242.88
1993-06-25 243.80
1993-06-28 245.65
1993-06-29 244.66
1993-06-30 244.79
1993-07-01 245.32
1993-07-02 244.13
1993-07-06 243.94
1993-07-07 244.66
1993-07-08 246.44
1993-07-09 246.05
1993-07-12 245.72
1993-07-13 244.79
1993-07-14 245.19
1993-07-15 244.86
1993-07-16 245.12
1993-07-19 246.18
1993-07-20 245.85
1993-07-21 246.84
1993-07-22 246.84
1993-07-23 247.10
1993-07-26 248.88
1993-07-27 248.35
1993-07-28 248.81
1993-07-29 250.86
1993-07-30 250.00
1993-08-02 251.45
1993-08-03 251.58
1993-08-04 251.25
1993-08-05 252.04
1993-08-06 250.86
1993-08-09 251.12
1993-08-10 250.00
1993-08-11 251.05
1993-08-12 250.20
1993-08-13 250.73
1993-08-16 251.52
1993-08-17 250.79
1993-08-18 251.05
1993-08-19 250.66
1993-08-20 251.45
1993-08-23 251.05
1993-08-24 252.90
1993-08-25 254.55
1993-08-26 254.75
1993-08-27 254.09
1993-08-30 255.21
1993-08-31 256.46
1993-09-01 255.34
1993-09-02 253.63
1993-09-03 254.55
1993-09-07 254.88
1993-09-08 255.01
1993-09-09 254.02
1993-09-10 256.06
1993-09-13 256.46
1993-09-14 255.14
1993-09-15 254.48
1993-09-16 254.22
1993-09-17 254.02
1993-09-20 252.70
1993-09-21 251.19
1993-09-22 251.38
1993-09-23 249.47
1993-09-24 248.42
1993-09-27 250.59
1993-09-28 251.32
1993-09-29 249.67
1993-09-30 249.80
1993-10-01 249.41
1993-10-04 247.56
1993-10-05 246.18
1993-10-06 246.51
1993-10-07 244.86
1993-10-08 243.80
1993-10-11 243.21
1993-10-12 241.76
1993-10-13 240.51
1993-10-14 243.54
1993-10-15 246.05
1993-10-18 243.87
1993-10-19 243.28
1993-10-20 243.28
1993-10-21 242.95
1993-10-22 240.51
1993-10-25 238.60
1993-10-26 238.60
1993-10-27 238.86
1993-10-28 240.18
1993-10-29 240.77
1993-11-01 241.17
1993-11-02 237.87
1993-11-03 231.68
1993-11-04 226.40
1993-11-05 227.26
1993-11-08 227.13
1993-11-09 225.09
1993-11-10 225.68
1993-11-11 223.97
1993-11-12 224.95
1993-11-15 222.45
1993-11-16 226.40
1993-11-17 225.02
1993-11-18 225.15
1993-11-19 223.64
1993-11-22 223.97
1993-11-23 225.88
1993-11-24 226.34
1993-11-26 227.00
1993-11-29 226.40
1993-11-30 225.35
1993-12-01 223.17
1993-12-02 224.62
1993-12-03 223.90
1993-12-06 225.81
1993-12-07 227.52
1993-12-08 226.14
1993-12-09 224.95
1993-12-10 224.76
1993-12-13 225.28
1993-12-14 223.90
1993-12-15 224.56
1993-12-16 226.07
1993-12-17 227.66
1993-12-20 227.85
1993-12-21 228.12
1993-12-22 229.77
1993-12-23 229.24
1993-12-27 230.42
1993-12-28 231.48
1993-12-29 231.08
1993-12-30 230.16
1993-12-31 229.30
1994-01-03 227.06
1994-01-04 226.60
1994-01-05 224.03
1994-01-06 221.20
1994-01-07 222.98
1994-01-10 224.23
1994-01-11 222.19
1994-01-12 222.58
1994-01-13 220.87
1994-01-14 221.39
1994-01-17 220.21
1994-01-18 220.60
1994-01-19 220.08
1994-01-20 220.41
1994-01-21 219.75
1994-01-24 217.11
1994-01-25 217.97
1994-01-26 221.46
1994-01-27 225.61
1994-01-28 225.42
1994-01-31 226.01
1994-02-01 224.49
1994-02-02 225.15
1994-02-03 224.23
1994-02-04 220.21
1994-02-07 219.35
1994-02-08 218.03
1994-02-09 218.96
1994-02-10 215.40
1994-02-11 216.91
1994-02-14 216.39
1994-02-15 215.46
1994-02-16 212.76
1994-02-17 212.10
1994-02-18 208.54
1994-02-22 211.77
1994-02-23 210.59
1994-02-24 207.29
1994-02-25 208.41
1994-02-28 210.45
1994-03-01 209.40
1994-03-02 211.64
1994-03-03 210.26
1994-03-04 212.10
1994-03-07 213.49
1994-03-08 211.64
1994-03-09 210.39
1994-03-10 208.15
1994-03-11 209.79
1994-03-14 208.61
1994-03-15 207.03
1994-03-16 207.42
1994-03-17 207.62
1994-03-18 206.24
1994-03-21 205.97
1994-03-22 207.95
1994-03-23 206.50
1994-03-24 204.06
1994-03-25 202.15
1994-03-28 205.44
1994-03-29 201.23
1994-03-30 198.00
1994-03-31 196.28
1994-04-04 192.99
1994-04-05 198.00
1994-04-06 196.08
1994-04-07 196.81
1994-04-08 194.63
1994-04-11 194.31
1994-04-12 193.18
1994-04-13 193.78
1994-04-14 194.04
1994-04-15 194.24
1994-04-18 194.11
1994-04-19 195.56
1994-04-20 199.64
1994-04-21 201.16
1994-04-22 199.25
1994-04-25 200.17
1994-04-26 198.59
1994-04-28 197.54
1994-04-29 199.38
1994-05-02 197.54
1994-05-03 196.48
1994-05-04 194.90
1994-05-05 192.79
1994-05-06 188.83
1994-05-09 183.36
1994-05-10 183.56
1994-05-11 178.55
1994-05-12 177.76
1994-05-13 179.28
1994-05-16 178.55
1994-05-17 180.93
1994-05-18 184.02
1994-05-19 184.02
1994-05-20 183.89
1994-05-23 182.57
1994-05-24 183.23
1994-05-25 185.14
1994-05-26 187.58
1994-05-27 186.73
1994-05-31 186.07
1994-06-01 186.26
1994-06-02 185.74
1994-06-03 187.06
1994-06-06 187.52
1994-06-07 186.99
1994-06-08 186.46
1994-06-09 185.61
1994-06-10 186.13
1994-06-13 186.92
1994-06-14 187.19
1994-06-15 186.26
1994-06-16 184.95
1994-06-17 182.51
1994-06-20 180.66
1994-06-21 178.42
1994-06-22 179.80
1994-06-23 178.29
1994-06-24 176.71
1994-06-27 178.03
1994-06-28 177.10
1994-06-29 178.16
1994-06-30 177.17
1994-07-01 178.16
1994-07-05 178.09
1994-07-06 179.08
1994-07-07 180.86
1994-07-08 181.72
1994-07-11 180.86
1994-07-12 179.87
1994-07-13 179.87
1994-07-14 182.51
1994-07-15 183.23
1994-07-18 182.90
1994-07-19 183.17
1994-07-20 182.64
1994-07-21 182.18
1994-07-22 183.10
1994-07-25 182.71
1994-07-26 182.71
1994-07-27 182.77
1994-07-28 183.89
1994-07-29 186.40
1994-08-01 189.89
1994-08-02 190.75
1994-08-03 192.00
1994-08-04 191.34
1994-08-05 189.43
1994-08-08 189.69
1994-08-09 188.57
1994-08-10 189.36
1994-08-11 187.65
1994-08-12 188.97
1994-08-15 188.11
1994-08-16 189.69
1994-08-17 188.04
1994-08-18 186.66
1994-08-19 187.78
1994-08-22 186.79
1994-08-23 187.71
1994-08-24 188.24
1994-08-25 186.99
1994-08-26 188.44
1994-08-29 188.83
1994-08-30 189.89
1994-08-31 189.16
1994-09-01 185.67
1994-09-02 184.55
1994-09-05 184.55
1994-09-06 183.69
1994-09-07 182.77
1994-09-08 183.17
1994-09-09 179.87
1994-09-12 178.29
1994-09-13 178.22
1994-09-14 177.70
1994-09-15 179.74
1994-09-16 177.23
1994-09-19 178.09
1994-09-20 175.85
1994-09-21 176.84
1994-09-22 176.97
1994-09-23 176.90
1994-09-26 177.10
1994-09-27 177.70
1994-09-28 178.75
1994-09-29 180.00
1994-09-30 181.45
1994-10-03 180.60
1994-10-04 178.68
1994-10-05 177.96
1994-10-06 177.83
1994-10-07 178.42
1994-10-10 179.87
1994-10-11 181.32
1994-10-12 180.20
1994-10-13 182.11
1994-10-14 182.64
1994-10-17 181.98
1994-10-18 181.32
1994-10-19 181.58
1994-10-20 180.00
1994-10-21 179.67
1994-10-24 177.43
1994-10-25 177.63
1994-10-26 177.04
1994-10-27 178.16
1994-10-28 181.65
1994-10-31 181.39
1994-11-01 179.48
1994-11-02 179.15
1994-11-03 180.13
1994-11-04 178.16
1994-11-07 178.82
1994-11-08 179.41
1994-11-09 177.43
1994-11-10 177.50
1994-11-11 176.71
1994-11-14 177.43
1994-11-15 176.84
1994-11-16 176.64
1994-11-17 175.72
1994-11-18 174.47
1994-11-21 174.47
1994-11-22 173.94
1994-11-23 177.50
1994-11-25 179.61
1994-11-28 179.54
1994-11-29 179.41
1994-11-30 179.54
1994-12-01 177.04
1994-12-02 179.41
1994-12-05 180.40
1994-12-06 180.73
1994-12-07 180.46
1994-12-08 179.61
1994-12-09 179.34
1994-12-12 181.65
1994-12-13 181.72
1994-12-14 182.44
1994-12-15 181.32
1994-12-16 182.24
1994-12-19 181.52
1994-12-20 181.91
1994-12-21 181.72
1994-12-22 181.98
1994-12-23 181.19
1994-12-27 182.11
1994-12-28 181.72
1994-12-29 181.26
1994-12-30 181.52
1995-01-03 183.03
1995-01-04 184.22
1995-01-05 183.30
1995-01-06 184.35
1995-01-09 183.83
1995-01-10 184.09
1995-01-11 183.23
1995-01-12 183.56
1995-01-13 183.96
1995-01-16 186.00
1995-01-17 186.99
1995-01-18 187.65
1995-01-19 186.53
1995-01-20 188.18
1995-01-23 188.18
1995-01-24 188.77
1995-01-25 190.15
1995-01-26 190.61
1995-01-27 192.20
1995-01-30 192.53
1995-01-31 193.12
1995-02-01 192.72
1995-02-02 193.05
1995-02-03 195.62
1995-02-06 195.10
1995-02-07 196.35
1995-02-08 194.70
1995-02-09 193.12
1995-02-10 193.05
1995-02-13 192.59
1995-02-14 192.92
1995-02-15 193.84
1995-02-16 194.24
1995-02-17 193.71
1995-02-21 194.11
1995-02-22 195.69
1995-02-23 194.04
1995-02-24 194.77
1995-02-27 192.86
1995-02-28 193.91
1995-03-01 192.06
1995-03-02 190.02
1995-03-03 190.09
1995-03-06 188.77
1995-03-07 187.32
1995-03-08 187.85
1995-03-09 186.92
1995-03-10 188.37
1995-03-13 187.71
1995-03-14 188.70
1995-03-15 187.85
1995-03-16 188.11
1995-03-17 187.52
1995-03-20 186.07
1995-03-21 185.61
1995-03-22 185.93
1995-03-23 185.67
1995-03-24 188.51
1995-03-27 188.18
1995-03-28 186.73
1995-03-29 187.25
1995-03-30 187.71
1995-03-31 187.65
1995-04-03 187.71
1995-04-04 191.47
1995-04-05 193.71
1995-04-06 193.12
1995-04-07 194.04
1995-04-10 193.38
1995-04-11 192.06
1995-04-12 191.87
1995-04-13 192.72
1995-04-17 190.28
1995-04-18 191.27
1995-04-19 192.79
1995-04-20 192.92
1995-04-21 192.66
1995-04-24 194.90
1995-04-25 194.44
1995-04-26 194.04
1995-04-27 193.91
1995-04-28 194.50
1995-05-01 193.45
1995-05-02 193.12
1995-05-03 194.96
1995-05-04 194.11
1995-05-05 196.28
1995-05-08 196.48
1995-05-09 197.34
1995-05-10 197.01
1995-05-11 195.62
1995-05-12 196.74
1995-05-15 197.80
1995-05-16 198.99
1995-05-17 198.59
1995-05-18 196.08
1995-05-19 195.49
1995-05-22 196.61
1995-05-23 197.86
1995-05-24 198.13
1995-05-25 201.75
1995-05-26 201.03
1995-05-30 203.66
1995-05-31 206.43
1995-06-01 205.64
1995-06-02 207.75
1995-06-05 209.86
1995-06-06 209.14
1995-06-07 207.36
1995-06-08 204.92
1995-06-09 201.62
1995-06-12 203.27
1995-06-13 205.25
1995-06-14 203.93
1995-06-15 202.94
1995-06-16 202.35
1995-06-19 203.60
1995-06-20 202.81
1995-06-21 202.15
1995-06-22 205.71
1995-06-23 204.59
1995-06-26 202.41
1995-06-27 203.14
1995-06-28 205.11
1995-06-29 202.74
1995-06-30 202.08
1995-07-03 202.87
1995-07-05 201.56
1995-07-06 203.47
1995-07-07 202.15
1995-07-10 202.08
1995-07-11 201.95
1995-07-12 202.21
1995-07-13 201.95
1995-07-14 201.75
1995-07-17 202.21
1995-07-18 202.54
1995-07-19 201.49
1995-07-20 201.89
1995-07-21 201.56
1995-07-24 202.02
1995-07-25 203.60
1995-07-26 203.01
1995-07-27 204.26
1995-07-28 204.06
1995-07-31 203.99
1995-08-01 203.27
1995-08-02 203.40
1995-08-03 203.34
1995-08-04 203.40
1995-08-07 203.99
1995-08-08 203.40
1995-08-09 202.54
1995-08-10 202.21
1995-08-11 201.82
1995-08-14 201.03
1995-08-15 200.76
1995-08-16 202.81
1995-08-17 202.48
1995-08-18 203.20
1995-08-21 202.87
1995-08-22 203.14
1995-08-23 201.69
1995-08-24 202.28
1995-08-25 204.06
1995-08-28 204.26
1995-08-29 203.47
1995-08-30 203.07
1995-08-31 202.35
1995-09-01 203.66
1995-09-04 203.66
1995-09-05 204.19
1995-09-06 202.94
1995-09-07 203.07
1995-09-08 203.07
1995-09-11 203.53
1995-09-12 204.98
1995-09-13 204.39
1995-09-14 206.89
1995-09-15 206.76
1995-09-18 207.49
1995-09-19 207.03
1995-09-20 208.21
1995-09-21 207.22
1995-09-22 207.88
1995-09-25 209.00
1995-09-26 211.31
1995-09-27 212.50
1995-09-28 214.74
1995-09-29 214.28
1995-10-02 215.40
1995-10-03 216.58
1995-10-04 216.25
1995-10-05 216.32
1995-10-06 215.07
1995-10-09 215.59
1995-10-10 217.44
1995-10-11 217.04
1995-10-12 216.12
1995-10-13 214.08
1995-10-16 213.82
1995-10-17 214.74
1995-10-18 215.66
1995-10-19 217.24
1995-10-20 218.82
1995-10-23 217.97
1995-10-24 218.63
1995-10-25 219.09
1995-10-26 217.37
1995-10-27 215.99
1995-10-30 216.12
1995-10-31 214.54
1995-11-01 216.39
1995-11-02 216.72
1995-11-03 216.91
1995-11-06 215.13
1995-11-07 215.13
1995-11-08 215.99
1995-11-09 215.59
1995-11-10 214.08
1995-11-13 213.68
1995-11-14 212.50
1995-11-15 214.34
1995-11-16 215.27
1995-11-17 216.39
1995-11-20 215.00
1995-11-21 215.99
1995-11-22 214.08
1995-11-23 214.08
1995-11-24 214.14
1995-11-27 215.59
1995-11-28 215.46
1995-11-29 216.78
1995-11-30 215.79
1995-12-01 216.12
1995-12-04 218.10
1995-12-05 220.14
1995-12-06 221.13
1995-12-07 218.36
1995-12-08 218.63
1995-12-11 219.60
1995-12-12 219.74
1995-12-13 220.30
1995-12-14 221.07
1995-12-15 221.98
1995-12-18 222.26
1995-12-19 223.38
1995-12-20 221.77
1995-12-21 223.38
1995-12-22 223.45
1995-12-25 223.45
1995-12-26 223.94
1995-12-27 223.87
1995-12-28 224.57
1995-12-29 225.40
1996-01-02 227.43
1996-01-03 228.27
1996-01-04 227.57
1996-01-05 228.62
1996-01-08 228.62
1996-01-09 227.92
1996-01-10 225.89
1996-01-11 226.66
1996-01-12 226.17
1996-01-15 226.10
1996-01-16 229.60
1996-01-17 229.11
1996-01-18 228.83
1996-01-19 229.46
