The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: FTSE 100 Stock Index Series ID: ftse100M Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly "Units: Index Value, Average of Month" Notes: DATE VALUE Jan-80 503.33 Feb-80 537.11 Mar-80 519.53 Apr-80 511.60 May-80 516.77 Jun-80 540.21 Jul-80 573.99 Aug-80 576.06 Sep-80 588.82 Oct-80 599.85 Nov-80 622.60 Dec-80 600.54 Jan-81 581.23 Feb-81 603.29 Mar-81 613.98 Apr-81 657.76 May-81 663.28 Jun-81 648.11 Jul-81 639.15 Aug-81 669.49 Sep-81 625.71 Oct-81 582.27 Nov-81 623.64 Dec-81 637.77 Jan-82 651.90 Feb-82 673.27 Mar-82 670.17 Apr-82 680.17 May-82 707.40 Jun-82 706.02 Jul-82 702.57 Aug-82 718.08 Sep-82 770.13 Oct-82 809.08 Nov-82 834.59 Dec-82 819.08 Jan-83 834.25 Feb-83 855.28 Mar-83 870.45 Apr-83 919.75 May-83 904.93 Jun-83 953.54 Jul-83 938.72 Aug-83 967.33 Sep-83 947.34 Oct-83 921.83 Nov-83 950.79 Dec-83 969.41 Jan-84 1026.29 Feb-84 1023.88 Mar-84 1090.41 Apr-84 1111.78 May-84 1094.01 Jun-84 1051.81 Jul-84 1013.75 Aug-84 1075.64 Sep-84 1111.37 Oct-84 1128.08 Nov-84 1168.05 Dec-84 1201.58 Jan-85 1253.69 Feb-85 1276.34 Mar-85 1289.57 Apr-85 1285.98 May-85 1319.39 Jun-85 1285.84 Jul-85 1243.28 Aug-85 1296.86 Sep-85 1305.28 Oct-85 1328.87 Nov-85 1408.80 Dec-85 1393.01 Jan-86 1400.72 Feb-86 1480.39 Mar-86 1617.39 Apr-86 1669.81 May-86 1606.83 Jun-86 1610.14 Jul-86 1597.42 Aug-86 1583.82 Sep-86 1626.29 Oct-86 1591.93 Nov-86 1635.98 Dec-86 1638.10 Jan-87 1760.78 Feb-87 1910.86 Mar-87 2006.31 Apr-87 1971.64 May-87 2148.26 Jun-87 2265.12 Jul-87 2364.95 Aug-87 2257.72 Sep-87 2300.03 Oct-87 2096.86 Nov-87 1647.34 Dec-87 1673.97 Jan-88 1766.64 Feb-88 1747.94 Mar-88 1808.02 Apr-88 1786.98 May-88 1782.83 Jun-88 1845.77 Jul-88 1855.82 Aug-88 1831.79 Sep-88 1772.53 Oct-88 1842.61 Nov-88 1819.28 Dec-88 1768.94 Jan-89 1889.45 Feb-89 2044.72 Mar-89 2073.80 Apr-89 2064.80 May-89 2135.83 Jun-89 2145.80 Jul-89 2244.44 Aug-89 2352.48 Sep-89 2377.99 Oct-89 2200.71 Nov-89 2203.38 Dec-89 2355.94 Jan-90 2368.29 Feb-90 2297.25 Mar-90 2248.57 Apr-90 2193.99 May-90 2228.77 Jun-90 2376.68 Jul-90 2363.87 Aug-90 2198.42 Sep-90 2085.00 Oct-90 2093.00 Nov-90 2087.78 Dec-90 2164.28 Jan-91 2105.58 Feb-91 2275.80 Mar-91 2448.78 Apr-91 2514.06 May-91 2493.63 Jun-91 2496.97 Jul-91 2527.50 Aug-91 2598.03 Sep-91 2623.23 Oct-91 2582.73 Nov-91 2508.03 Dec-91 2409.09 Jan-92 2519.31 Feb-92 2543.38 Mar-92 2496.64 Apr-92 2546.88 May-92 2701.84 Jun-92 2606.91 Jul-92 2445.46 Aug-92 2344.21 Sep-92 2449.91 Oct-92 2586.05 Nov-92 2710.20 Dec-92 2775.21 Jan-93 2791.02 Feb-93 2840.24 Mar-93 2896.32 Apr-93 2838.95 May-93 2829.68 Jun-93 2873.52 Jul-93 2850.00 Aug-93 3015.83 Sep-93 3028.48 Oct-93 3122.66 Nov-93 3110.56 Dec-93 3311.52 Jan-94 3430.10 Feb-94 3397.25 Mar-94 3210.23 Apr-94 3131.65 May-94 3093.28 Jun-94 2980.15 Jul-94 3033.65 Aug-94 3175.75 Sep-94 3102.99 Oct-94 3044.60 Nov-94 3084.66 Dec-94 3026.59 Jan-95 3028.84 Feb-95 3050.58 Mar-95 3076.39 Apr-95 3197.37 May-95 3287.86 Jun-95 3351.07 Jul-95 3425.24 Aug-95 3486.32 Sep-95 3534.85 Oct-95 3531.68 Nov-95 3578.65 Dec-95 3649.43 Jan-96 3714.78 Feb-96 3737.74 Mar-96 3698.90 Apr-96 3789.48 May-96 3760.78 Jun-96 