The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: NASDAQ Composite Stock Index Series ID: nasdcompM Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Average Units: Index Value Notes: DATE VALUE Feb-71 100.96 Mar-71 104.45 Apr-71 109.56 May-71 109.57 Jun-71 108.57 Jul-71 109.30 Aug-71 106.51 Sep-71 109.52 Oct-71 108.41 Nov-71 103.59 Dec-71 109.81 Jan-72 116.54 Feb-72 122.66 Mar-72 127.55 Apr-72 131.81 May-72 130.50 Jun-72 130.98 Jul-72 129.18 Aug-72 130.62 Sep-72 128.28 Oct-72 128.40 Nov-72 132.67 Dec-72 133.31 Jan-73 133.53 Feb-73 124.50 Mar-73 119.58 Apr-73 112.95 May-73 106.37 Jun-73 101.75 Jul-73 104.69 Aug-73 104.39 Sep-73 107.52 Oct-73 112.36 Nov-73 101.29 Dec-73 90.79 Jan-74 94.21 Feb-74 92.20 Mar-74 94.97 Apr-74 89.59 May-74 83.40 Jun-74 81.00 Jul-74 72.44 Aug-74 66.58 Sep-74 58.64 Oct-74 60.76 Nov-74 63.94 Dec-74 59.16 Jan-75 64.46 Feb-75 72.08 Mar-75 75.06 Apr-75 76.98 May-75 81.85 Jun-75 84.64 Jul-75 85.62 Aug-75 78.41 Sep-75 75.91 Oct-75 77.21 Nov-75 78.04 Dec-75 75.91 Jan-76 83.38 Feb-76 89.30 Mar-76 90.24 Apr-76 90.14 May-76 89.29 Jun-76 88.77 Jul-76 91.45 Aug-76 90.87 Sep-76 91.41 Oct-76 89.50 Nov-76 89.53 Dec-76 94.55 Jan-77 96.90 Feb-77 96.09 Mar-77 95.70 Apr-77 95.00 May-77 96.94 Jun-77 97.87 Jul-77 101.35 Aug-77 100.58 Sep-77 100.41 Oct-77 99.25 Nov-77 100.69 Dec-77 103.71 Jan-78 100.78 Feb-78 102.44 Mar-78 104.01 Apr-78 110.77 May-78 119.08 Jun-78 122.01 Jul-78 122.12 Aug-78 132.54 Sep-78 135.23 Oct-78 127.68 Nov-78 114.12 Dec-78 117.25 Jan-79 123.72 Feb-79 124.55 Mar-79 128.08 Apr-79 133.45 May-79 131.35 Jun-79 135.64 Jul-79 138.58 Aug-79 146.69 Sep-79 149.20 Oct-79 140.53 Nov-79 138.78 Dec-79 148.75 Jan-80 155.14 Feb-80 161.64 Mar-80 141.10 Apr-80 136.29 May-80 145.68 Jun-80 155.43 Jul-80 166.93 Aug-80 177.73 Sep-80 189.49 Oct-80 195.76 Nov-80 200.69 Dec-80 198.40 Jan-81 198.98 Feb-81 194.85 Mar-81 203.58 Apr-81 215.22 May-81 216.54 Jun-81 220.04 Jul-81 209.84 Aug-81 206.60 Sep-81 185.37 Oct-81 190.20 Nov-81 199.23 Dec-81 197.15 Jan-82 187.68 Feb-82 182.63 Mar-82 173.28 Apr-82 181.84 May-82 184.61 Jun-82 172.07 Jul-82 169.63 Aug-82 167.26 Sep-82 185.09 Oct-82 203.94 Nov-82 226.97 Dec-82 233.03 Jan-83 241.48 Feb-83 256.06 Mar-83 266.45 Apr-83 279.56 May-83 302.45 Jun-83 319.33 Jul-83 316.23 Aug-83 296.87 Sep-83 300.37 Oct-83 286.52 Nov-83 278.65 Dec-83 278.66 Jan-84 282.00 Feb-84 254.39 Mar-84 251.25 Apr-84 245.20 May-84 245.24 Jun-84 238.37 Jul-84 232.40 Aug-84 250.35 Sep-84 252.00 Oct-84 247.15 Nov-84 246.77 Dec-84 242.19 Jan-85 260.47 Feb-85 