1996-01-22 228.83
1996-01-23 228.55
1996-01-24 229.81
1996-01-25 228.83
1996-01-26 229.18
1996-01-29 229.46
1996-01-30 228.97
1996-01-31 230.85
1996-02-01 230.29
1996-02-02 228.90
1996-02-05 230.23
1996-02-06 231.06
1996-02-07 232.32
1996-02-08 232.32
1996-02-09 233.09
1996-02-12 234.00
1996-02-13 234.00
1996-02-14 230.92
1996-02-15 231.41
1996-02-16 229.74
1996-02-19 229.74
1996-02-20 225.75
1996-02-21 226.24
1996-02-22 228.69
1996-02-23 225.89
1996-02-26 223.94
1996-02-27 223.17
1996-02-28 221.28
1996-02-29 219.40
1996-03-01 221.49
1996-03-04 224.29
1996-03-05 223.38
1996-03-06 221.35
1996-03-07 222.12
1996-03-08 216.25
1996-03-11 215.69
1996-03-12 212.90
1996-03-13 212.06
1996-03-14 212.90
1996-03-15 211.92
1996-03-18 215.69
1996-03-19 213.95
1996-03-20 214.08
1996-03-21 214.02
1996-03-22 214.50
1996-03-25 215.48
1996-03-26 215.62
1996-03-27 216.74
1996-03-28 215.27
1996-03-29 212.76
1996-04-01 214.08
1996-04-02 213.81
1996-04-03 213.81
1996-04-04 213.25
1996-04-05 213.25
1996-04-08 208.01
1996-04-09 209.89
1996-04-10 206.89
1996-04-11 206.40
1996-04-12 207.59
1996-04-15 208.63
1996-04-16 208.36
1996-04-17 208.29
1996-04-18 207.94
1996-04-19 207.38
1996-04-22 207.87
1996-04-23 208.98
1996-04-24 209.12
1996-04-25 209.68
1996-04-26 209.40
1996-04-29 210.17
1996-04-30 210.10
1996-05-01 209.96
1996-05-02 207.66
1996-05-03 205.56
1996-05-06 205.84
1996-05-07 205.42
1996-05-08 209.47
1996-05-09 210.03
1996-05-10 211.78
1996-05-13 213.32
1996-05-14 213.74
1996-05-15 214.22
1996-05-16 212.48
1996-05-17 212.41
1996-05-20 212.27
1996-05-21 212.48
1996-05-22 215.41
1996-05-23 213.67
1996-05-24 214.92
1996-05-27 214.92
1996-05-28 212.34
1996-05-29 211.50
1996-05-30 211.85
1996-05-31 209.96
1996-06-03 208.50
1996-06-04 209.82
1996-06-05 210.87
1996-06-06 210.24
1996-06-07 209.47
1996-06-10 208.50
1996-06-11 208.08
1996-06-12 206.68
1996-06-13 206.40
1996-06-14 207.45
1996-06-17 207.38
1996-06-18 207.03
1996-06-19 207.17
1996-06-20 209.12
1996-06-21 210.52
1996-06-24 211.71
1996-06-25 212.34
1996-06-26 213.04
1996-06-27 215.90
1996-06-28 220.30
1996-07-01 220.65
1996-07-02 220.72
1996-07-03 219.88
1996-07-04 219.88
1996-07-05 214.71
1996-07-08 215.20
1996-07-09 216.39
1996-07-10 216.46
1996-07-11 215.06
1996-07-12 217.86
1996-07-15 215.55
1996-07-16 213.53
1996-07-17 213.11
1996-07-18 213.32
1996-07-19 211.43
1996-07-22 209.61
1996-07-23 208.77
1996-07-24 208.36
1996-07-25 207.24
1996-07-26 207.31
1996-07-29 205.42
1996-07-30 204.86
1996-07-31 205.14
1996-08-01 208.08
1996-08-02 211.92
1996-08-05 212.62
1996-08-06 211.71
1996-08-07 211.71
1996-08-08 211.92
1996-08-09 211.92
1996-08-12 214.57
1996-08-13 213.81
1996-08-14 214.50
1996-08-15 214.29
1996-08-16 216.18
1996-08-19 216.88
1996-08-20 216.39
1996-08-21 216.60
1996-08-22 217.58
1996-08-23 217.16
1996-08-26 217.93
1996-08-27 218.84
1996-08-28 218.91
1996-08-29 216.32
1996-08-30 214.36
1996-09-02 214.36
1996-09-03 215.20
1996-09-04 214.64
1996-09-05 212.83
1996-09-06 213.81
1996-09-09 215.27
1996-09-10 214.64
1996-09-11 215.69
1996-09-12 216.39
1996-09-13 218.56
1996-09-16 220.09
1996-09-17 219.67
1996-09-18 218.00
1996-09-19 218.14
1996-09-20 219.46
1996-09-23 219.26
1996-09-24 219.40
1996-09-25 218.98
1996-09-26 218.63
1996-09-27 218.14
1996-09-30 216.88
1996-10-01 218.35
1996-10-02 218.91
1996-10-03 218.84
1996-10-04 221.91
1996-10-07 222.19
1996-10-08 222.68
1996-10-09 221.49
1996-10-10 220.16
1996-10-11 221.49
1996-10-14 221.56
1996-10-15 221.70
1996-10-16 221.35
1996-10-17 222.89
1996-10-18 224.57
1996-10-21 223.52
1996-10-22 223.66
1996-10-23 223.10
1996-10-24 222.89
1996-10-25 223.31
1996-10-28 222.75
1996-10-29 224.50
1996-10-30 225.19
1996-10-31 226.73
1996-11-01 226.45
1996-11-04 228.48
1996-11-05 231.41
1996-11-06 234.07
1996-11-07 235.68
1996-11-08 234.77
1996-11-11 234.77
1996-11-12 234.21
1996-11-13 232.88
1996-11-14 233.16
1996-11-15 234.91
1996-11-18 233.37
1996-11-19 234.49
1996-11-20 234.63
1996-11-21 234.49
1996-11-22 235.40
1996-11-25 238.12
1996-11-26 236.44
1996-11-27 235.61
1996-11-28 235.61
1996-11-29 235.68
1996-12-02 234.77
1996-12-03 233.23
1996-12-04 233.51
1996-12-05 233.86
1996-12-06 231.48
1996-12-09 233.23
1996-12-10 232.04
1996-12-11 230.57
1996-12-12 227.22
1996-12-13 228.55
1996-12-16 227.71
1996-12-17 227.64
1996-12-18 228.48
1996-12-19 232.53
1996-12-20 234.98
1996-12-23 233.65
1996-12-24 234.07
1996-12-25 234.07
1996-12-26 234.35
1996-12-27 235.95
1996-12-30 235.12
1996-12-31 232.53
1997-01-02 230.99
1997-01-03 231.48
1997-01-06 230.43
1997-01-07 233.09
1997-01-08 233.65
1997-01-09 235.68
1997-01-10 236.30
1997-01-13 237.07
1997-01-14 237.77
1997-01-15 237.98
1997-01-16 237.77
1997-01-17 239.24
1997-01-20 238.26
1997-01-21 239.52
1997-01-22 240.85
1997-01-23 240.43
1997-01-24 237.63
1997-01-27 235.81
1997-01-28 234.70
1997-01-29 232.67
1997-01-30 234.21
1997-01-31 232.53
1997-02-03 232.25
1997-02-04 232.25
1997-02-05 230.43
1997-02-06 229.32
1997-02-07 230.50
1997-02-10 230.78
1997-02-11 231.34
1997-02-12 233.09
1997-02-13 233.16
1997-02-14 232.04
1997-02-17 232.04
1997-02-18 231.76
1997-02-19 230.85
1997-02-20 229.88
1997-02-21 229.74
1997-02-24 231.13
1997-02-25 229.39
1997-02-26 227.71
1997-02-27 227.08
1997-02-28 227.29
1997-03-03 227.08
1997-03-04 227.64
1997-03-05 228.34
1997-03-06 225.96
1997-03-07 226.66
1997-03-10 226.52
1997-03-11 225.12
1997-03-12 224.01
1997-03-13 221.91
1997-03-14 224.22
1997-03-17 224.71
1997-03-18 221.56
1997-03-19 221.42
1997-03-20 220.09
1997-03-21 221.21
1997-03-24 222.96
1997-03-25 224.08
1997-03-26 223.24
1997-03-27 219.12
1997-03-28 219.12
1997-03-31 218.56
1997-04-01 218.63
1997-04-02 217.79
1997-04-03 216.74
1997-04-04 214.85
1997-04-07 214.64
1997-04-08 214.22
1997-04-09 214.08
1997-04-10 215.83
1997-04-11 211.99
1997-04-14 210.87
1997-04-15 211.85
1997-04-16 213.04
1997-04-17 212.20
1997-04-18 213.18
1997-04-21 212.06
1997-04-22 212.34
1997-04-23 211.99
1997-04-24 210.73
1997-04-25 209.47
1997-04-28 213.46
1997-04-29 216.39
1997-04-30 216.39
1997-05-01 216.46
1997-05-02 220.72
1997-05-05 226.52
1997-05-06 227.99
1997-05-07 223.94
1997-05-08 223.94
1997-05-09 223.66
1997-05-12 224.54
1997-05-13 222.00
1997-05-14 222.61
1997-05-15 222.72
1997-05-16 221.94
1997-05-19 221.72
1997-05-20 221.55
1997-05-21 220.11
1997-05-22 219.28
1997-05-23 220.56
1997-05-27 219.67
1997-05-28 220.56
1997-05-29 220.94
1997-05-30 222.00
1997-06-02 221.11
1997-06-03 222.33
1997-06-04 221.05
1997-06-05 221.11
1997-06-06 222.33
1997-06-09 221.00
1997-06-10 219.89
1997-06-11 220.56
1997-06-12 223.38
1997-06-13 224.60
1997-06-16 224.43
1997-06-17 225.10
1997-06-18 224.65
1997-06-19 226.98
1997-06-20 226.04
1997-06-23 223.38
1997-06-24 225.10
1997-06-25 224.43
1997-06-26 224.32
1997-06-27 225.60
1997-06-30 226.79
1997-07-01 228.25
1997-07-02 230.97
1997-07-03 232.77
1997-07-07 231.24
1997-07-08 232.30
1997-07-09 229.91
1997-07-10 232.10
1997-07-11 231.85
1997-07-14 232.63
1997-07-15 233.43
1997-07-16 233.46
1997-07-17 232.60
1997-07-18 230.66
1997-07-21 229.91
1997-07-22 232.38
1997-07-23 230.97
1997-07-24 231.63
1997-07-25 231.88
1997-07-28 231.63
1997-07-29 233.57
1997-07-30 234.37
1997-07-31 235.56
1997-08-01 233.49
1997-08-04 232.90
1997-08-05 233.21
1997-08-06 234.04
1997-08-07 232.89
1997-08-08 229.82
1997-08-11 232.89
1997-08-12 232.42
1997-08-13 230.73
1997-08-14 231.41
1997-08-15 228.51
1997-08-18 230.37
1997-08-19 232.34
1997-08-20 232.56
1997-08-21 229.41
1997-08-22 231.36
1997-08-25 231.79
1997-08-26 232.37
1997-08-27 233.36
1997-08-28 231.96
1997-08-29 231.77
1997-09-01 231.77
1997-09-02 235.85
1997-09-03 236.94
1997-09-04 236.56
1997-09-05 235.52
1997-09-08 236.34
1997-09-09 237.49
1997-09-10 236.15
1997-09-11 235.77
1997-09-12 239.60
1997-09-15 240.29
1997-09-16 242.92
1997-09-17 240.37
1997-09-18 241.11
1997-09-19 241.27
1997-09-22 242.48
1997-09-23 240.92
1997-09-24 240.18
1997-09-25 239.08
1997-09-26 239.38
1997-09-29 239.85
1997-09-30 238.37
1997-10-01 240.34
1997-10-02 243.74
1997-10-03 242.81
1997-10-06 244.23
1997-10-07 245.52
1997-10-08 240.81
1997-10-09 239.25
1997-10-10 240.23
1997-10-13 241.25
1997-10-14 242.10
1997-10-15 242.64
1997-10-16 243.90
1997-10-17 242.29
1997-10-20 245.36
1997-10-21 247.82
1997-10-22 247.99
1997-10-23 245.08
1997-10-24 246.56
1997-10-27 237.44
1997-10-28 240.23
1997-10-29 242.37
1997-10-30 241.33
1997-10-31 242.59
1997-11-03 245.25
1997-11-04 244.97
1997-11-05 244.70
1997-11-06 242.89
1997-11-07 241.99
1997-11-10 243.11
1997-11-11 244.64
1997-11-12 243.88
1997-11-13 243.74
1997-11-14 245.60
1997-11-17 250.53
1997-11-18 248.53
1997-11-19 251.22
1997-11-20 255.52
1997-11-21 256.75
1997-11-24 255.55
1997-11-25 258.53
1997-11-26 258.56
1997-11-28 258.64
1997-12-01 261.16
1997-12-02 259.47
1997-12-03 258.45
1997-12-04 258.26
1997-12-05 258.89
1997-12-08 258.97
1997-12-09 259.82
1997-12-10 260.43
1997-12-11 259.30
1997-12-12 261.49
1997-12-15 263.85
1997-12-16 264.04
1997-12-17 265.88
1997-12-18 265.19
1997-12-19 264.75
1997-12-22 267.71
1997-12-23 268.43
1997-12-24 267.71
1997-12-26 267.60
1997-12-29 270.01
1997-12-30 272.01
1997-12-31 273.07
1998-01-02 271.52
1998-01-05 268.65
1998-01-06 265.59
1998-01-07 262.92
1998-01-08 265.10
1998-01-09 262.66
1998-01-12 265.67
1998-01-13 266.05
1998-01-14 266.25
1998-01-15 264.47
1998-01-16 264.58
1998-01-19 264.58
1998-01-20 265.99
1998-01-21 266.93
1998-01-22 267.51
1998-01-23 265.93
1998-01-26 265.96
1998-01-27 264.64
1998-01-28 263.90
1998-01-29 263.90
1998-01-30 263.29
1998-02-02 264.35
1998-02-03 264.41
1998-02-04 262.86
1998-02-05 263.61
1998-02-06 265.90
1998-02-09 266.13
1998-02-10 268.08
1998-02-11 267.11
1998-02-12 269.37
1998-02-13 268.02
1998-02-16 268.02
1998-02-17 270.60
1998-02-18 269.77
1998-02-19 268.54
1998-02-20 270.03
1998-02-23 268.80
1998-02-24 268.22
1998-02-25 270.55
1998-02-26 271.09
1998-02-27 271.69
1998-03-02 271.69
1998-03-03 272.47
1998-03-04 271.92
1998-03-05 271.69
1998-03-06 272.90
1998-03-09 274.10
1998-03-10 276.71
1998-03-11 275.68
1998-03-12 275.07
1998-03-13 274.99
1998-03-16 276.71
1998-03-17 278.69
1998-03-18 281.24
1998-03-19 281.78
1998-03-20 285.68
1998-03-23 287.40
1998-03-24 287.60
1998-03-25 287.00
1998-03-26 284.99
1998-03-27 282.64
1998-03-30 281.90
1998-03-31 285.94
1998-04-01 286.31
1998-04-02 291.18
1998-04-03 290.35
1998-04-06 288.83
1998-04-07 288.26
1998-04-08 285.62
1998-04-09 287.37
1998-04-10 287.37
1998-04-13 284.91
1998-04-14 287.83
1998-04-15 287.89
1998-04-16 286.22
1998-04-17 289.58
1998-04-20 288.32
1998-04-21 287.51
1998-04-22 285.22
1998-04-23 281.92
1998-04-24 280.00
1998-04-27 276.77
1998-04-28 277.14
1998-04-29 278.28
1998-04-30 284.48
1998-05-01 283.56
1998-05-04 284.13
1998-05-05 284.70
1998-05-06 282.64
1998-05-07 281.49
1998-05-08 282.38
1998-05-11 282.13
1998-05-12 282.73
1998-05-13 280.43
1998-05-14 279.12
1998-05-15 279.92
1998-05-18 279.43
1998-05-19 278.60
1998-05-20 281.29
1998-05-21 280.26
1998-05-22 280.06
1998-05-26 278.40
1998-05-27 277.42
1998-05-28 280.78
1998-05-29 284.65
1998-06-01 291.81
1998-06-02 291.30
1998-06-03 290.52
1998-06-04 290.18
1998-06-05 292.36
1998-06-08 292.01
1998-06-09 290.98
1998-06-10 292.64
1998-06-11 293.79
1998-06-12 293.42
1998-06-15 292.01
1998-06-16 290.99
1998-06-17 290.73
1998-06-18 291.03
1998-06-19 289.29
1998-06-22 289.02
1998-06-23 290.25
1998-06-24 290.25
1998-06-25 286.92
1998-06-26 288.60
1998-06-29 292.46
1998-06-30 293.87
1998-07-01 294.14
1998-07-02 293.84
1998-07-03 293.84
1998-07-06 295.40
1998-07-07 292.73
1998-07-08 292.85
1998-07-09 290.73
1998-07-10 291.11
1998-07-13 290.04
1998-07-14 290.99
1998-07-15 290.87
1998-07-16 292.31
1998-07-17 291.89
1998-07-20 289.95
1998-07-21 288.24
1998-07-22 289.20
1998-07-23 287.52
1998-07-24 286.08
1998-07-27 286.32
1998-07-28 283.83
1998-07-29 282.04
1998-07-30 284.85
1998-07-31 278.65
1998-08-03 280.33