3735.33 Jul-96 3706.81 Aug-96 3838.14 Sep-96 3926.23 Oct-96 4019.80 Nov-96 3970.31 Dec-96 4035.79 Jan-97 4161.40 Feb-97 4315.39 Mar-97 4349.47 Apr-97 4309.47 May-97 4619.45 Jun-97 4650.00 Jul-97 4838.16 Aug-97 4946.53 Sep-97 5003.24 Oct-97 5147.38 Nov-97 4846.96 Dec-97 5081.97 Jan-98 5233.43 Feb-98 5649.35 Mar-98 5858.21 Apr-98 5973.13 May-98 5938.00 Jun-98 5845.24 Jul-98 5988.38 Aug-98 5563.35 Sep-98 5171.00 Oct-98 5058.54 Nov-98 5591.88 Dec-98 5679.46 Jan-99 5976.70 Feb-99 6006.44 Mar-99 6167.36 Apr-99 6459.27 May-99 6331.33 Jun-99 6427.90 Jul-99 6427.77 Aug-99 6212.62 Sep-99 6123.26 Oct-99 6062.30 Nov-99 6482.70 Dec-99 6713.40 Jan-00 6489.91 Feb-00 6184.91 Mar-00 6532.25 Apr-00 6314.93 May-00 6210.89 Jun-00 6458.29 Jul-00 6432.23 Aug-00 6473.93 Sep-00 6467.49 Oct-00 6288.96 Nov-00 6366.72 Dec-00 6238.76 Jan-01 6192.70 Feb-01 6128.31 Mar-01 5716.16 Apr-01 5755.19 May-01 5880.86 Jun-01 5755.78 Jul-01 5461.60 Aug-01 5447.10 Sep-01 4887.86 Oct-01 5055.82 Nov-01 5237.35 Dec-01 5180.55 Jan-02 5192.45 Feb-02 5128.46 Mar-02 5249.50 Apr-02 5207.62 May-02 5170.28 Jun-02 4741.86 Jul-02 4244.00 Aug-02 4255.18 Sep-02 3968.45 Oct-02 3962.79 Nov-02 4098.14 Dec-02 3955.30 Jan-03 3794.09 Feb-03 3641.95 Mar-03 3637.91 Apr-03 3858.33 May-03 3984.44 Jun-03 4120.48 Jul-03 4077.40 Aug-03 4181.72 Sep-03 4237.25 Oct-03 4286.81 Nov-03 4348.96 Dec-03 4389.32 Jan-04 4473.66 Feb-04 4441.26 Mar-04 4447.88 Apr-04 4513.30 May-04 4453.98 Jun-04 4477.45 Jul-04 4364.24 Aug-04 4380.99 Sep-04 4558.76 Oct-04 4644.72 Nov-04 4743.27 Dec-04 4744.65 Jan-05 4825.25 Feb-05 4996.01 Mar-05 4963.64 Apr-05 4890.46 May-05 4924.77 Jun-05 5047.20 Jul-05 5224.09 Aug-05 5311.50 Sep-05 5389.01 Oct-05 5297.75 Nov-05 5456.43 Dec-05 5542.72 Jan-06 5707.99 Feb-06 5806.28 Mar-06 5935.69 Apr-06 6053.62 May-06 5852.55 Jun-06 5667.21 Jul-06 5830.19 Aug-06 5877.67 Sep-06 5895.51 Oct-06 6097.27 Nov-06 6169.01 Dec-06 6167.40 Jan-07 6237.80 Feb-07 6363.79 Mar-07 6201.71 Apr-07 6430.05 May-07 6564.73 Jun-07 6596.91 Jul-07 6568.95 Aug-07 6179.23 Sep-07 6339.45 Oct-07 6593.76 Nov-07 6329.28 Dec-07 6431.07 Jan-08 6042.41 Feb-08 5911.23 Mar-08 5680.58 Apr-08 5982.26 May-08 6189.42 Jun-08 5788.12 Jul-08 5377.73 Aug-08 5458.47 Sep-08 5246.66 Oct-08 4291.72 Nov-08 4224.50 Dec-08 4262.39 Jan-09 4287.03 Feb-09 4079.37 Mar-09 3758.10 Apr-09 4036.50 May-09 4390.08 Jun-09 4354.33 Jul-09 4368.39 Aug-09 4746.81 Sep-09 5028.77 Oct-09 5164.06 Nov-09 5238.10 Dec-09 5306.61 Jan-10 5417.55 Feb-10 5229.03 Mar-10 5613.48 Apr-10 5724.76 May-10 5230.43 Jun-10 5144.09 Jul-10 5152.05 Aug-10 5277.34 Sep-10 5507.75 Oct-10 5683.29 Nov-10 5737.61 Dec-10 5860.59 Jan-11 5973.05 Feb-11 6015.56 Mar-11 5859.06 Apr-11 6004.46 May-11 5941.02 Jun-11 5792.08 Jul-11 5910.25 Aug-11 5276.49 Sep-11 5230.55 Oct-11 5396.77 Nov-11 5399.77 Dec-11 5481.97 Jan-12 5692.08 Feb-12 5887.57 Mar-12 5877.55 Apr-12 5725.41 May-12 5469.59 Jun-12 5475.10 Jul-12 5634.34 Aug-12 5794.68 Sep-12 5803.48 Oct-12 5830.95 Nov-12 5785.09 Dec-12 5921.79 Jan-13 6153.02 Feb-13 6314.61 Mar-13 6433.59 Apr-13 6360.41 May-13 6642.77 Jun-13 6309.48 Jul-13 6511.69 Aug-13 6525.46 Sep-13 6550.25 Oct-13 6564.27