285.38 Mar-85 280.53 Apr-85 280.89 May-85 287.35 Jun-85 290.33 Jul-85 301.90 Aug-85 298.29 Sep-85 288.26 Oct-85 285.13 Nov-85 303.98 Dec-85 320.01 Jan-86 328.40 Feb-86 348.38 Mar-86 368.01 Apr-86 382.47 May-86 388.18 Jun-86 398.55 Jul-86 386.52 Aug-86 375.43 Sep-86 358.81 Oct-86 354.88 Nov-86 358.08 Dec-86 355.02 Jan-87 383.29 Feb-87 410.94 Mar-87 432.07 Apr-87 422.90 May-87 416.64 Jun-87 423.66 Jul-87 428.84 Aug-87 447.97 Sep-87 443.07 Oct-87 386.97 Nov-87 318.76 Dec-87 313.82 Jan-88 339.06 Feb-88 353.22 Mar-88 375.42 Apr-88 376.98 May-88 371.87 Jun-88 385.55 Jul-88 391.39 Aug-88 379.72 Sep-88 381.83 Oct-88 384.95 Nov-88 372.95 Dec-88 375.55 Jan-89 388.89 Feb-89 404.02 Mar-89 403.81 Apr-89 416.70 May-89 435.70 Jun-89 447.73 Jul-89 446.25 Aug-89 461.61 Sep-89 469.23 Oct-89 469.62 Nov-89 454.71 Dec-89 448.97 Jan-90 439.78 Feb-90 424.14 Mar-90 435.80 Apr-90 429.27 May-90 441.89 Jun-90 462.21 Jul-90 456.05 Aug-90 396.99 Sep-90 369.04 Oct-90 338.28 Nov-90 346.94 Dec-90 369.64 Jan-91 375.82 Feb-91 441.96 Mar-91 468.54 Apr-91 496.21 May-91 490.56 Jun-91 490.83 Jul-91 488.83 Aug-91 512.50 Sep-91 520.57 Oct-91 528.57 Nov-91 536.81 Dec-91 542.79 Jan-92 614.76 Feb-92 631.98 Mar-92 620.30 Apr-92 583.35 May-92 581.41 Jun-92 567.15 Jul-92 568.08 Aug-92 569.35 Sep-92 580.02 Oct-92 584.36 Nov-92 629.70 Dec-92 660.64 Jan-93 690.55 Feb-93 682.39 Mar-93 684.18 Apr-93 665.96 May-93 685.36 Jun-93 695.43 Jul-93 703.11 Aug-93 724.56 Sep-93 745.39 Oct-93 771.43 Nov-93 764.64 Dec-93 762.36 Jan-94 787.09 Feb-94 787.76 Mar-94 786.21 Apr-94 732.56 May-94 727.57 Jun-94 723.72 Jul-94 713.04 Aug-94 738.03 Sep-94 763.75 Oct-94 762.19 Nov-94 761.24 Dec-94 734.81 Jan-95 757.96 Feb-95 783.53 Mar-95 806.49 Apr-95 824.73 May-95 859.52 Jun-95 904.81 Jul-95 978.23 Aug-95 1009.61 Sep-95 1050.17 Oct-95 1022.31 Nov-95 1046.50 Dec-95 1047.77 Jan-96 1024.77 Feb-96 1092.84 Mar-96 1092.76 Apr-96 1134.07 May-96 1220.05 Jun-96 1206.82 Jul-96 1107.10 Aug-96 1132.88 Sep-96 1184.53 Oct-96 1235.23 Nov-96 1258.50 Dec-96 1292.34 Jan-97 1344.53 Feb-97 1351.09 Mar-97 1285.23 Apr-97 1224.65 May-97 1348.75 Jun-97 1421.81 Jul-97 1528.36 Aug-97 1595.90 Sep-97 1659.18 Oct-97 1683.80 Nov-97 1602.28 Dec-97 1567.48 Jan-98 1568.73 Feb-98 1712.63 Mar-98 1780.25 Apr-98 1852.90 May-98 1839.38 Jun-98 1794.12 Jul-98 1942.22 Aug-98 1792.76 Sep-98 1657.93 Oct-98 1614.22 Nov-98 1885.29 Dec-98 2067.74 Jan-99 2352.65 Feb-99 2363.58 Mar-99 2391.06 Apr-99 2539.96 May-99 2514.64 Jun-99 2517.18 Jul-99 2742.74 Aug-99 2642.66 Sep-99 2808.61 Oct-99 2810.88 