1998-08-04 273.74
1998-08-05 273.92
1998-08-06 273.59
1998-08-07 277.06
1998-08-10 276.67
1998-08-11 274.73
1998-08-12 280.81
1998-08-13 279.07
1998-08-14 277.51
1998-08-17 281.11
1998-08-18 281.23
1998-08-19 279.97
1998-08-20 280.09
1998-08-21 282.67
1998-08-24 284.22
1998-08-25 283.53
1998-08-26 284.25
1998-08-27 281.38
1998-08-28 283.74
1998-08-31 278.20
1998-09-01 278.20
1998-09-02 272.87
1998-09-03 272.36
1998-09-04 271.67
1998-09-08 276.88
1998-09-09 278.29
1998-09-10 278.35
1998-09-11 281.68
1998-09-14 287.04
1998-09-15 290.97
1998-09-16 293.66
1998-09-17 292.49
1998-09-18 293.96
1998-09-21 294.11
1998-09-22 296.96
1998-09-23 302.98
1998-09-24 298.73
1998-09-25 299.75
1998-09-28 299.86
1998-09-29 303.58
1998-09-30 306.73
1998-10-01 304.78
1998-10-02 311.19
1998-10-05 318.83
1998-10-06 317.48
1998-10-07 319.13
1998-10-08 320.51
1998-10-09 311.46
1998-10-12 300.52
1998-10-13 305.56
1998-10-14 310.41
1998-10-15 315.51
1998-10-16 309.63
1998-10-19 306.13
1998-10-20 300.64
1998-10-21 300.88
1998-10-22 303.82
1998-10-23 301.45
1998-10-26 299.05
1998-10-27 298.31
1998-10-28 300.29
1998-10-29 297.86
1998-10-30 301.45
1998-11-02 304.87
1998-11-03 307.78
1998-11-04 306.97
1998-11-05 307.05
1998-11-06 307.06
1998-11-09 307.39
1998-11-10 310.08
1998-11-11 305.44
1998-11-12 305.62
1998-11-13 306.87
1998-11-16 309.54
1998-11-17 309.06
1998-11-18 309.27
1998-11-19 308.35
1998-11-20 310.14
1998-11-23 312.03
1998-11-24 311.07
1998-11-25 310.50
1998-11-26 310.50
1998-11-27 309.93
1998-11-30 303.52
1998-12-01 305.17
1998-12-02 304.15
1998-12-03 303.10
1998-12-04 308.94
1998-12-07 308.46
1998-12-08 307.71
1998-12-09 306.76
1998-12-10 303.70
1998-12-11 304.42
1998-12-14 304.21
1998-12-15 304.48
1998-12-16 306.58
1998-12-17 311.64
1998-12-18 313.29
1998-12-21 314.37
1998-12-22 312.81
1998-12-23 315.06
1998-12-24 314.55
1998-12-28 312.27
1998-12-29 312.57
1998-12-30 310.92
1998-12-31 312.30
1999-01-04 311.91
1999-01-05 309.75
1999-01-06 311.79
1999-01-07 311.19
1999-01-08 310.14
1999-01-11 307.41
1999-01-12 308.58
1999-01-13 308.08
1999-01-14 303.43
1999-01-15 306.55
1999-01-19 304.99
1999-01-20 304.51
1999-01-21 306.99
1999-01-22 308.73
1999-01-25 308.61
1999-01-26 308.02
1999-01-27 303.82
1999-01-28 303.19
1999-01-29 302.80
1999-02-01 296.66
1999-02-02 294.98
1999-02-03 294.95
1999-02-04 291.29
1999-02-05 293.60
1999-02-08 296.06
1999-02-09 293.72
1999-02-10 293.96
1999-02-11 291.47
1999-02-12 286.44
1999-02-15 286.44
1999-02-16 288.21
1999-02-17 291.41
1999-02-18 295.25
1999-02-19 295.58
1999-02-22 298.76
1999-02-23 296.27
1999-02-24 297.44
1999-02-25 294.11
1999-02-26 293.87
1999-03-01 291.03
1999-03-02 290.73
1999-03-03 292.97
1999-03-04 297.11
1999-03-05 301.51
1999-03-08 299.23
1999-03-09 295.01
1999-03-10 298.64
1999-03-11 301.57
1999-03-12 304.51
1999-03-15 301.96
1999-03-16 301.54
1999-03-17 302.41
1999-03-18 306.16
1999-03-19 303.94
1999-03-22 303.22
1999-03-23 299.95
1999-03-24 305.05
1999-03-25 304.39
1999-03-26 299.77
1999-03-29 300.31
1999-03-30 293.93
1999-03-31 292.28
1999-04-01 295.01
1999-04-02 295.01
1999-04-05 297.23
1999-04-06 293.57
1999-04-07 292.37
1999-04-08 297.11
1999-04-09 296.33
1999-04-12 298.76
1999-04-13 298.01
1999-04-14 291.59
1999-04-15 293.96
1999-04-16 296.15
1999-04-19 298.43
1999-04-20 303.52
1999-04-21 302.35
1999-04-22 302.44
1999-04-23 301.27
1999-04-26 302.59
1999-04-27 305.71
1999-04-28 307.95
1999-04-29 311.31
1999-04-30 311.55
1999-05-03 316.34
1999-05-04 313.32
1999-05-05 314.88
1999-05-06 314.78
1999-05-07 315.95
1999-05-10 314.82
1999-05-11 314.78
1999-05-12 315.86
1999-05-13 320.39
1999-05-14 315.98
1999-05-17 319.25
1999-05-18 318.83
1999-05-19 324.25
1999-05-20 324.61
1999-05-21 325.15
1999-05-24 327.43
1999-05-25 328.48
1999-05-26 330.64
1999-05-27 325.78
1999-05-28 329.20
1999-05-31 329.20
1999-06-01 325.42
1999-06-02 324.40
1999-06-03 326.47
1999-06-04 330.72
1999-06-07 333.27
1999-06-08 332.37
1999-06-09 331.86
1999-06-10 328.00
1999-06-11 328.72
1999-06-14 331.11
1999-06-15 332.10
1999-06-16 333.45
1999-06-17 332.91
1999-06-18 330.10
1999-06-21 326.77
1999-06-22 328.39
1999-06-23 326.68
1999-06-24 324.76
1999-06-25 322.04
1999-06-28 323.29
1999-06-29 322.46
1999-06-30 316.82
1999-07-01 318.32
1999-07-02 320.33
1999-07-06 321.38
1999-07-07 321.14
1999-07-08 320.69
1999-07-09 321.71
1999-07-12 320.30
1999-07-13 320.30
1999-07-14 320.36
1999-07-15 320.57
1999-07-16 320.24
1999-07-19 321.41
1999-07-20 321.32
1999-07-21 321.68
1999-07-22 321.23
1999-07-23 320.99
1999-07-26 320.93
1999-07-27 319.61
1999-07-28 317.18
1999-07-29 313.23
1999-07-30 314.67
1999-08-02 315.68
1999-08-03 316.85
1999-08-04 316.64
1999-08-05 317.72
1999-08-06 318.38
1999-08-09 318.95
1999-08-10 317.69
1999-08-11 317.24
1999-08-12 312.60
1999-08-13 314.40
1999-08-16 312.58
1999-08-17 313.06
1999-08-18 311.33
1999-08-19 314.86
1999-08-20 319.65
1999-08-23 319.58
1999-08-24 321.25
1999-08-25 325.20
1999-08-26 321.73
1999-08-27 320.93
1999-08-30 317.11
1999-08-31 315.86
1999-09-01 316.95
1999-09-02 314.60
1999-09-03 319.61
1999-09-06 319.61
1999-09-07 314.60
1999-09-08 312.65
1999-09-09 314.12
1999-09-10 315.95
1999-09-13 313.54
1999-09-14 310.91
1999-09-15 310.98
1999-09-16 309.02
1999-09-17 310.78
1999-09-20 308.66
1999-09-21 302.24
1999-09-22 300.48
1999-09-23 294.86
1999-09-24 294.73
1999-09-27 293.73
1999-09-28 291.77
1999-09-29 294.73
1999-09-30 298.26
1999-10-01 301.54
1999-10-04 305.87
1999-10-05 303.40
1999-10-06 303.43
1999-10-07 298.36
1999-10-08 299.67
1999-10-11 295.72
1999-10-12 295.60
1999-10-13 296.49
1999-10-14 299.38
1999-10-15 294.73
1999-10-18 298.52
1999-10-19 295.08
1999-10-20 294.66
1999-10-21 293.57
1999-10-22 294.73
1999-10-25 294.47
1999-10-26 295.24
1999-10-27 302.37
1999-10-28 306.26
1999-10-29 306.61
1999-11-01 305.20
1999-11-02 306.67
1999-11-03 306.64
1999-11-04 304.01
1999-11-05 303.27
1999-11-08 302.18
1999-11-09 299.48
1999-11-10 297.33
1999-11-11 299.35
1999-11-12 300.32
1999-11-15 298.13
1999-11-16 297.97
1999-11-17 296.24
1999-11-18 294.05
1999-11-19 291.71
1999-11-22 286.09
1999-11-23 281.56
1999-11-24 283.20
1999-11-25 283.20
1999-11-26 281.37
1999-11-29 276.94
1999-11-30 281.53
1999-12-01 279.96
1999-12-02 281.44
1999-12-03 283.17
1999-12-06 281.31
1999-12-07 275.91
1999-12-08 273.70
1999-12-09 274.44
1999-12-10 273.18
1999-12-13 269.59
1999-12-14 269.20
1999-12-15 272.19
1999-12-16 270.52
1999-12-17 274.28
1999-12-20 273.83
1999-12-21 277.10
1999-12-22 277.42
1999-12-23 281.21
1999-12-24 281.21
1999-12-27 282.56
1999-12-28 283.01
1999-12-29 281.60
1999-12-30 283.62
1999-12-31 283.36
2000-01-03 276.72
2000-01-04 278.51
2000-01-05 289.11
2000-01-06 292.64
2000-01-07 297.78
2000-01-10 296.37
2000-01-11 294.38
2000-01-12 298.23
2000-01-13 299.80
2000-01-14 302.24
2000-01-17 .
2000-01-18 299.29
2000-01-19 301.54
2000-01-20 308.82
2000-01-21 315.09
2000-01-24 312.26
2000-01-25 305.87
2000-01-26 310.33
2000-01-27 310.82
2000-01-28 306.58
2000-01-31 315.14
2000-02-01 312.95
2000-02-02 311.41
2000-02-03 315.61
2000-02-04 309.30
2000-02-07 306.91
2000-02-08 311.31
2000-02-09 309.43
2000-02-10 308.09
2000-02-11 305.97
2000-02-14 307.05
2000-02-15 307.42
2000-02-16 306.11
2000-02-17 303.99
2000-02-18 298.86
2000-02-21 298.86
2000-02-22 295.90
2000-02-23 293.52
2000-02-24 285.53
2000-02-25 279.99
2000-02-28 288.15
2000-02-29 288.48
2000-03-01 287.38
2000-03-02 287.98
2000-03-03 290.20
2000-03-06 280.80
2000-03-07 279.99
2000-03-08 276.47
2000-03-09 275.69
2000-03-10 277.74
2000-03-13 276.57
2000-03-14 274.12
2000-03-15 284.02
2000-03-16 295.77
2000-03-17 289.93
2000-03-20 288.05
2000-03-21 289.66
2000-03-22 287.01
2000-03-23 288.95
2000-03-24 287.28
2000-03-27 290.70
2000-03-28 284.35
2000-03-29 290.77
2000-03-30 289.76
2000-03-31 291.77
2000-04-03 293.18
2000-04-04 293.69
2000-04-05 294.86
2000-04-06 292.65
2000-04-07 293.08
2000-04-10 299.26
2000-04-11 300.06
2000-04-12 305.80
2000-04-13 314.43
2000-04-14 303.86
2000-04-17 306.07
2000-04-18 304.53
2000-04-19 306.64
2000-04-20 310.81
2000-04-24 316.21
2000-04-25 324.70
2000-04-26 329.91
2000-04-27 325.01
2000-04-28 317.75
2000-05-01 319.84
2000-05-02 317.75
2000-05-03 316.48
2000-05-04 320.78
2000-05-05 318.26
2000-05-08 322.45
2000-05-09 320.47
2000-05-10 325.31
2000-05-11 333.30
2000-05-12 328.90
2000-05-15 332.29
2000-05-16 329.67
2000-05-17 323.66
2000-05-18 327.22
2000-05-19 328.30
2000-05-22 331.38
2000-05-23 326.21
2000-05-24 325.85
2000-05-25 325.14
2000-05-26 327.46
2000-05-29 327.46
2000-05-30 324.74
2000-05-31 328.53
2000-06-01 327.79
2000-06-02 323.09
2000-06-05 314.83
2000-06-06 321.85
2000-06-07 320.14
2000-06-08 322.45
2000-06-09 325.88
2000-06-12 329.07
2000-06-13 329.77
2000-06-14 324.03
2000-06-15 327.32
2000-06-16 326.15
2000-06-19 323.56
2000-06-20 324.13
2000-06-21 325.58
2000-06-22 323.09
2000-06-23 323.93
2000-06-26 322.99
2000-06-27 312.69
2000-06-28 319.33
2000-06-29 314.63
2000-06-30 306.91
2000-07-03 314.43
2000-07-04 314.43
2000-07-05 311.04
2000-07-06 314.50
2000-07-07 318.12
2000-07-10 323.19
2000-07-11 327.36
2000-07-12 325.74
2000-07-13 327.49
2000-07-14 325.64
2000-07-17 326.45
2000-07-18 328.09
2000-07-19 332.29
2000-07-20 329.07
2000-07-21 329.44
2000-07-24 328.36
2000-07-25 329.84
2000-07-26 325.01
2000-07-27 329.97
2000-07-28 328.26
2000-07-31 325.47
2000-08-01 333.50
2000-08-02 339.20
2000-08-03 343.97
2000-08-04 346.89
2000-08-07 354.04
2000-08-08 357.10
2000-08-09 354.04
2000-08-10 352.40
2000-08-11 354.78
2000-08-14 358.94
2000-08-15 359.95
2000-08-16 359.08
2000-08-17 361.76
2000-08-18 361.36
2000-08-21 360.28
2000-08-22 360.28
2000-08-23 364.21
2000-08-24 358.51
2000-08-25 355.95
2000-08-28 361.12
2000-08-29 358.41
2000-08-30 360.12
2000-08-31 363.74
2000-09-01 364.98
2000-09-05 370.79
2000-09-06 375.79
2000-09-07 376.16
2000-09-08 386.30
2000-09-11 395.63
2000-09-12 395.26
2000-09-13 394.66
2000-09-14 391.10
2000-09-15 397.04
2000-09-18 394.63
2000-09-19 378.38
2000-09-20 369.95
2000-09-21 366.43
2000-09-22 375.16
2000-09-25 377.61
2000-09-26 388.31
2000-09-27 391.13
2000-09-28 396.37
2000-09-29 398.22
2000-10-02 401.47
2000-10-03 393.32
2000-10-04 382.07
2000-10-05 375.26
2000-10-06 378.98
2000-10-09 381.50
2000-10-10 386.87
2000-10-11 388.48
2000-10-12 383.98
2000-10-13 388.75
2000-10-16 394.05
2000-10-17 395.40
2000-10-18 388.25
2000-10-19 388.68
2000-10-20 387.44
2000-10-23 389.78
2000-10-24 386.84
2000-10-25 379.48
2000-10-26 374.00
2000-10-27 382.09
2000-10-30 392.06
2000-10-31 393.43
2000-11-01 400.05
2000-11-02 393.56
2000-11-03 386.92
2000-11-06 389.17
2000-11-07 389.38
2000-11-08 390.20
2000-11-09 392.56
2000-11-10 395.66
2000-11-13 391.98
2000-11-14 383.53
2000-11-15 388.20
2000-11-16 393.77
2000-11-17 401.26
2000-11-20 400.37
2000-11-21 393.27
2000-11-22 392.09
2000-11-23 392.09
2000-11-24 392.63
2000-11-27 391.59
2000-11-28 395.20
2000-11-29 391.73
2000-11-30 388.88
2000-12-01 385.38
2000-12-04 388.05
2000-12-05 385.64
2000-12-06 383.72
2000-12-07 385.36
2000-12-08 385.82
2000-12-11 386.41
2000-12-12 388.57
2000-12-13 389.81
2000-12-14 385.55
2000-12-15 386.52
2000-12-18 394.06
2000-12-19 395.11
2000-12-20 401.40
2000-12-21 395.51
2000-12-22 402.78
2000-12-26 416.11
2000-12-27 415.60
2000-12-28 414.43
2000-12-29 412.16
2001-01-02 398.73
2001-01-03 374.93
2001-01-04 352.84
2001-01-05 352.73
2001-01-08 360.31
2001-01-09 354.90
2001-01-10 351.48
2001-01-11 338.15
2001-01-12 345.64
2001-01-15 345.64
2001-01-16 339.59
2001-01-17 343.19
2001-01-18 348.42
2001-01-19 351.30
2001-01-22 357.96
2001-01-23 363.10
2001-01-24 368.39
2001-01-25 377.24
2001-01-26 375.65
2001-01-29 377.97
2001-01-30 373.76
2001-01-31 372.32
2001-02-01 369.41
2001-02-02 371.97
2001-02-05 376.86
2001-02-06 375.89
2001-02-07 381.02
2001-02-08 387.09
2001-02-09 393.26
2001-02-12 389.71
2001-02-13 389.91
2001-02-14 388.99
2001-02-15 386.02
2001-02-16 389.57
2001-02-19 389.57
2001-02-20 391.59
2001-02-21 390.18
2001-02-22 391.36
2001-02-23 383.94
2001-02-26 386.29
2001-02-27 387.47
2001-02-28 386.22
2001-03-01 387.44
2001-03-02 389.99
2001-03-05 391.81
2001-03-06 390.59
2001-03-07 391.75
2001-03-08 393.92
2001-03-09 389.12
2001-03-12 379.25
2001-03-13 373.63
2001-03-14 366.30
2001-03-15 375.50
2001-03-16 368.46
2001-03-19 367.75
2001-03-20 367.81
2001-03-21 362.16
2001-03-22 348.66
2001-03-23 351.48
2001-03-26 367.42
2001-03-27 375.06
2001-03-28 372.84
2001-03-29 373.17
2001-03-30 381.42
2001-04-02 383.41
2001-04-03 382.72
2001-04-04 377.72
2001-04-05 377.92
2001-04-06 364.55
2001-04-09 373.79
2001-04-10 386.57
2001-04-11 384.85
2001-04-12 383.53
2001-04-13 383.53
2001-04-16 387.94
2001-04-17 395.68
2001-04-18 394.44
2001-04-19 388.14
2001-04-20 385.58
2001-04-23 392.90
2001-04-24 394.53
2001-04-25 394.60
2001-04-26 398.44
2001-04-27 396.00
2001-04-30 396.17
2001-05-01 394.76
2001-05-02 385.98
2001-05-03 382.18
2001-05-04 387.63
2001-05-07 383.93
2001-05-08 378.74
2001-05-09 383.74
2001-05-10 383.52
2001-05-11 386.64
2001-05-14 391.04
2001-05-15 385.70
2001-05-16 387.52
2001-05-17 387.84
2001-05-18 391.54
2001-05-21 394.43
2001-05-22 394.67
2001-05-23 398.31
2001-05-24 397.68
2001-05-25 390.07
2001-05-28 390.07
2001-05-29 387.83
2001-05-30 388.47
2001-05-31 393.22
2001-06-01 389.52
2001-06-04 390.25
2001-06-05 381.71
2001-06-06 372.65
2001-06-07 369.53
2001-06-08 373.26
2001-06-11 378.33
2001-06-12 378.74
2001-06-13 368.27
2001-06-14 358.19
2001-06-15 363.73
2001-06-18 362.10
2001-06-19 366.25
2001-06-20 363.85
2001-06-21 352.67
2001-06-22 356.50
2001-06-25 352.57
2001-06-26 354.06
2001-06-27 358.88
2001-06-28 359.68
2001-06-29 359.34
2001-07-02 362.14
2001-07-03 361.89
2001-07-05 366.48
2001-07-06 368.30
2001-07-09 371.10
2001-07-10 372.18
2001-07-11 366.21
2001-07-12 362.60
2001-07-13 361.24
2001-07-16 362.47
2001-07-17 362.09
2001-07-18 359.27
2001-07-19 358.95
2001-07-20 351.07
2001-07-23 340.33
2001-07-24 328.31
2001-07-25 341.04
2001-07-26 348.25
2001-07-27 348.08
2001-07-30 351.55
2001-07-31 349.74
2001-08-01 352.76
2001-08-02 357.77
2001-08-03 358.12
2001-08-06 348.64
2001-08-07 350.42
2001-08-08 342.19
2001-08-09 344.76
2001-08-10 346.40
2001-08-13 342.37
2001-08-14 343.24
2001-08-15 339.60
2001-08-16 340.46
2001-08-17 338.77
2001-08-20 340.80
2001-08-21 340.05
2001-08-22 342.25
2001-08-23 343.75
2001-08-24 345.81
2001-08-27 348.76
2001-08-28 349.60
2001-08-29 346.88
2001-08-30 340.39
2001-08-31 340.62
2001-09-04 342.35
2001-09-05 337.73
2001-09-06 336.95
2001-09-07 337.69
2001-09-10 335.48
2001-09-11 335.48
2001-09-12 335.48
2001-09-13 335.48
2001-09-14 335.48
2001-09-17 328.21
2001-09-18 325.46
2001-09-19 319.05
2001-09-20 321.35
2001-09-21 316.19
2001-09-24 313.97
2001-09-25 311.05
2001-09-26 298.01
2001-09-27 293.91
2001-09-28 301.67
2001-10-01 304.46
2001-10-02 309.68
2001-10-03 319.34
2001-10-04 319.97
2001-10-05 322.47
2001-10-08 320.35
2001-10-09 315.05
2001-10-10 316.57
2001-10-11 316.66
2001-10-12 316.18
2001-10-15 313.76
2001-10-16 318.53
2001-10-17 314.97
2001-10-18 307.14
2001-10-19 310.22
2001-10-22 306.84
2001-10-23 299.36
2001-10-24 292.25
2001-10-25 298.31
2001-10-26 296.75
2001-10-29 296.10
2001-10-30 292.02
2001-10-31 294.65
2001-11-01 294.85
2001-11-02 289.42
2001-11-05 297.41
2001-11-06 297.23
2001-11-07 294.21
2001-11-08 298.28
2001-11-09 299.76
2001-11-12 298.55
2001-11-13 300.24
2001-11-14 293.70
2001-11-15 289.76
2001-11-16 291.30
2001-11-19 288.62
2001-11-20 292.17
2001-11-21 286.47
2001-11-23 289.14
2001-11-26 287.21
2001-11-27 288.43
2001-11-28 279.95
2001-11-29 280.84
2001-11-30 281.03
2001-12-03 280.07
2001-12-04 284.19
2001-12-05 285.54
2001-12-06 281.16
2001-12-07 285.82
2001-12-10 281.72
2001-12-11 275.10
2001-12-12 277.47
2001-12-13 279.43
2001-12-14 278.15
2001-12-17 275.25
2001-12-18 279.70
2001-12-19 288.59
2001-12-20 286.03
2001-12-21 284.69
2001-12-24 286.80
2001-12-26 289.80
2001-12-27 292.86
2001-12-28 294.50
2001-12-31 293.94
2002-01-02 297.74
2002-01-03 296.22
2002-01-04 294.17
2002-01-07 296.27
2002-01-08 292.25
2002-01-09 291.79
2002-01-10 293.19
2002-01-11 290.72
2002-01-14 293.84
2002-01-15 294.83
2002-01-16 293.83
2002-01-17 289.78
2002-01-18 290.04
2002-01-22 286.72
2002-01-23 287.76
2002-01-24 289.18
2002-01-25 289.26
2002-01-28 288.77
2002-01-29 281.30
2002-01-30 281.36
2002-01-31 285.71
2002-02-01 288.00
2002-02-04 284.92
2002-02-05 281.54
2002-02-06 278.04
2002-02-07 278.71
2002-02-08 278.33
2002-02-11 280.69
2002-02-12 282.42
2002-02-13 284.12
2002-02-14 282.35
2002-02-15 279.45
2002-02-19 275.18
2002-02-20 275.15
2002-02-21 273.64
2002-02-22 276.32
2002-02-25 275.66
2002-02-26 278.06
2002-02-27 279.71
2002-02-28 279.64
2002-03-01 284.05
2002-03-04 288.76
2002-03-05 292.98
2002-03-06 297.99
2002-03-07 299.71
2002-03-08 298.93
2002-03-11 300.54
2002-03-12 297.25
2002-03-13 294.36
2002-03-14 294.99
2002-03-15 295.93
2002-03-18 298.47
2002-03-19 299.16
2002-03-20 297.73
2002-03-21 305.24
2002-03-22 304.84
2002-03-25 303.76
2002-03-26 302.22
2002-03-27 305.32
2002-03-28 305.73
2002-04-01 304.25
2002-04-02 305.38
2002-04-03 304.03
2002-04-04 305.62
2002-04-05 304.01
2002-04-08 304.67
2002-04-09 302.70
2002-04-10 307.11
2002-04-11 302.41
2002-04-12 302.63
2002-04-15 298.26
2002-04-16 302.35
2002-04-17 305.86
2002-04-18 307.35
2002-04-19 308.74
2002-04-22 308.81
2002-04-23 310.75
2002-04-24 310.18
2002-04-25 305.99
2002-04-26 302.84
2002-04-29 302.55
2002-04-30 305.84
2002-05-01 305.64
2002-05-02 305.99
2002-05-03 306.86
2002-05-06 307.07
2002-05-07 304.40
2002-05-08 306.35
2002-05-09 303.46
2002-05-10 298.94
2002-05-13 297.31
2002-05-14 298.11
2002-05-15 293.90
2002-05-16 286.03
2002-05-17 282.81
2002-05-20 287.63
2002-05-21 289.96
2002-05-22 297.38
2002-05-23 300.11
2002-05-24 299.51
2002-05-28 297.81
2002-05-29 292.61
2002-05-30 289.86
2002-05-31 288.40
2002-06-03 280.26
2002-06-04 283.00
2002-06-05 278.83
2002-06-06 272.57
2002-06-07 272.80
2002-06-10 274.76
2002-06-11 273.62
2002-06-12 276.27
2002-06-13 278.52
2002-06-14 276.60
2002-06-17 280.21
2002-06-18 283.33
2002-06-19 281.59
2002-06-20 277.08
2002-06-21 277.00
2002-06-24 272.01
2002-06-25 271.11
2002-06-26 268.83
2002-06-27 269.25
2002-06-28 273.88
2002-07-01 269.10
2002-07-02 262.90
2002-07-03 260.92
2002-07-05 262.74
2002-07-08 260.90
2002-07-09 252.99
2002-07-10 237.99
2002-07-11 246.39
2002-07-12 237.92
2002-07-15 241.76
2002-07-16 234.70
2002-07-17 232.47
2002-07-18 226.12
2002-07-19 214.94
2002-07-22 209.66
2002-07-23 191.85
2002-07-24 208.18
2002-07-25 218.53
2002-07-26 216.99
2002-07-29 219.97
2002-07-30 235.58
2002-07-31 237.20
2002-08-01 230.61
2002-08-02 226.07
2002-08-05 224.52
2002-08-06 232.26
2002-08-07 233.83
2002-08-08 236.62
2002-08-09 237.94
2002-08-12 241.36
2002-08-13 235.36
2002-08-14 242.42
2002-08-15 242.50
2002-08-16 239.18
2002-08-19 241.87
2002-08-20 242.49
2002-08-21 249.32
2002-08-22 253.23
2002-08-23 249.51
2002-08-26 254.69
2002-08-27 250.93
2002-08-28 249.63
2002-08-29 245.85
2002-08-30 242.52
2002-09-03 234.88
2002-09-04 233.96
2002-09-05 233.82
2002-09-06 234.56
2002-09-09 234.06
2002-09-10 228.69
2002-09-11 229.28
2002-09-12 222.10
2002-09-13 225.63
2002-09-16 221.94
2002-09-17 213.92
2002-09-18 220.84
2002-09-19 217.25
2002-09-20 213.30
2002-09-23 209.17
2002-09-24 204.38
2002-09-25 209.23
2002-09-26 218.17
2002-09-27 213.77
2002-09-30 215.07
2002-10-01 218.54
2002-10-02 214.79
2002-10-03 210.58
2002-10-04 200.81
2002-10-07 197.12
2002-10-08 185.39
2002-10-09 167.57
2002-10-10 181.28
2002-10-11 183.66
2002-10-14 178.98
2002-10-15 178.13
2002-10-16 169.88
2002-10-17 172.63
2002-10-18 175.35
2002-10-21 185.13
2002-10-22 181.86
2002-10-23 186.78
2002-10-24 186.78
2002-10-25 190.30
2002-10-28 194.50
2002-10-29 194.36
2002-10-30 198.86
2002-10-31 198.25
2002-11-01 199.73
2002-11-04 206.55
2002-11-05 206.85
2002-11-06 209.43
2002-11-07 202.28
2002-11-08 195.87
2002-11-11 194.72
2002-11-12 190.74
2002-11-13 193.05
2002-11-14 196.43
2002-11-15 200.34
2002-11-18 198.23
2002-11-19 197.37
2002-11-20 198.42
2002-11-21 199.30
2002-11-22 205.61
2002-11-25 205.81
2002-11-26 201.33
2002-11-27 202.97
2002-11-29 203.29
2002-12-02 200.65
2002-12-03 203.88
2002-12-04 199.04
2002-12-05 198.37
2002-12-06 198.95
2002-12-09 200.44
2002-12-10 202.99
2002-12-11 205.21
2002-12-12 206.33
2002-12-13 209.10
2002-12-16 211.36
2002-12-17 213.26
2002-12-18 213.24
2002-12-19 212.53
2002-12-20 215.50
2002-12-23 213.82
2002-12-24 214.31
2002-12-26 215.69
2002-12-27 212.86
2002-12-30 214.79
2002-12-31 215.18
2003-01-02 219.78
2003-01-03 221.20
2003-01-06 231.27
2003-01-07 225.78
2003-01-08 226.68
2003-01-09 226.99
2003-01-10 225.48
2003-01-13 221.06
2003-01-14 222.15
2003-01-15 221.36
2003-01-16 221.17
2003-01-17 219.11
2003-01-21 215.19
2003-01-22 213.34
2003-01-23 215.60
2003-01-24 210.66
2003-01-27 203.26
2003-01-28 209.28
2003-01-29 208.76
2003-01-30 205.92
2003-01-31 207.75
2003-02-03 209.73
2003-02-04 206.88
2003-02-05 204.35
2003-02-06 203.41
2003-02-07 199.84
2003-02-10 200.77
2003-02-11 196.85
2003-02-12 190.22
2003-02-13 193.51
2003-02-14 196.17
2003-02-18 198.29
2003-02-19 196.77
2003-02-20 198.47
2003-02-21 200.60
2003-02-24 199.55
2003-02-25 200.70
2003-02-26 196.54
2003-02-27 198.30
2003-02-28 197.96
2003-03-03 199.50
2003-03-04 197.34
2003-03-05 199.84
2003-03-06 200.71
2003-03-07 200.66
2003-03-10 196.26
2003-03-11 195.93
2003-03-12 196.84
2003-03-13 198.66
2003-03-14 199.15
2003-03-17 203.44
2003-03-18 206.21
2003-03-19 206.29
2003-03-20 207.66
2003-03-21 210.55
2003-03-24 206.20
2003-03-25 209.53
2003-03-26 207.52
2003-03-27 208.92
2003-03-28 209.29
2003-03-31 208.00
2003-04-01 210.22
2003-04-02 209.93
2003-04-03 208.71
2003-04-04 211.79
2003-04-07 211.10
2003-04-08 210.35
2003-04-09 210.04
2003-04-10 211.68
2003-04-11 210.85
2003-04-14 213.89
2003-04-15 216.82
2003-04-16 215.71
2003-04-17 217.19
2003-04-21 217.20
2003-04-22 219.64
2003-04-23 219.48
2003-04-24 223.06
2003-04-25 221.47
2003-04-28 224.69
2003-04-29 224.20
2003-04-30 224.85
2003-05-01 222.81
2003-05-02 224.59
2003-05-05 225.11
2003-05-06 225.12
2003-05-07 224.71
2003-05-08 223.95
2003-05-09 225.62
2003-05-12 226.21
2003-05-13 226.10
2003-05-14 226.75
2003-05-15 230.65
2003-05-16 235.08
2003-05-19 231.47
2003-05-20 233.09
2003-05-21 232.59
2003-05-22 236.48
2003-05-23 244.90
2003-05-27 248.80
2003-05-28 247.11
2003-05-29 242.08
2003-05-30 245.63
2003-06-02 247.69
2003-06-03 249.01
2003-06-04 251.41
2003-06-05 248.18
2003-06-06 246.27
2003-06-09 245.61
2003-06-10 246.95
2003-06-11 248.80
2003-06-12 252.19
2003-06-13 249.01
2003-06-16 255.00
2003-06-17 252.57
2003-06-18 253.04
2003-06-19 253.94
2003-06-20 254.37
2003-06-23 251.47
2003-06-24 250.51
2003-06-25 250.50
2003-06-26 252.13
2003-06-27 249.52
2003-06-30 250.99
2003-07-01 250.22
2003-07-02 251.49
2003-07-03 249.57
2003-07-07 249.50
2003-07-08 247.33
2003-07-09 245.31
2003-07-10 240.58
2003-07-11 242.35
2003-07-14 242.01
2003-07-15 238.63
2003-07-16 234.70
2003-07-17 233.67
2003-07-18 237.59
2003-07-21 233.56
2003-07-22 237.92
2003-07-23 235.84
2003-07-24 236.44
2003-07-25 237.51
2003-07-28 235.75
2003-07-29 235.56
2003-07-30 235.40
2003-07-31 235.93
2003-08-01 234.54
2003-08-04 235.03
2003-08-05 231.12
2003-08-06 233.16
2003-08-07 234.48
2003-08-08 236.16
2003-08-11 235.88
2003-08-12 238.67
2003-08-13 237.94
2003-08-14 237.96
2003-08-15 237.47
2003-08-18 236.10
2003-08-19 236.03
2003-08-20 239.08
2003-08-21 239.31
2003-08-22 236.30
2003-08-25 238.09
2003-08-26 238.80
2003-08-27 238.74
2003-08-28 238.69
2003-08-29 239.57
2003-09-02 243.47
2003-09-03 244.84
2003-09-04 244.34
2003-09-05 243.53
2003-09-08 245.74
2003-09-09 244.16
2003-09-10 245.05
2003-09-11 243.98
2003-09-12 245.71
2003-09-15 244.21
2003-09-16 246.31
2003-09-17 245.09