Nov-99 3229.03 Dec-99 3732.09 Jan-00 4019.24 Feb-00 4398.75 Mar-00 4812.34 Apr-00 3874.07 May-00 3536.01 Jun-00 3859.59 Jul-00 4020.61 Aug-00 3903.29 Sep-00 3886.05 Oct-00 3341.09 Nov-00 3069.44 Dec-00 2665.97 Jan-01 2648.07 Feb-01 2461.04 Mar-01 1992.77 Apr-01 1932.29 May-01 2178.85 Jun-01 2110.91 Jul-01 2036.75 Aug-01 1933.15 Sep-01 1578.04 Oct-01 1650.42 Nov-01 1865.29 Dec-01 1978.20 Jan-02 1978.17 Feb-02 1805.54 Mar-02 1859.59 Apr-02 1761.85 May-02 1662.82 Jun-02 1506.13 Jul-02 1347.75 Aug-02 1326.48 Sep-02 1253.88 Oct-02 1239.17 Nov-02 1406.13 Dec-02 1390.34 Jan-03 1389.94 Feb-03 1312.85 Mar-03 1345.98 Apr-03 1409.46 May-03 1521.25 Jun-03 1632.88 Jul-03 1715.61 Aug-03 1722.98 Sep-03 1855.74 Oct-03 1905.75 Nov-03 1939.36 Dec-03 1956.36 Jan-04 2096.74 Feb-04 2050.45 Mar-04 1981.57 Apr-04 2024.13 May-04 1928.99 Jun-04 2000.18 Jul-04 1915.87 Aug-04 1821.21 Sep-04 1883.35 Oct-04 1936.76 Nov-04 2060.79 Dec-04 2148.52 Jan-05 2076.61 Feb-05 2065.53 Mar-05 2033.00 Apr-05 1959.80 May-05 2001.28 Jun-05 2074.84 Jul-05 2141.66 Aug-05 2158.19 Sep-05 2144.80 Oct-05 2088.23 Nov-05 2200.72 Dec-05 2247.46 Jan-06 2287.52 Feb-06 2273.30 Mar-06 2299.57 Apr-06 2339.20 May-06 2248.46 Jun-06 2138.29 Jul-06 2087.75 Aug-06 2116.68 Sep-06 2219.92 Oct-06 2326.48 Nov-06 2406.69 Dec-06 2433.04 Jan-07 2451.50 Feb-07 2480.22 Mar-07 2401.01 Apr-07 2497.27 May-07 2560.49 Jun-07 2595.49 Jul-07 2656.03 Aug-07 2538.96 Sep-07 2632.40 Oct-07 2777.23 Nov-07 2666.30 Dec-07 2663.33 Jan-08 2419.23 Feb-08 2327.98 Mar-08 2254.47 Apr-08 2366.47 May-08 2481.29 Jun-08 2430.89 Jul-08 2276.45 Aug-08 2386.82 Sep-08 2212.63 Oct-08 1735.08 Nov-08 1545.01 Dec-08 1523.27 Jan-09 1537.52 Feb-09 1486.91 Mar-09 1430.47 Apr-09 1635.68 May-09 1724.60 Jun-09 1825.33 Jul-09 1869.33 Aug-09 1995.60 Sep-09 2082.47 Oct-09 2125.75 Nov-09 2140.09 Dec-09 2220.20 Jan-10 2270.50 Feb-10 2190.53 Mar-10 2359.68 Apr-10 2473.28 May-10 2320.12 Jun-10 2239.64 Jul-10 2206.69 Aug-10 2204.53 Sep-10 2294.86 Oct-10 2438.41 Nov-10 2529.12 Dec-10 2630.49 Jan-11 2715.61 Feb-11 2779.82 Mar-11 2722.23 Apr-11 2795.20 May-11 2814.97 Jun-11 2688.73 Jul-11 2810.53 Aug-11 2505.53 Sep-11 2525.26 Oct-11 2588.78 Nov-11 2606.70 Dec-11 2604.06 Jan-12 2739.44 Feb-12 2925.34 Mar-12 3033.00 Apr-12 3035.91 May-12 2902.55 Jun-12 2848.75 Jul-12 2918.39 Aug-12 3030.82 Sep-12 3135.42 Oct-12 3064.56 Nov-12 2940.70 Dec-12 3002.14 Jan-13 3123.69 Feb-13 3169.80 Mar-13 3232.36 Apr-13 3248.85 May-13 3438.24 Jun-13 3417.99 Jul-13 3557.48 Aug-13 3640.00 Sep-13 3728.66 Oct-13 3845.11