2003-09-18 249.23
2003-09-19 250.11
2003-09-22 247.85
2003-09-23 248.54
2003-09-24 245.61
2003-09-25 246.41
2003-09-26 248.98
2003-09-29 252.02
2003-09-30 250.59
2003-10-01 253.03
2003-10-02 253.32
2003-10-03 253.17
2003-10-06 253.85
2003-10-07 252.78
2003-10-08 252.46
2003-10-09 253.56
2003-10-10 253.00
2003-10-13 253.91
2003-10-14 255.01
2003-10-15 252.43
2003-10-16 253.21
2003-10-17 252.10
2003-10-20 252.58
2003-10-21 253.22
2003-10-22 252.97
2003-10-23 252.63
2003-10-24 252.74
2003-10-27 252.17
2003-10-28 252.25
2003-10-29 252.86
2003-10-30 253.51
2003-10-31 252.70
2003-11-03 255.38
2003-11-04 252.58
2003-11-05 252.82
2003-11-06 251.73
2003-11-07 250.12
2003-11-10 250.05
2003-11-11 250.01
2003-11-12 249.60
2003-11-13 249.07
2003-11-14 248.66
2003-11-17 246.34
2003-11-18 243.47
2003-11-19 246.20
2003-11-20 245.28
2003-11-21 245.39
2003-11-24 247.72
2003-11-25 249.11
2003-11-26 250.30
2003-11-28 250.41
2003-12-01 252.81
2003-12-02 252.89
2003-12-03 252.16
2003-12-04 253.52
2003-12-05 253.81
2003-12-08 255.61
2003-12-09 252.73
2003-12-10 253.07
2003-12-11 254.13
2003-12-12 254.25
2003-12-15 254.34
2003-12-16 255.67
2003-12-17 257.60
2003-12-18 260.60
2003-12-19 261.36
2003-12-22 263.32
2003-12-23 264.85
2003-12-24 264.75
2003-12-26 264.73
2003-12-29 266.81
2003-12-30 267.70
2003-12-31 266.90
2004-01-02 266.45
2004-01-05 266.51
2004-01-06 265.87
2004-01-07 267.70
2004-01-08 267.92
2004-01-09 266.99
2004-01-12 266.31
2004-01-13 266.18
2004-01-14 268.27
2004-01-15 266.17
2004-01-16 266.81
2004-01-20 268.13
2004-01-21 272.79
2004-01-22 272.61
2004-01-23 271.29
2004-01-26 269.99
2004-01-27 268.94
2004-01-28 271.58
2004-01-29 272.61
2004-01-30 271.94
2004-02-02 271.29
2004-02-03 272.74
2004-02-04 269.33
2004-02-05 267.62
2004-02-06 269.46
2004-02-09 270.03
2004-02-10 272.26
2004-02-11 272.71
2004-02-12 271.50
2004-02-13 270.68
2004-02-17 273.39
2004-02-18 274.66
2004-02-19 273.36
2004-02-20 271.23
2004-02-23 272.75
2004-02-24 271.61
2004-02-25 273.76
2004-02-26 274.71
2004-02-27 278.02
2004-03-01 279.85
2004-03-02 279.07
2004-03-03 278.72
2004-03-04 278.85
2004-03-05 281.07
2004-03-08 279.90
2004-03-09 279.89
2004-03-10 277.03
2004-03-11 272.93
2004-03-12 274.83
2004-03-15 274.68
2004-03-16 276.20
2004-03-17 281.40
2004-03-18 280.46
2004-03-19 279.15
2004-03-22 276.12
2004-03-23 276.19
2004-03-24 276.20
2004-03-25 277.31
2004-03-26 277.62
2004-03-29 279.00
2004-03-30 280.52
2004-03-31 281.09
2004-04-01 282.87
2004-04-02 281.99
2004-04-05 282.48
2004-04-06 282.60
2004-04-07 280.20
2004-04-08 280.00
2004-04-12 275.27
2004-04-13 270.79
2004-04-14 269.87
2004-04-15 271.98
2004-04-16 273.56
2004-04-19 272.44
2004-04-20 270.23
2004-04-21 270.18
2004-04-22 273.91
2004-04-23 273.70
2004-04-26 276.46
2004-04-27 276.22
2004-04-28 276.72
2004-04-29 273.35
2004-04-30 273.60
2004-05-03 274.87
2004-05-04 275.72
2004-05-05 273.91
2004-05-06 274.50
2004-05-07 267.61
2004-05-10 263.39
2004-05-11 262.50
2004-05-12 262.14
2004-05-13 262.95
2004-05-14 265.02
2004-05-17 261.89
2004-05-18 265.27
2004-05-19 263.54
2004-05-20 264.87
2004-05-21 264.75
2004-05-24 268.56
2004-05-25 273.17
2004-05-26 272.92
2004-05-27 274.88
2004-05-28 275.82
2004-06-01 274.72
2004-06-02 275.18
2004-06-03 272.26
2004-06-04 272.56
2004-06-07 275.29
2004-06-08 273.27
2004-06-09 270.50
2004-06-10 272.32
2004-06-14 270.86
2004-06-15 272.27
2004-06-16 273.70
2004-06-17 275.41
2004-06-18 276.50
2004-06-21 278.13
2004-06-22 278.00
2004-06-23 280.10
2004-06-24 280.39
2004-06-25 279.01
2004-06-28 279.18
2004-06-29 276.62
2004-06-30 277.89
2004-07-01 275.64
2004-07-02 278.07
2004-07-06 277.80
2004-07-07 278.17
2004-07-08 277.73
2004-07-09 276.04
2004-07-12 277.17
2004-07-13 277.14
2004-07-14 279.83
2004-07-15 279.99
2004-07-16 282.07
2004-07-19 283.45
2004-07-20 284.51
2004-07-21 279.40
2004-07-22 278.21
2004-07-23 276.92
2004-07-26 276.01
2004-07-27 276.23
2004-07-28 278.11
2004-07-29 280.05
2004-07-30 281.31
2004-08-02 282.73
2004-08-03 283.25
2004-08-04 284.46
2004-08-05 282.39
2004-08-06 284.39
2004-08-09 282.43
2004-08-10 283.98
2004-08-11 285.07
2004-08-12 284.27
2004-08-13 283.17
2004-08-16 285.41
2004-08-17 285.00
2004-08-18 288.25
2004-08-19 286.18
2004-08-20 286.97
2004-08-23 285.79
2004-08-24 285.74
2004-08-25 286.67
2004-08-26 286.38
2004-08-27 286.51
2004-08-30 287.00
2004-08-31 290.55
2004-09-01 291.11
2004-09-02 293.03
2004-09-03 292.25
2004-09-07 293.56
2004-09-08 290.75
2004-09-09 292.12
2004-09-10 292.91
2004-09-13 291.05
2004-09-14 291.21
2004-09-15 291.63
2004-09-16 294.25
2004-09-17 295.36
2004-09-20 294.70
2004-09-21 295.85
2004-09-22 294.68
2004-09-23 293.08
2004-09-24 292.98
2004-09-27 293.89
2004-09-28 295.57
2004-09-29 294.48
2004-09-30 295.33
2004-10-01 298.32
2004-10-04 299.18
2004-10-05 299.85
2004-10-06 301.35
2004-10-07 299.07
2004-10-08 300.08
2004-10-11 300.17
2004-10-12 302.27
2004-10-13 299.13
2004-10-14 299.13
2004-10-15 301.63
2004-10-18 301.43
2004-10-19 299.75
2004-10-20 300.93
2004-10-21 300.67
2004-10-22 303.48
2004-10-25 310.38
2004-10-26 314.54
2004-10-27 312.41
2004-10-28 311.26
2004-10-29 313.34
2004-11-01 314.38
2004-11-02 308.93
2004-11-03 314.86
2004-11-04 321.54
2004-11-05 320.07
2004-11-08 322.52
2004-11-09 322.29
2004-11-10 322.44
2004-11-11 326.07
2004-11-12 330.64
2004-11-15 329.09
2004-11-16 329.15
2004-11-17 326.19
2004-11-18 325.40
2004-11-19 324.79
2004-11-22 330.58
2004-11-23 331.92
2004-11-24 332.74
2004-11-26 333.58
2004-11-29 330.52
2004-11-30 325.79
2004-12-01 321.62
2004-12-02 317.58
2004-12-03 319.68
2004-12-06 322.21
2004-12-07 319.07
2004-12-08 318.36
2004-12-09 318.77
2004-12-10 319.69
2004-12-13 325.03
2004-12-14 325.70
2004-12-15 327.97
2004-12-16 328.26
2004-12-17 329.09
2004-12-20 333.21
2004-12-21 335.57
2004-12-22 336.27
2004-12-23 335.89
2004-12-27 333.66
2004-12-28 335.70
2004-12-29 336.16
2004-12-30 336.86
2004-12-31 334.95
2005-01-03 330.69
2005-01-04 328.46
2005-01-05 325.44
2005-01-06 325.94
2005-01-07 324.68
2005-01-10 327.30
2005-01-11 325.70
2005-01-12 327.13
2005-01-13 329.70
2005-01-14 332.29
2005-01-18 335.26
2005-01-19 334.58
2005-01-20 332.81
2005-01-21 331.70
2005-01-24 334.37
2005-01-25 331.79
2005-01-26 337.39
2005-01-27 339.44
2005-01-28 339.56
2005-01-31 343.46
2005-02-01 345.40
2005-02-02 347.87
2005-02-03 348.64
2005-02-04 352.79
2005-02-07 351.81
2005-02-08 353.19
2005-02-09 351.86
2005-02-10 353.20
2005-02-11 352.88
2005-02-14 355.79
2005-02-15 353.88
2005-02-16 356.69
2005-02-17 356.20
2005-02-18 352.37
2005-02-22 342.91
2005-02-23 345.38
2005-02-24 349.06
2005-02-25 356.06
2005-02-28 352.89
2005-03-01 353.08
2005-03-02 353.45
2005-03-03 354.90
2005-03-04 361.75
2005-03-07 363.27
2005-03-08 360.80
2005-03-09 353.97
2005-03-10 356.60
2005-03-11 354.15
2005-03-14 360.82
2005-03-15 359.04
2005-03-16 356.57
2005-03-17 359.86
2005-03-18 359.20
2005-03-21 358.91
2005-03-22 351.89
2005-03-23 348.70
2005-03-24 353.97
2005-03-28 354.44
2005-03-29 349.65
2005-03-30 354.47
2005-03-31 358.33
2005-04-01 360.30
2005-04-04 361.18
2005-04-05 363.61
2005-04-06 362.35
2005-04-07 365.40
2005-04-08 362.01
2005-04-11 366.25
2005-04-12 369.84
2005-04-13 367.26
2005-04-14 363.40
2005-04-15 356.64
2005-04-18 358.81
2005-04-19 363.70
2005-04-20 360.36
2005-04-21 364.94
2005-04-22 366.35
2005-04-25 369.55
2005-04-26 365.61
2005-04-27 368.24
2005-04-28 366.75
2005-04-29 371.47
2005-05-02 373.19
2005-05-03 369.06
2005-05-04 369.48
2005-05-05 366.44
2005-05-06 364.88
2005-05-09 367.82
2005-05-10 365.25
2005-05-11 366.68
2005-05-12 362.85
2005-05-13 355.42
2005-05-16 355.81
2005-05-17 360.88
2005-05-18 362.43
2005-05-19 364.55
2005-05-20 364.89
2005-05-23 363.23
2005-05-24 363.48
2005-05-25 362.48
2005-05-26 363.33
2005-05-27 365.03
2005-05-31 365.13
2005-06-01 368.54
2005-06-02 368.40
2005-06-03 369.14
2005-06-06 368.90
2005-06-07 370.13
2005-06-08 370.27
2005-06-09 370.99
2005-06-10 373.16
2005-06-13 374.43
2005-06-14 375.56
2005-06-15 373.94
2005-06-16 373.11
2005-06-17 377.69
2005-06-20 378.76
2005-06-21 378.86
2005-06-22 381.92
2005-06-23 383.42
2005-06-24 380.68
2005-06-27 382.19
2005-06-28 385.95
2005-06-29 385.35
2005-06-30 386.59
2005-07-01 390.36
2005-07-05 390.33
2005-07-06 383.17
2005-07-07 386.59
2005-07-08 390.41
2005-07-11 394.38
2005-07-12 396.36
2005-07-13 396.87
2005-07-14 392.68
2005-07-15 392.73
2005-07-18 392.02
2005-07-19 393.78
2005-07-20 395.98
2005-07-21 388.62
2005-07-22 392.92
2005-07-25 391.99
2005-07-26 392.24
2005-07-27 393.94
2005-07-28 397.26
2005-07-29 397.29
2005-08-01 392.56
2005-08-02 402.41
2005-08-03 405.27
2005-08-04 402.73
2005-08-05 395.91
2005-08-08 388.22
2005-08-09 392.56
2005-08-10 393.52
2005-08-11 397.22
2005-08-12 396.06
2005-08-15 397.14
2005-08-16 391.40
2005-08-17 390.61
2005-08-18 391.45
2005-08-19 394.49
2005-08-22 396.67
2005-08-23 398.94
2005-08-24 397.44
2005-08-25 402.11
2005-08-26 399.90
2005-08-29 402.91
2005-08-30 403.18
2005-08-31 407.46
2005-09-01 416.23
2005-09-02 414.23
2005-09-06 419.75
2005-09-07 419.98
2005-09-08 415.93
2005-09-09 421.05
2005-09-12 420.57
2005-09-13 417.12
2005-09-14 419.78
2005-09-15 424.01
2005-09-16 428.85
2005-09-19 429.97
2005-09-20 427.27
2005-09-21 421.78
2005-09-22 418.38
2005-09-23 419.14
2005-09-26 422.92
2005-09-27 424.65
2005-09-28 429.04
2005-09-29 432.98
2005-09-30 432.38
2005-10-03 437.63
2005-10-04 429.35
2005-10-05 415.17
2005-10-06 408.68
2005-10-07 413.82
2005-10-10 406.03
2005-10-11 408.29
2005-10-12 400.23
2005-10-13 389.11
2005-10-14 394.06
2005-10-17 400.51
2005-10-18 392.14
2005-10-19 393.17
2005-10-20 380.98
2005-10-21 386.66
2005-10-24 397.33
2005-10-25 397.41
2005-10-26 392.11
2005-10-27 387.03
2005-10-28 396.01
2005-10-31 401.11
2005-11-01 390.54
2005-11-02 393.02
2005-11-03 394.22
2005-11-04 392.90
2005-11-07 394.60
2005-11-08 393.77
2005-11-09 395.86
2005-11-10 391.16
2005-11-11 388.03
2005-11-14 386.48
2005-11-15 388.18
2005-11-16 391.45
2005-11-17 397.53
2005-11-18 396.46
2005-11-21 397.69
2005-11-22 398.51
2005-11-23 401.85
2005-11-25 404.01
2005-11-28 401.97
2005-11-29 403.57
2005-11-30 400.15
2005-12-01 403.27
2005-12-02 403.03
2005-12-05 404.24
2005-12-06 404.06
2005-12-07 401.09
2005-12-08 406.58
2005-12-09 409.82
2005-12-12 407.78
2005-12-13 412.84
2005-12-14 416.69
2005-12-15 417.89
2005-12-16 417.82
2005-12-19 412.14
2005-12-20 413.22
2005-12-21 408.24
2005-12-22 410.88
2005-12-23 411.65
2005-12-27 409.02
2005-12-28 407.05
2005-12-29 406.63
2005-12-30 405.11
2006-01-03 413.55
2006-01-04 414.44
2006-01-05 410.91
2006-01-06 415.15
2006-01-09 413.21
2006-01-10 413.80
2006-01-11 412.51
2006-01-12 412.81
2006-01-13 415.85
2006-01-17 421.29
2006-01-18 420.83
2006-01-19 424.31
2006-01-20 421.31
2006-01-23 421.74
2006-01-24 425.02
2006-01-25 418.62
2006-01-26 414.77
2006-01-27 416.07
2006-01-30 413.71
2006-01-31 413.84
2006-02-01 414.46
2006-02-02 408.27
2006-02-03 405.37
2006-02-06 407.58
2006-02-07 404.50
2006-02-08 403.27
2006-02-09 405.34
2006-02-10 405.08
2006-02-13 403.97
2006-02-14 403.19
2006-02-15 403.42
2006-02-16 406.36
2006-02-17 409.66
2006-02-21 411.14
2006-02-22 412.47
2006-02-23 410.39
2006-02-24 411.98
2006-02-27 416.55
2006-02-28 412.84
2006-03-01 411.82
2006-03-02 411.66
2006-03-03 411.88
2006-03-06 400.91
2006-03-07 399.30
2006-03-08 400.26
2006-03-09 397.75
2006-03-10 399.93
2006-03-13 400.81
2006-03-14 405.60
2006-03-15 407.19
2006-03-16 410.07
2006-03-17 408.11
2006-03-20 403.43
2006-03-21 399.08
2006-03-22 401.30
2006-03-23 400.60
2006-03-24 399.74
2006-03-27 396.19
2006-03-28 393.92
2006-03-29 397.08
2006-03-30 392.66
2006-03-31 389.01
2006-04-03 390.37
2006-04-04 394.75
2006-04-05 398.63
2006-04-06 393.09
2006-04-07 386.12
2006-04-10 388.22
2006-04-11 384.42
2006-04-12 384.91
2006-04-13 382.49
2006-04-17 382.84
2006-04-18 392.08
2006-04-19 393.29
2006-04-20 395.87
2006-04-21 398.36
2006-04-24 401.44
2006-04-25 396.81
2006-04-26 392.39
2006-04-27 396.97
2006-04-28 397.46
2006-05-01 394.02
2006-05-02 403.44
2006-05-03 402.07
2006-05-04 402.12
2006-05-05 411.05
2006-05-08 407.90
2006-05-09 405.90
2006-05-10 408.70
2006-05-11 404.20
2006-05-12 400.07
2006-05-15 401.51
2006-05-16 400.01
2006-05-17 392.62
2006-05-18 393.25
2006-05-19 396.75
2006-05-22 399.55
2006-05-23 393.86
2006-05-24 395.65
2006-05-25 399.36
2006-05-26 404.16
2006-05-30 400.39
2006-05-31 406.17
2006-06-01 411.42
2006-06-02 415.90
2006-06-05 411.77
2006-06-06 410.86
2006-06-07 408.51
2006-06-08 409.63
2006-06-09 412.23
2006-06-12 412.74
2006-06-13 406.72
2006-06-14 403.95
2006-06-15 410.61
2006-06-16 410.77
2006-06-19 404.49
2006-06-20 406.40
2006-06-21 406.45
2006-06-22 404.33
2006-06-23 406.17
2006-06-26 407.99
2006-06-27 406.55
2006-06-28 408.63
2006-06-29 412.85
2006-06-30 413.95
2006-07-03 418.46
2006-07-05 415.69
2006-07-06 413.84
2006-07-07 416.65
2006-07-10 418.86
2006-07-11 421.53
2006-07-12 418.30
2006-07-13 417.33
2006-07-14 418.12
2006-07-17 419.11
2006-07-18 420.25
2006-07-19 426.28
2006-07-20 427.42
2006-07-21 428.02
2006-07-24 432.05
2006-07-25 433.73
2006-07-26 435.85
2006-07-27 432.59
2006-07-28 435.02
2006-07-31 433.42
2006-08-01 438.21
2006-08-02 438.05
2006-08-03 435.01
2006-08-04 434.05
2006-08-07 430.37
2006-08-08 433.44
2006-08-09 433.88
2006-08-10 433.92
2006-08-11 432.96
2006-08-14 434.69
2006-08-15 438.20
2006-08-16 433.96
2006-08-17 432.59
2006-08-18 438.13
2006-08-21 438.72
2006-08-22 441.93
2006-08-23 437.41
2006-08-24 438.88
2006-08-25 439.26
2006-08-28 442.03
2006-08-29 442.16
2006-08-30 437.17
2006-08-31 442.55
2006-09-01 441.39
2006-09-05 438.12
2006-09-06 434.73
2006-09-07 434.64
2006-09-08 434.10
2006-09-11 431.73
2006-09-12 428.06
2006-09-13 429.81
2006-09-14 426.80
2006-09-15 425.94
2006-09-18 425.20
2006-09-19 426.11
2006-09-20 424.26
2006-09-21 423.03
2006-09-22 422.74
2006-09-25 428.65
2006-09-26 429.79
2006-09-27 434.82
2006-09-28 432.90
2006-09-29 428.40
2006-10-02 430.57
2006-10-03 431.29
2006-10-04 432.95
2006-10-05 432.69
2006-10-06 429.14
2006-10-09 428.88
2006-10-10 432.61
2006-10-11 433.11
2006-10-12 434.70
2006-10-13 435.16
2006-10-16 436.68
2006-10-17 439.33
2006-10-18 442.81
2006-10-19 444.89
2006-10-20 447.46
2006-10-23 449.16
2006-10-24 448.67
2006-10-25 452.30
2006-10-26 450.44
2006-10-27 447.48
2006-10-30 447.04
2006-10-31 448.29
2006-11-01 452.65
2006-11-02 449.17
2006-11-03 445.76
2006-11-06 443.36
2006-11-07 442.61
2006-11-08 446.99
2006-11-09 447.42
2006-11-10 449.83
2006-11-13 449.20
2006-11-14 450.14
2006-11-15 448.39
2006-11-16 449.53
2006-11-17 449.96
2006-11-20 448.32
2006-11-21 449.39
2006-11-22 450.26
2006-11-24 450.59
2006-11-27 446.84
2006-11-28 449.33
2006-11-29 454.58
2006-11-30 455.87
2006-12-01 457.66
2006-12-04 460.77
2006-12-05 462.19
2006-12-06 458.82
2006-12-07 457.13
2006-12-08 455.91
2006-12-11 457.38
2006-12-12 458.87
2006-12-13 460.65
2006-12-14 461.63
2006-12-15 460.25
2006-12-18 456.76
2006-12-19 459.79
2006-12-20 457.61
2006-12-21 456.39
2006-12-22 455.38
2006-12-26 457.96
2006-12-27 459.35
2006-12-28 458.09
2006-12-29 456.77
2007-01-03 457.68
2007-01-04 455.56
2007-01-05 447.65
2007-01-08 447.10
2007-01-09 448.28
2007-01-10 448.90
2007-01-11 448.19
2007-01-12 445.16
2007-01-16 446.22
2007-01-17 446.71
2007-01-18 446.27
2007-01-19 448.12
2007-01-22 447.39
2007-01-23 449.52
2007-01-24 453.28
2007-01-25 450.62
2007-01-26 451.70
2007-01-29 451.20
2007-01-30 453.59
2007-01-31 454.54
2007-02-01 458.01
2007-02-02 461.46
2007-02-05 466.04
2007-02-06 469.64
2007-02-07 469.80
2007-02-08 472.57
2007-02-09 473.54
2007-02-12 473.12
2007-02-13 475.10
2007-02-14 477.07
2007-02-15 475.04
2007-02-16 474.93
2007-02-20 477.26
2007-02-21 474.89
2007-02-22 476.69
2007-02-23 481.06
2007-02-26 493.71
2007-02-27 479.48
2007-02-28 479.19
2007-03-01 480.69
2007-03-02 474.07
2007-03-05 468.71
2007-03-06 474.77
2007-03-07 474.71
2007-03-08 475.04
2007-03-09 476.23
2007-03-12 481.02
2007-03-13 473.87
2007-03-14 476.60
2007-03-15 481.48
2007-03-16 478.56
2007-03-19 484.40
2007-03-20 491.07
2007-03-21 496.77
2007-03-22 497.31
2007-03-23 499.56
2007-03-26 502.81
2007-03-27 501.63
2007-03-28 501.46
2007-03-29 503.37
2007-03-30 500.18
2007-04-02 510.20
2007-04-03 510.10
2007-04-04 508.23
2007-04-05 510.34
2007-04-09 513.60
2007-04-10 515.32
2007-04-11 513.17
2007-04-12 511.20
2007-04-13 510.22
2007-04-16 512.63
2007-04-17 516.72
2007-04-18 517.54
2007-04-19 515.56
2007-04-20 520.56
2007-04-23 523.90
2007-04-24 526.56
2007-04-25 531.08
2007-04-26 527.33
2007-04-27 524.38
2007-04-30 519.25
2007-05-01 524.53
2007-05-02 527.27
2007-05-03 525.29
2007-05-04 526.24
2007-05-07 530.81
2007-05-08 528.16
2007-05-09 529.52
2007-05-10 522.31
2007-05-11 526.54
2007-05-14 528.32
2007-05-15 529.90
2007-05-16 533.54
2007-05-17 529.95
2007-05-18 533.38
2007-05-21 535.72
2007-05-22 533.70
2007-05-23 527.84
2007-05-24 513.51
2007-05-25 512.63
2007-05-29 515.86
2007-05-30 520.04
2007-05-31 521.79
2007-06-01 519.29
2007-06-04 518.25
2007-06-05 510.56
2007-06-06 503.91
2007-06-07 487.46
2007-06-08 491.32
2007-06-11 494.98
2007-06-12 488.16
2007-06-13 498.13
2007-06-14 500.21
2007-06-15 508.08
2007-06-18 502.81
2007-06-19 503.10
2007-06-20 490.20
2007-06-21 494.05
2007-06-22 485.37
2007-06-25 488.49
2007-06-26 487.84
2007-06-27 496.11
2007-06-28 496.25
2007-06-29 498.17
2007-07-02 508.96
2007-07-03 508.32
2007-07-05 506.79
2007-07-06 505.16
2007-07-09 506.46
2007-07-10 500.49
2007-07-11 503.01
2007-07-12 510.35
2007-07-13 515.50
2007-07-16 507.43
2007-07-17 507.01
2007-07-18 511.44
2007-07-19 520.77
2007-07-20 511.85
2007-07-23 514.60
2007-07-24 496.84
2007-07-25 497.89
2007-07-26 482.98
2007-07-27 474.79
2007-07-30 478.42
2007-07-31 479.36
2007-08-01 489.46
2007-08-02 494.59
2007-08-03 476.75
2007-08-06 493.32
2007-08-07 503.19
2007-08-08 506.73
2007-08-09 493.15
2007-08-10 491.32
2007-08-14 482.39
2007-08-15 475.63
2007-08-16 474.36
2007-08-17 487.39
2007-08-20 488.12
2007-08-21 491.45
2007-08-22 496.08
2007-08-23 495.69
2007-08-24 498.80
2007-08-27 482.81
2007-08-28 477.01
2007-08-29 487.87
2007-08-30 483.09
2007-08-31 484.79
2007-09-04 493.87
2007-09-05 488.14
2007-09-06 493.75
2007-09-07 485.23
2007-09-10 486.59
2007-09-11 492.12
2007-09-12 493.24
2007-09-13 495.34
2007-09-14 497.53
2007-09-17 494.93
2007-09-18 504.87
2007-09-19 511.50
2007-09-20 505.56
2007-09-21 508.26
2007-09-24 509.16
2007-09-25 508.63
2007-09-26 512.04
2007-09-27 508.57
2007-09-28 501.54
2007-10-01 508.81
2007-10-02 508.06
2007-10-03 507.51
2007-10-04 512.42
2007-10-05 514.94
2007-10-08 513.93
2007-10-09 520.89
2007-10-10 516.09
2007-10-11 517.83
2007-10-12 519.39
2007-10-15 514.08
2007-10-16 512.89
2007-10-17 511.95
2007-10-18 510.40
2007-10-19 498.66
2007-10-22 501.86
2007-10-23 501.98
2007-10-24 505.05
2007-10-25 513.98
2007-10-26 522.60
2007-10-29 526.41
2007-10-30 526.46
2007-10-31 534.95
2007-11-01 523.14
2007-11-02 525.84
2007-11-05 529.58
2007-11-06 529.19
2007-11-07 516.63
2007-11-08 526.89
2007-11-09 524.27
2007-11-12 516.04
2007-11-13 518.31
2007-11-14 517.67
2007-11-15 517.56
2007-11-16 520.05
2007-11-19 520.45
2007-11-20 527.94
2007-11-21 521.87
2007-11-23 523.75
2007-11-26 520.12
2007-11-27 523.36
2007-11-28 529.67
2007-11-29 529.25
2007-11-30 532.25
2007-12-03 537.52
2007-12-04 542.34
2007-12-05 550.13
2007-12-06 549.08
2007-12-07 550.66
2007-12-10 552.74
2007-12-11 539.83
2007-12-12 540.93
2007-12-13 547.05
2007-12-14 539.32
2007-12-17 533.11
2007-12-18 540.64
2007-12-19 536.81
2007-12-20 536.72
2007-12-21 540.32
2007-12-24 540.38
2007-12-26 538.00
2007-12-27 532.97
2007-12-28 537.17
2007-12-31 532.53
2008-01-02 525.69
2008-01-03 528.51
2008-01-04 532.08
2008-01-07 546.79
2008-01-08 543.79
2008-01-09 550.06
2008-01-10 547.64
2008-01-11 543.46
2008-01-14 545.70
2008-01-15 539.50
2008-01-16 531.24
2008-01-17 511.41
2008-01-18 503.92
2008-01-22 486.94
2008-01-23 503.77
2008-01-24 491.99
2008-01-25 484.14
2008-01-28 490.90
2008-01-29 492.84
2008-01-30 491.76
2008-01-31 502.68
2008-02-01 510.05
2008-02-04 516.96
2008-02-05 499.11
2008-02-06 498.66
2008-02-07 496.96
2008-02-08 494.39
2008-02-11 497.90
2008-02-12 502.68
2008-02-13 504.05
2008-02-14 498.79
2008-02-15 500.41
2008-02-19 499.85
2008-02-20 499.95
2008-02-21 491.87
2008-02-22 497.54
2008-02-25 500.78
2008-02-26 504.63
2008-02-27 496.04
2008-02-28 492.40
2008-02-29 477.50
2008-03-03 482.78
2008-03-04 489.97
2008-03-05 491.60
2008-03-06 480.61
2008-03-07 478.86
2008-03-10 474.83
2008-03-11 488.73
2008-03-12 482.16
2008-03-13 482.00
2008-03-14 477.75
2008-03-17 478.24
2008-03-18 486.81
2008-03-19 475.32
2008-03-20 477.72
2008-03-24 476.18
2008-03-25 475.01
2008-03-26 476.26
2008-03-27 477.97
2008-03-28 473.43
2008-03-31 479.00
2008-04-01 493.18
2008-04-02 497.08
2008-04-03 495.17
2008-04-04 498.29
2008-04-07 498.42
2008-04-08 500.12
2008-04-09 500.73
2008-04-10 498.74
2008-04-11 500.14
2008-04-14 500.44
2008-04-15 504.37
2008-04-16 514.32
2008-04-17 514.13
2008-04-18 515.95
2008-04-21 513.98
2008-04-22 511.89
2008-04-23 516.35
2008-04-24 512.96
2008-04-25 515.48
2008-04-28 513.42
2008-04-29 510.79
2008-04-30 510.52
2008-05-01 516.84
2008-05-02 523.27
2008-05-05 516.30
2008-05-06 514.95
2008-05-07 506.67
2008-05-08 508.88
2008-05-09 508.79
2008-05-12 513.24
2008-05-13 510.26
2008-05-14 513.96
2008-05-15 512.94
2008-05-16 515.81
2008-05-19 521.88
2008-05-20 524.07
2008-05-21 523.30
2008-05-22 524.62
2008-05-23 514.61
2008-05-27 517.57
2008-05-28 519.18
2008-05-29 522.48
2008-05-30 521.65
2008-06-02 515.88
2008-06-03 513.32
2008-06-04 518.65
2008-06-05 524.36
2008-06-06 511.36
2008-06-09 518.65
2008-06-10 519.55
2008-06-11 515.11
2008-06-12 515.44
2008-06-13 524.05
2008-06-16 523.30
2008-06-17 524.18
2008-06-18 521.88
2008-06-19 526.86
2008-06-20 518.85
2008-06-23 523.66
2008-06-24 522.20
2008-06-25 524.82
2008-06-26 510.53
2008-06-27 506.99
2008-06-30 520.85
2008-07-01 522.27
2008-07-02 518.52
2008-07-03 515.32
2008-07-07 511.23
2008-07-08 513.45
2008-07-09 518.03
2008-07-10 520.95
2008-07-11 517.87
2008-07-14 511.92
2008-07-15 508.08
2008-07-16 497.40
2008-07-17 489.44
2008-07-18 493.40
2008-07-21 499.06
2008-07-22 498.22
2008-07-23 485.76
2008-07-24 482.98
2008-07-25 479.30
2008-07-28 478.66
2008-07-29 481.27
2008-07-30 488.58
2008-07-31 484.88
2008-08-01 469.53
2008-08-04 462.54
2008-08-05 468.59
2008-08-06 466.55
2008-08-07 464.35
2008-08-08 471.18
2008-08-11 475.05
2008-08-12 465.48
2008-08-13 469.90
2008-08-14 464.87
2008-08-15 467.27
2008-08-18 469.04
2008-08-19 470.53
2008-08-20 474.21
2008-08-21 479.05
2008-08-22 479.99
2008-08-25 475.17
2008-08-26 480.31
2008-08-27 483.23
2008-08-28 486.14
2008-08-29 477.52
2008-09-02 471.08
2008-09-03 463.30
2008-09-04 457.11
2008-09-05 448.53
2008-09-08 460.68
2008-09-09 444.21
2008-09-10 447.73
2008-09-11 453.31
2008-09-12 459.11
2008-09-15 445.34
2008-09-16 447.50
2008-09-17 423.67
2008-09-18 438.91
2008-09-19 451.66
2008-09-22 441.27
2008-09-23 435.54
2008-09-24 436.34
2008-09-25 449.01
2008-09-26 445.11
2008-09-29 423.63
2008-09-30 428.45
2008-10-01 429.31
2008-10-02 415.52
2008-10-03 411.71
2008-10-06 389.07
2008-10-07 376.69
2008-10-08 367.59
2008-10-09 344.31
2008-10-10 324.57
2008-10-13 370.58
2008-10-14 368.79
2008-10-15 337.65
2008-10-16 350.61
2008-10-17 354.60
2008-10-20 384.19
2008-10-21 370.56
2008-10-22 348.10
2008-10-23 365.68
2008-10-24 353.70
2008-10-27 340.94
2008-10-28 378.69
2008-10-29 366.89
2008-10-30 384.62
2008-10-31 378.42
2008-11-03 378.87
2008-11-04 389.92
2008-11-05 374.19
2008-11-06 358.30
2008-11-07 375.77
2008-11-10 363.79
2008-11-11 363.99
2008-11-12 353.66
2008-11-13 379.71
2008-11-14 366.35
2008-11-17 365.33
2008-11-18 366.00
2008-11-19 353.82
2008-11-20 335.73
2008-11-21 366.34
2008-11-24 370.40
2008-11-25 373.07
2008-11-26 376.72
2008-11-28 382.24
2008-12-01 358.02
2008-12-02 364.60
2008-12-03 371.80
2008-12-04 353.00
2008-12-05 361.44
2008-12-08 364.86
2008-12-09 358.48
2008-12-10 365.78
2008-12-11 363.33
2008-12-12 365.65
2008-12-15 359.83
2008-12-16 372.35
2008-12-17 362.03
2008-12-18 365.46
2008-12-19 364.23
2008-12-22 362.64
2008-12-23 355.42
2008-12-24 358.04
2008-12-26 359.43
2008-12-29 358.58
2008-12-30 363.83
2008-12-31 370.76
2009-01-02 378.82
2009-01-05 382.00
2009-01-06 379.53
2009-01-07 372.31
2009-01-08 373.51
2009-01-09 370.79
2009-01-12 370.94
2009-01-13 363.23
2009-01-14 359.50
2009-01-15 361.92
2009-01-16 369.79
2009-01-20 362.14
2009-01-21 366.26
2009-01-22 365.54
2009-01-23 366.19
2009-01-26 375.85
2009-01-27 377.53
2009-01-28 380.62
2009-01-29 378.93
2009-01-30 369.70
2009-02-02 372.13
2009-02-03 376.41
2009-02-04 379.37
2009-02-05 381.34
2009-02-06 384.82
2009-02-09 381.09
2009-02-10 370.04
2009-02-11 369.43
2009-02-12 366.53
2009-02-13 365.37
2009-02-17 347.77
2009-02-18 342.20
2009-02-19 344.31
2009-02-20 335.89
2009-02-23 327.35
2009-02-24 339.92
2009-02-25 334.23
2009-02-26 328.33
2009-02-27 323.97
2009-03-02 312.51
2009-03-03 302.57
2009-03-04 307.35
2009-03-05 296.26
2009-03-06 296.89
2009-03-09 290.68
2009-03-10 297.92
2009-03-11 295.55
2009-03-12 300.23
2009-03-13 303.91
2009-03-16 312.56
2009-03-17 317.92
2009-03-18 326.56
2009-03-19 329.33
2009-03-20 327.37
2009-03-23 340.49
2009-03-24 333.27
2009-03-25 333.13
2009-03-26 337.37
2009-03-27 331.27
2009-03-30 324.16
2009-03-31 329.37
2009-04-01 330.04
2009-04-02 334.48
2009-04-03 337.31
2009-04-06 332.76
2009-04-07 331.25
2009-04-08 336.83
2009-04-09 336.78
2009-04-13 331.40
2009-04-14 327.19
2009-04-15 331.44
2009-04-16 331.81
2009-04-17 332.87
2009-04-20 328.39
2009-04-21 330.31
2009-04-22 326.11
2009-04-23 327.67
2009-04-24 326.95
2009-04-27 329.98
2009-04-28 332.10
2009-04-29 334.37
2009-04-30 334.20
2009-05-01 343.03
2009-05-04 347.34
2009-05-05 346.04
2009-05-06 344.08
2009-05-07 345.44
2009-05-08 350.46
2009-05-11 347.29
2009-05-12 350.13
2009-05-13 340.07
2009-05-14 338.89
2009-05-15 329.80
2009-05-18 330.24
2009-05-19 336.01
2009-05-20 330.68
2009-05-21 327.18
2009-05-22 329.28
2009-05-26 338.27
2009-05-27 331.36
2009-05-28 338.40
2009-05-29 340.99
2009-06-01 352.22
2009-06-02 347.97
2009-06-03 342.16
2009-06-04 344.88
2009-06-05 344.60
2009-06-08 342.49
2009-06-09 340.82
2009-06-10 346.08
2009-06-11 353.54
2009-06-12 358.31
2009-06-15 350.36
2009-06-16 348.98
2009-06-17 348.01
2009-06-18 355.77
2009-06-19 351.63
2009-06-22 351.82
2009-06-23 349.10
2009-06-24 352.37
2009-06-25 358.12
2009-06-26 355.79
2009-06-29 359.95
2009-06-30 357.81
2009-07-01 361.65
2009-07-02 350.69
2009-07-06 353.90
2009-07-07 346.45
2009-07-08 345.25
2009-07-09 347.21
2009-07-10 346.26
2009-07-13 352.09
2009-07-14 354.45
2009-07-15 361.66
2009-07-16 362.28
2009-07-17 359.65
2009-07-20 363.38
2009-07-21 367.07
2009-07-22 364.66
2009-07-23 373.85
2009-07-24 378.86
2009-07-27 378.56
2009-07-28 370.60
2009-07-29 369.23
2009-07-30 373.65
2009-07-31 369.47
2009-08-03 372.86
2009-08-04 370.57
2009-08-05 367.44
2009-08-06 367.65
2009-08-07 371.22
2009-08-10 372.52
2009-08-11 371.09
2009-08-12 373.01
2009-08-13 372.36
2009-08-14 373.07
2009-08-17 367.49
2009-08-18 368.30
2009-08-19 370.53
2009-08-20 373.08
2009-08-21 380.84
2009-08-24 381.50
2009-08-25 379.39
2009-08-26 378.16
2009-08-27 377.41
2009-08-28 377.08
2009-08-31 373.35
2009-09-01 370.74
2009-09-02 367.26
2009-09-03 368.68
2009-09-04 369.62
2009-09-08 370.62
2009-09-09 370.48
2009-09-10 371.20
2009-09-11 369.74
2009-09-14 375.89
2009-09-15 378.71
2009-09-16 384.23
2009-09-17 381.67
2009-09-18 382.92
2009-09-21 381.46
2009-09-22 380.49
2009-09-23 378.67
2009-09-24 378.46
2009-09-25 377.00
2009-09-28 379.91
2009-09-29 380.27
2009-09-30 377.23
2009-10-01 370.18
2009-10-02 367.25
2009-10-05 371.56
2009-10-06 374.79
2009-10-07 373.79
2009-10-08 374.96
2009-10-09 377.17
2009-10-12 379.25
2009-10-13 376.86
2009-10-14 377.80
2009-10-15 381.17
2009-10-16 382.03
2009-10-19 387.70
2009-10-20 381.92
2009-10-21 382.43
2009-10-22 383.68
2009-10-23 377.43
2009-10-26 372.71
2009-10-27 370.40
2009-10-28 366.05
2009-10-29 369.93
2009-10-30 363.04
2009-11-02 362.66
2009-11-03 361.80
2009-11-04 364.32
2009-11-05 370.04
2009-11-06 369.93
2009-11-09 376.28
2009-11-10 377.20
2009-11-11 375.99
2009-11-12 370.69
2009-11-13 373.57
2009-11-16 378.32
2009-11-17 377.08
2009-11-18 375.66
2009-11-19 370.70
2009-11-20 371.84
2009-11-23 376.73
2009-11-24 378.21
2009-11-25 381.99
2009-11-27 375.71
2009-11-30 379.20
2009-12-01 385.20
2009-12-02 390.39
2009-12-03 391.94
2009-12-04 389.77
2009-12-07 392.49
2009-12-08 391.28
2009-12-09 393.50
2009-12-10 398.73
2009-12-11 405.09
2009-12-14 406.72
2009-12-15 405.50
2009-12-16 403.38
2009-12-17 401.16
2009-12-18 402.48
2009-12-21 403.68
2009-12-22 400.97
2009-12-23 400.79
2009-12-24 403.37
2009-12-28 404.02
2009-12-29 403.52
2009-12-30 404.12
2009-12-31 398.01
2010-01-04 399.49
2010-01-05 395.37
2010-01-06 398.36
2010-01-07 396.61
2010-01-08 396.31
2010-01-11 400.47
2010-01-12 398.28
2010-01-13 401.59
2010-01-14 399.55
2010-01-15 398.07
2010-01-19 403.88
2010-01-20 399.56
2010-01-21 393.31
2010-01-22 383.99
2010-01-25 386.14
2010-01-26 387.60
2010-01-27 385.45
2010-01-28 380.62
2010-01-29 378.25
2010-02-01 381.12
2010-02-02 384.27
2010-02-03 380.60
2010-02-04 370.60
2010-02-05 369.45
2010-02-08 365.63
2010-02-09 369.49
2010-02-10 367.44
2010-02-11 367.38
2010-02-12 364.55
2010-02-16 371.55
2010-02-17 370.29
2010-02-18 372.17
2010-02-19 377.10
2010-02-22 374.22
2010-02-23 371.35
2010-02-24 371.71
2010-02-25 369.82
2010-02-26 367.39
2010-03-01 372.21
2010-03-02 373.98
2010-03-03 373.56
2010-03-04 374.21
2010-03-05 378.20
2010-03-08 377.54
2010-03-09 376.41
2010-03-10 377.45
2010-03-11 378.79
2010-03-12 376.80
2010-03-15 378.79
2010-03-16 382.77
2010-03-17 384.01
2010-03-18 382.12
2010-03-19 381.80
2010-03-22 379.41
2010-03-23 380.97
2010-03-24 377.43
2010-03-25 375.21
2010-03-26 376.36
2010-03-29 380.27
2010-03-30 379.36
2010-03-31 378.82
2010-04-01 383.02
2010-04-05 384.92
2010-04-06 387.69
2010-04-07 384.22
2010-04-08 382.65
2010-04-09 384.92
2010-04-12 386.14
2010-04-13 384.34
2010-04-14 383.98
2010-04-15 383.63
2010-04-16 379.46
2010-04-19 379.79
2010-04-20 384.26
2010-04-21 384.42
2010-04-22 384.88
2010-04-23 388.52
2010-04-26 386.87
2010-04-27 380.14
2010-04-28 384.35
2010-04-29 384.65
2010-04-30 387.95
2010-05-03 392.76
2010-05-04 385.17
2010-05-05 382.32
2010-05-06 372.04
2010-05-07 370.85
2010-05-10 381.65
2010-05-11 382.40
2010-05-12 384.84
2010-05-13 382.74
2010-05-14 379.82
2010-05-17 379.49
2010-05-18 375.49
2010-05-19 371.39
2010-05-20 359.83
2010-05-21 361.79
2010-05-24 358.50
2010-05-25 355.99
2010-05-26 354.59
2010-05-27 361.79
2010-05-28 361.19
2010-06-01 353.02
2010-06-02 360.50
2010-06-03 364.31
2010-06-04 354.27
2010-06-07 356.49
2010-06-08 361.11
2010-06-09 358.50
2010-06-10 368.32
2010-06-11 367.77
2010-06-14 369.35
2010-06-15 377.23
2010-06-16 379.44
2010-06-17 382.64
2010-06-18 383.36
2010-06-21 380.27
2010-06-22 371.43
2010-06-23 367.11
2010-06-24 365.47
2010-06-25 366.21
2010-06-28 367.92
2010-06-29 360.32
2010-06-30 357.74
2010-07-01 356.46
2010-07-02 356.27
2010-07-06 360.37
2010-07-07 372.03
2010-07-08 375.81
2010-07-09 377.97
2010-07-12 379.46
2010-07-13 380.50
2010-07-14 381.30
2010-07-15 383.75
2010-07-16 377.65
2010-07-19 382.75
2010-07-20 386.05
2010-07-21 380.76
2010-07-22 386.77
2010-07-23 386.76
2010-07-26 388.78
2010-07-27 395.34
2010-07-28 393.12
2010-07-29 387.34
2010-07-30 385.53
2010-08-02 393.89
2010-08-03 392.33
2010-08-04 392.53
2010-08-05 392.63
2010-08-06 393.72
2010-08-09 395.02
2010-08-10 396.74
2010-08-11 388.23
2010-08-12 386.58
2010-08-13 387.70
2010-08-16 387.51
2010-08-17 391.24
2010-08-18 388.85
2010-08-19 383.75
2010-08-20 385.63
2010-08-23 387.80
2010-08-24 389.00
2010-08-25 387.26
2010-08-26 385.37
2010-08-27 392.46
2010-08-30 387.21
2010-08-31 388.97
2010-09-01 397.36
2010-09-02 396.87
2010-09-03 399.52
2010-09-07 397.44
2010-09-08 395.82
2010-09-09 398.60
2010-09-10 394.74
2010-09-13 396.11
2010-09-14 395.26
2010-09-15 392.41
2010-09-16 390.92
2010-09-17 391.12
2010-09-20 397.02
2010-09-21 395.14
2010-09-22 397.26
2010-09-23 393.62
2010-09-24 399.93
2010-09-27 400.58
2010-09-28 400.95
2010-09-29 399.39
2010-09-30 398.23
2010-10-01 400.37
2010-10-04 398.88
2010-10-05 403.02
2010-10-06 401.62
2010-10-07 402.21
2010-10-08 403.91
2010-10-11 404.01
2010-10-12 402.98
2010-10-13 405.69
2010-10-14 405.17
2010-10-15 406.23
2010-10-18 410.37
2010-10-19 407.89
2010-10-20 411.33
2010-10-21 409.76
2010-10-22 406.83
2010-10-25 405.20
2010-10-26 404.26
2010-10-27 402.84
2010-10-28 403.98
2010-10-29 404.86
2010-11-01 401.75
2010-11-02 406.65
2010-11-03 405.16
2010-11-04 409.72
2010-11-05 409.60
2010-11-08 406.76
2010-11-09 406.47
2010-11-10 403.48
2010-11-11 404.41
2010-11-12 401.06
2010-11-15 401.86
2010-11-16 397.29
2010-11-17 397.03
2010-11-18 399.37
2010-11-19 398.00
2010-11-22 398.41
2010-11-23 393.75
2010-11-24 395.25
2010-11-26 392.64
2010-11-29 391.35
2010-11-30 391.40
2010-12-01 396.23
2010-12-02 397.67
2010-12-03 399.03
2010-12-06 397.35
2010-12-07 395.69
2010-12-08 394.18
2010-12-09 395.45
2010-12-10 397.39
2010-12-13 399.54
2010-12-14 400.40
2010-12-15 396.70
2010-12-16 400.51
2010-12-17 401.66
2010-12-20 403.75
2010-12-21 403.43
2010-12-22 405.40
2010-12-23 405.73
2010-12-27 405.86
2010-12-28 406.92
2010-12-29 405.55
2010-12-30 404.75
2010-12-31 404.99
2011-01-03 406.58
2011-01-04 408.52
2011-01-05 406.20
2011-01-06 406.43
2011-01-07 407.72
2011-01-10 405.41
2011-01-11 406.10
2011-01-12 408.63
2011-01-13 409.34
2011-01-14 410.87
2011-01-18 411.78
2011-01-19 411.31
2011-01-20 413.71
2011-01-21 413.34
2011-01-24 415.59
2011-01-25 414.58
2011-01-26 413.39
2011-01-27 414.42
2011-01-28 408.94
2011-01-31 409.35
2011-02-01 413.57
2011-02-02 411.99
2011-02-03 413.62
2011-02-04 411.01
2011-02-07 413.83
2011-02-08 413.78
2011-02-09 413.56
2011-02-10 414.37
2011-02-11 413.34
2011-02-14 409.76
2011-02-15 410.71
2011-02-16 409.19
2011-02-17 411.23
2011-02-18 411.13
2011-02-22 410.34
2011-02-23 409.37
2011-02-24 408.32
2011-02-25 410.88
2011-02-28 415.61
2011-03-01 411.57
2011-03-02 411.45
2011-03-03 414.95
2011-03-04 412.56
2011-03-07 413.22
2011-03-08 417.11
2011-03-09 421.82
2011-03-10 416.57
2011-03-11 417.99
2011-03-14 412.04
2011-03-15 404.40
2011-03-16 397.22
2011-03-17 398.43
2011-03-18 400.18
2011-03-21 406.23
2011-03-22 406.35
2011-03-23 406.04
2011-03-24 407.84
2011-03-25 408.07
2011-03-28 406.07
2011-03-29 409.51
2011-03-30 414.25
2011-03-31 413.06
2011-04-01 415.80
2011-04-04 415.16
2011-04-05 413.88
2011-04-06 417.05
2011-04-07 415.28
2011-04-08 414.45
2011-04-11 408.51
2011-04-12 407.67
2011-04-13 409.45
2011-04-14 411.88
2011-04-15 416.07
2011-04-18 412.50
2011-04-19 412.48
2011-04-20 417.70
2011-04-21 418.37
2011-04-25 418.49
2011-04-26 422.78
2011-04-27 425.76
2011-04-28 428.42
2011-04-29 429.06
2011-05-02 428.55
2011-05-03 432.18
2011-05-04 430.94
2011-05-05 427.91
2011-05-06 429.81
2011-05-09 431.17
2011-05-10 437.32
2011-05-11 436.24
2011-05-12 439.54
2011-05-13 436.91
2011-05-16 436.59
2011-05-17 440.41
2011-05-18 439.38
2011-05-19 439.92
2011-05-20 439.82
2011-05-23 434.53
2011-05-24 434.15
2011-05-25 433.45
2011-05-26 432.84
2011-05-27 433.54
2011-05-30 .
2011-05-31 436.37
2011-06-01 431.52
2011-06-02 429.97
2011-06-03 427.21
2011-06-06 424.98
2011-06-07 425.38
2011-06-08 426.09
2011-06-09 426.75
2011-06-10 423.83
2011-06-13 424.45
2011-06-14 426.63
2011-06-15 420.88
2011-06-16 424.33
2011-06-17 426.79
2011-06-20 429.17
2011-06-21 429.80
2011-06-22 427.37
2011-06-23 423.43
2011-06-24 423.99
2011-06-27 427.08
2011-06-28 429.23
2011-06-29 431.29
2011-06-30 433.48
2011-07-01 439.03
2011-07-04 .
2011-07-05 436.37
2011-07-06 437.01
2011-07-07 438.80
2011-07-08 436.75
2011-07-11 431.38
2011-07-12 433.06
2011-07-13 432.38
2011-07-14 430.61
2011-07-15 432.02
2011-07-18 427.76
2011-07-19 431.89
2011-07-20 434.61
2011-07-21 441.33
2011-07-22 439.23
2011-07-25 440.09
2011-07-26 438.62
2011-07-27 438.14
2011-07-28 435.43
2011-07-29 431.17
2011-08-01 432.55
2011-08-02 425.31
2011-08-03 424.94
2011-08-04 410.63
2011-08-05 414.72
2011-08-08 391.02
2011-08-09 404.49
2011-08-10 396.99
2011-08-11 413.09
2011-08-12 411.21
2011-08-15 425.98
2011-08-16 424.27
2011-08-17 427.57
2011-08-18 419.89
2011-08-19 416.67
2011-08-22 415.11
2011-08-23 423.21
2011-08-24 431.28
2011-08-25 424.55
2011-08-26 423.68
2011-08-29 432.24
2011-08-30 432.62
2011-08-31 435.06
2011-09-01 432.47
2011-09-02 426.72
2011-09-05 .
2011-09-06 424.24
2011-09-07 428.93
2011-09-08 429.22
2011-09-09 419.89
2011-09-12 423.43
2011-09-13 425.44
2011-09-14 429.48
2011-09-15 434.90
2011-09-16 439.29
2011-09-19 437.58
2011-09-20 443.51
2011-09-21 435.74
2011-09-22 427.55
2011-09-23 431.55
2011-09-26 435.84
2011-09-27 436.27
2011-09-28 431.81
2011-09-29 438.56
2011-09-30 433.38
2011-10-03 423.58
2011-10-04 422.10
2011-10-05 422.27
2011-10-06 430.03
2011-10-07 431.34
2011-10-10 440.47
2011-10-11 435.93
2011-10-12 435.02
2011-10-13 434.53
2011-10-14 438.76
2011-10-17 438.14
2011-10-18 442.01
2011-10-19 442.41
2011-10-20 445.30
2011-10-21 452.66
2011-10-24 450.67
2011-10-25 444.69
2011-10-26 447.61
2011-10-27 457.20
2011-10-28 453.69
2011-10-31 450.14
2011-11-01 441.76
2011-11-02 448.69
2011-11-03 453.57
2011-11-04 451.17
2011-11-07 453.39
2011-11-08 454.94
2011-11-09 444.32
2011-11-10 447.07
2011-11-11 452.91
2011-11-14 447.21
2011-11-15 448.70
2011-11-16 442.33
2011-11-17 439.81
2011-11-18 442.01
2011-11-21 436.38
2011-11-22 430.45
2011-11-23 423.96
2011-11-24 .
2011-11-25 426.01
2011-11-28 432.20
2011-11-29 437.10
2011-11-30 448.84
2011-12-01 448.07
2011-12-02 443.63
2011-12-05 447.49
2011-12-06 448.35
2011-12-07 447.33
2011-12-08 440.99
2011-12-09 446.93
2011-12-12 442.71
2011-12-13 445.03
2011-12-14 440.77
2011-12-15 446.84
2011-12-16 446.15
2011-12-19 442.00
2011-12-20 451.72
2011-12-21 458.71
2011-12-22 459.66
2011-12-23 462.94
2011-12-26 .
2011-12-27 466.58
2011-12-28 463.28
2011-12-29 467.12
2011-12-30 464.68
2012-01-02 .
2012-01-03 455.72
2012-01-04 453.02
2012-01-05 453.88
2012-01-06 451.20
2012-01-09 452.58
2012-01-10 453.20
2012-01-11 451.58
2012-01-12 451.54
2012-01-13 450.90
2012-01-16 .
2012-01-17 451.69
2012-01-18 451.75
2012-01-19 447.24
2012-01-20 448.54
2012-01-23 449.76
2012-01-24 446.27
2012-01-25 453.49
2012-01-26 454.04
2012-01-27 447.97
2012-01-30 446.56
2012-01-31 448.84
2012-02-01 450.91
2012-02-02 449.84
2012-02-03 451.36
2012-02-06 449.95
2012-02-07 452.06
2012-02-08 452.48
2012-02-09 451.02
2012-02-10 450.45
2012-02-13 449.41
2012-02-14 450.32
2012-02-15 447.91
2012-02-16 452.64
2012-02-17 452.60
2012-02-20 .
2012-02-21 452.28
2012-02-22 452.34
2012-02-23 450.75
2012-02-24 453.34
2012-02-27 452.76
2012-02-28 451.09
2012-02-29 451.54
2012-03-01 453.20
2012-03-02 453.75
2012-03-05 454.51
2012-03-06 452.53
2012-03-07 452.18
2012-03-08 453.20
2012-03-09 454.95
2012-03-12 459.92
2012-03-13 461.18
2012-03-14 454.89
2012-03-15 454.66
2012-03-16 453.60
2012-03-19 451.67
2012-03-20 453.36
2012-03-21 452.63
2012-03-22 452.79
2012-03-23 452.76
2012-03-26 456.10
2012-03-27 458.23
2012-03-28 454.18
2012-03-29 456.04
2012-03-30 458.93
2012-04-02 461.18
2012-04-03 461.27
2012-04-04 461.23
2012-04-05 458.75
2012-04-06 .
2012-04-09 455.80
2012-04-10 449.84
2012-04-11 451.02
2012-04-12 453.39
2012-04-13 452.10
2012-04-16 456.24
2012-04-17 458.98
2012-04-18 458.06
2012-04-19 456.51
2012-04-20 460.75
2012-04-23 458.62
2012-04-24 461.70
2012-04-25 464.86
2012-04-26 468.01
2012-04-27 469.46
2012-04-30 470.53
2012-05-01 472.96
2012-05-02 470.01
2012-05-03 467.20
2012-05-04 467.88
2012-05-07 467.45
2012-05-08 467.40
2012-05-09 467.01
2012-05-10 471.79
2012-05-11 472.01
2012-05-14 470.23
2012-05-15 467.94
2012-05-16 467.28
2012-05-17 464.09
2012-05-18 464.16
2012-05-21 465.64
2012-05-22 467.90
2012-05-23 465.30
2012-05-24 466.91
2012-05-25 467.35
2012-05-28 .
2012-05-29 469.45
2012-05-30 465.84
2012-05-31 468.04
2012-06-01 464.31
2012-06-04 465.78
2012-06-05 467.45
2012-06-06 473.29
2012-06-07 476.75
2012-06-08 478.48
2012-06-11 476.57
2012-06-12 477.75
2012-06-13 477.37
2012-06-14 480.79
2012-06-15 483.05
2012-06-18 484.02
2012-06-19 483.09
2012-06-20 477.47
2012-06-21 471.58
2012-06-22 472.06
2012-06-25 470.21
2012-06-26 471.75
2012-06-27 477.32
2012-06-28 477.96
2012-06-29 481.36
2012-07-02 484.50
2012-07-03 482.89
2012-07-04 .
2012-07-05 480.41
2012-07-06 478.43
2012-07-09 477.25
2012-07-10 478.35
2012-07-11 480.71
2012-07-12 480.73
2012-07-13 485.67
2012-07-16 484.46
2012-07-17 485.55
2012-07-18 487.34
2012-07-19 487.98
2012-07-20 489.34
2012-07-23 485.87
2012-07-24 481.81
2012-07-25 481.08
2012-07-26 489.63
2012-07-27 494.40
2012-07-30 496.56
2012-07-31 492.62
2012-08-01 489.09
2012-08-02 485.60
2012-08-03 491.08
2012-08-06 489.29
2012-08-07 484.16
2012-08-08 483.19
2012-08-09 483.75
2012-08-10 485.14
2012-08-13 482.99
2012-08-14 483.54
2012-08-15 481.37
2012-08-16 479.82
2012-08-17 478.91
2012-08-20 479.01
2012-08-21 475.93
2012-08-22 475.13
2012-08-23 470.17
2012-08-24 472.50
2012-08-27 473.56
2012-08-28 472.86
2012-08-29 470.65
2012-08-30 468.45
2012-08-31 468.21
2012-09-03 .
2012-09-04 468.78
2012-09-05 466.43
2012-09-06 472.53
2012-09-07 471.86
2012-09-10 471.23
2012-09-11 469.91
2012-09-12 467.89
2012-09-13 475.29
2012-09-14 472.13
2012-09-17 469.26
2012-09-18 467.68
2012-09-19 468.59
2012-09-20 471.02
2012-09-21 471.35
2012-09-24 475.60
2012-09-25 474.34
2012-09-26 474.96
2012-09-27 473.88
2012-09-28 475.75
2012-10-01 474.11
2012-10-02 475.95
2012-10-03 478.82
2012-10-04 481.48
2012-10-05 479.93
2012-10-08 480.37
2012-10-09 479.58
2012-10-10 478.33
2012-10-11 478.57
2012-10-12 475.48
2012-10-15 478.36
2012-10-16 480.41
2012-10-17 485.85
2012-10-18 487.36
2012-10-19 483.76
2012-10-22 481.74
2012-10-23 477.47
2012-10-24 474.10
2012-10-25 475.80
2012-10-26 475.49
2012-10-29 .
2012-10-30 .
2012-10-31 479.40
2012-11-01 472.93
2012-11-02 469.78
2012-11-05 462.43
2012-11-06 462.26
2012-11-07 452.30
2012-11-08 451.22
2012-11-09 448.11
2012-11-12 444.00
2012-11-13 445.83
2012-11-14 441.43
2012-11-15 438.05
2012-11-16 443.08
2012-11-19 444.11
2012-11-20 442.80
2012-11-21 441.05
2012-11-22 .
2012-11-23 440.59
2012-11-26 445.88
2012-11-27 446.18
2012-11-28 447.67
2012-11-29 449.93
2012-11-30 454.12
2012-12-03 451.04
2012-12-04 448.30
2012-12-05 454.69
2012-12-06 453.47
2012-12-07 453.64
2012-12-10 453.51
2012-12-11 454.07
2012-12-12 453.43
2012-12-13 451.49
2012-12-14 451.10
2012-12-17 457.19
2012-12-18 461.34
2012-12-19 458.14
2012-12-20 460.14
2012-12-21 457.63
2012-12-24 455.95
2012-12-25 .
2012-12-26 452.02
2012-12-27 450.98
2012-12-28 446.70
2012-12-31 453.09
2013-01-01 .
2013-01-02 461.46
2013-01-03 461.57
2013-01-04 464.62
2013-01-07 459.37
2013-01-08 458.46
2013-01-09 456.97
2013-01-10 458.69
2013-01-11 458.96
2013-01-14 458.19
2013-01-15 459.37
2013-01-16 457.41
2013-01-17 458.60
2013-01-18 462.88
2013-01-21 .
2013-01-22 466.36
2013-01-23 465.17
2013-01-24 467.27
2013-01-25 470.05
2013-01-28 469.25
2013-01-29 472.88
2013-01-30 473.05
2013-01-31 474.00
2013-02-01 474.53
2013-02-04 471.36
2013-02-05 472.52
2013-02-06 473.39
2013-02-07 474.53
2013-02-08 474.46
2013-02-11 474.83
2013-02-12 476.67
2013-02-13 475.61
2013-02-14 471.02
2013-02-15 472.38
2013-02-18 .
2013-02-19 476.88
2013-02-20 475.63
2013-02-21 472.56
2013-02-22 477.91
2013-02-25 472.34
2013-02-26 473.91
2013-02-27 478.89
2013-02-28 480.41
2013-03-01 481.39
2013-03-04 485.78
2013-03-05 488.25
2013-03-06 488.20
2013-03-07 486.89
2013-03-08 488.48
2013-03-11 490.15
2013-03-12 488.05
2013-03-13 490.02
2013-03-14 491.79
2013-03-15 495.18
2013-03-18 492.22
2013-03-19 494.27
2013-03-20 498.09
2013-03-21 496.40
2013-03-22 497.36
2013-03-25 496.66
2013-03-26 500.93
2013-03-27 502.62
2013-03-28 508.40
2013-03-29 .
2013-04-01 507.59
2013-04-02 509.16
2013-04-03 507.47
2013-04-04 512.04
2013-04-05 514.73
2013-04-08 518.25
2013-04-09 517.33
2013-04-10 521.25
2013-04-11 522.39
2013-04-12 523.32
2013-04-15 516.31
2013-04-16 522.32
2013-04-17 519.44
2013-04-18 520.97
2013-04-19 528.03
2013-04-22 527.89
2013-04-23 529.82
2013-04-24 531.74
2013-04-25 532.11
2013-04-26 532.03
2013-04-29 536.25
2013-04-30 537.32
2013-05-01 532.16
2013-05-02 530.95
2013-05-03 529.30
2013-05-06 522.02
2013-05-07 526.49
2013-05-08 520.26
2013-05-09 512.69
2013-05-10 513.71
2013-05-13 510.41
2013-05-14 512.83
2013-05-15 516.29
2013-05-16 511.87
2013-05-17 516.70
2013-05-20 514.70
2013-05-21 515.49
2013-05-22 507.46
2013-05-23 504.51
2013-05-24 499.21
2013-05-27 .
2013-05-28 492.42
2013-05-29 484.95
2013-05-30 485.12
2013-05-31 482.16
2013-06-03 482.71
2013-06-04 481.33
2013-06-05 477.09
2013-06-06 483.17
2013-06-07 486.89
2013-06-10 485.37
2013-06-11 482.15
2013-06-12 478.04
2013-06-13 484.98
2013-06-14 485.33
2013-06-17 487.81
2013-06-18 490.82
2013-06-19 479.38
2013-06-20 465.57
2013-06-21 471.77
2013-06-24 470.89
2013-06-25 476.26
2013-06-26 482.86
2013-06-27 482.89
2013-06-28 485.90
2013-07-01 479.61
2013-07-02 479.95
2013-07-03 479.14
2013-07-04 .
2013-07-05 476.94
2013-07-08 483.22
2013-07-09 486.32
2013-07-10 488.02
2013-07-11 496.05
2013-07-12 498.03
2013-07-15 505.73
2013-07-16 503.27
2013-07-17 502.38
2013-07-18 506.90
2013-07-19 506.22
2013-07-22 506.32
2013-07-23 507.50
2013-07-24 499.70
2013-07-25 501.44
2013-07-26 504.41
2013-07-29 505.78
2013-07-30 507.28
2013-07-31 503.97
2013-08-01 509.06
2013-08-02 508.47
2013-08-05 504.52
2013-08-06 502.17
2013-08-07 504.30
2013-08-08 505.67
2013-08-09 503.04
2013-08-12 499.75
2013-08-13 497.21
2013-08-14 493.26
2013-08-15 486.77
2013-08-16 481.68
2013-08-19 477.19
2013-08-20 481.14
2013-08-21 475.94
2013-08-22 479.22
2013-08-23 482.94
2013-08-26 479.26
2013-08-27 479.35
2013-08-28 480.87
2013-08-29 477.83
2013-08-30 477.87
2013-09-02 .
2013-09-03 472.90
2013-09-04 471.86
2013-09-05 470.31
2013-09-06 473.37
2013-09-09 475.61
2013-09-10 479.41
2013-09-11 474.24
2013-09-12 472.64
2013-09-13 476.89
2013-09-16 477.32
2013-09-17 479.61
2013-09-18 494.12
2013-09-19 492.69
2013-09-20 485.33
2013-09-23 490.56
2013-09-24 490.06
2013-09-25 486.46
2013-09-26 485.37
2013-09-27 482.19
2013-09-30 482.29
2013-10-01 484.16
2013-10-02 484.80
2013-10-03 478.91
2013-10-04 480.00
2013-10-07 477.94
2013-10-08 480.89
2013-10-09 483.16
2013-10-10 489.72
2013-10-11 491.68
2013-10-14 489.03
2013-10-15 482.57
2013-10-16 487.60
2013-10-17 494.61
2013-10-18 496.05
2013-10-21 495.45
2013-10-22 502.46
2013-10-23 502.18
2013-10-24 501.46
2013-10-25 506.57
2013-10-28 504.86
2013-10-29 505.85
2013-10-30 502.72
2013-10-31 499.87
2013-11-01 504.65
2013-11-04 505.55
2013-11-05 501.75
2013-11-06 508.28
2013-11-07 503.56
2013-11-08 502.46
2013-11-11 502.04
2013-11-12 498.18
2013-11-13 499.38
2013-11-14 503.76
2013-11-15 506.91
2013-11-18 506.84
2013-11-19 502.58
2013-11-20 495.55
2013-11-21 495.87
2013-11-22 495.31
2013-11-25 493.88
2013-11-26 489.22
2013-11-27 487.16
2013-11-28 .
2013-11-29 487.13
2013-12-02 485.15
2013-12-03 487.98
2013-12-04 488.89
2013-12-05 484.41
2013-12-06 490.29
2013-12-09 487.89
2013-12-10 482.42
2013-12-11 478.30
2013-12-12 478.70
2013-12-13 477.81
2013-12-16 481.07
2013-12-17 481.35
2013-12-18 486.91
2013-12-19 483.74
2013-12-20 488.34
2013-12-23 487.01
2013-12-24 488.96
2013-12-25 .
2013-12-26 487.12
2013-12-27 487.94
2013-12-30 489.28
2013-12-31 490.57
2014-01-01 .
2014-01-02 482.88
2014-01-03 481.40
2014-01-06 482.30
2014-01-07 486.36
2014-01-08 484.17
2014-01-09 487.38
2014-01-10 493.87
©1997-2026. Financial Forecast Center, LLC. All Rights Reserved.