The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Nikkei 225 Stock Price Index Series ID: nik225M Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly "Units: Index Value, Average of Month" Notes: DATE VALUE Jan-84 10083.84 Feb-84 10008.43 Mar-84 10319.19 Apr-84 10919.85 May-84 10522.32 Jun-84 10225.71 Jul-84 10156.50 Aug-84 10414.70 Sep-84 10564.11 Oct-84 10862.32 Nov-84 11260.05 Dec-84 11464.44 Jan-85 11810.10 Feb-85 12078.95 Mar-85 12465.30 Apr-85 12443.43 May-85 12552.11 Jun-85 12731.45 Jul-85 12773.00 Aug-85 12554.18 Sep-85 12591.17 Oct-85 12898.95 Nov-85 12758.05 Dec-85 12979.32 Jan-86 12969.11 Feb-86 13371.74 Mar-86 14478.32 Apr-86 15471.76 May-86 16085.15 Jun-86 17163.90 Jul-86 17731.39 Aug-86 18115.25 Sep-86 18163.45 Oct-86 16903.84 Nov-86 17301.63 Dec-86 18704.75 Jan-87 19180.76 Feb-87 19935.12 Mar-87 21411.98 Apr-87 23205.98 May-87 24301.20 Jun-87 25278.70 Jul-87 23914.07 Aug-87 25299.29 Sep-87 25286.96 Oct-87 24988.04 Nov-87 22591.34 Dec-87 22779.18 Jan-88 22745.41 Feb-88 24279.94 Mar-88 25694.89 Apr-88 26816.89 May-88 27426.78 Jun-88 27893.97 Jul-88 27677.79 Aug-88 27987.00 Sep-88 27579.78 Oct-88 27421.10 Nov-88 28733.31 Dec-88 29722.39 Jan-89 31107.24 Feb-89 32005.22 Mar-89 31938.78 Apr-89 33203.31 May-89 33976.63 Jun-89 33400.07 Jul-89 33811.54 Aug-89 34810.16 Sep-89 34626.50 Oct-89 35331.50 Nov-89 36000.60 Dec-89 38088.02 Jan-90 37440.46 Feb-90 36574.78 Mar-90 32396.15 Apr-90 29231.91 May-90 31747.48 Jun-90 32394.94 Jul-90 32184.69 Aug-90 27004.80 Sep-90 24036.36 Oct-90 23732.11 Nov-90 23496.81 Dec-90 23708.76 Jan-91 23321.71 Feb-91 25150.66 Mar-91 26470.54 Apr-91 26475.68 May-91 25870.65 Jun-91 24592.83 Jul-91 23212.14 Aug-91 22779.91 Sep-91 23021.96 Oct-91 24606.45 Nov-91 23859.18 Dec-91 22302.39 Jan-92 21884.28 Feb-92 21424.41 Mar-92 20387.37 Apr-92 17628.52 May-92 18308.20 Jun-92 17007.52 Jul-92 16278.79 Aug-92 15754.96 Sep-92 18235.94 Oct-92 17187.89 Nov-92 16787.04 Dec-92 17416.21 Jan-93 16658.04 Feb-93 17046.05 Mar-93 18017.10 Apr-93 19953.20 May-93 20644.07 Jun-93 20135.80 Jul-93 19966.83 Aug-93 20618.44 Sep-93 20636.23 Oct-93 20145.80 Nov-93 18043.28 Dec-93 17236.67 Jan-94 18607.74 Feb-94 19703.37 Mar-94 20044.39 Apr-94 19799.68 May-94 20278.93 Jun-94 21008.57 Jul-94 20554.92 Aug-94 20604.35 Sep-94 19971.45 Oct-94 19843.90 Nov-94 19293.35 Dec-94 19285.94 Jan-95 18976.62 Feb-95 18096.99 Mar-95 16459.31 Apr-95 16299.59 May-95 16290.39 Jun-95 15066.59 Jul-95 16142.50 Aug-95 17377.21 Sep-95 18102.75 Oct-95 17958.11 Nov-95 18093.59 Dec-95 19404.15 Jan-96 20468.22 Feb-96 20639.36 Mar-96 20398.36 Apr-96 21826.95 May-96 21775.42 Jun-96 22183.24 Jul-96 21587.95 Aug-96 20883.67 Sep-96 20790.71 Oct-96 21133.10 Nov-96 21035.50 Dec-96 20173.84 Jan-97 18064.25 Feb-97 18570.69 Mar-97 18249.03 Apr-97 18156.02 May-97 20027.51 Jun-97 20509.48 Jul-97 20157.47 Aug-97 19125.12 Sep-97 18242.75 Oct-97 17290.31 Nov-97 16098.56 Dec-97 15943.37 Jan-98 15919.11 Feb-98 16790.91 Mar-98 16855.90 Apr-98 15957.21 May-98 15508.99 Jun-98 15229.28 Jul-98 16358.16 Aug-98 15283.61 Sep-98 14148.76 Oct-98 13505.76 Nov-98 14503.96 Dec-98 14341.09 Jan-99 13828.92 Feb-99 14182.24 Mar-99 15406.43 Apr-99 16669.48 May-99 16516.52 Jun-99 17118.71 Jul-99 17986.29 Aug-99 17684.55 Sep-99 17525.76 Oct-99 17689.04 Nov-99 18451.07 Dec-99 18404.62 Jan-00 18927.19 Feb-00 19694.99 Mar-00 19822.88 Apr-00 19580.72 May-00 17069.04 Jun-00 16945.47 Jul-00 16987.56 Aug-00 16301.57 Sep-00 16200.67 Oct-00 15328.80 Nov-00 14739.30 Dec-00 14460.71 Jan-01 13724.15 Feb-01 13270.17 Mar-01 12693.53 Apr-01 13416.49 May-01 13986.93 Jun-01 12985.86 Jul-01 12166.72 Aug-01 11584.71 Sep-01 10008.40 Oct-01 10420.60 Nov-01 10514.17 Dec-01 10505.67 Jan-02 10312.20 Feb-02 9989.36 Mar-02 11463.24 Apr-02 11374.52 May-02 11710.80 Jun-02 10988.43 Jul-02 10366.58 Aug-02 9757.54 Sep-02 9352.84 Oct-02 8806.76 Nov-02 8692.00 Dec-02 8704.89 Jan-03 8570.79 Feb-03 8538.47 Mar-03 8182.89 Apr-03 7915.78 May-03 8125.56 Jun-03 8891.29 Jul-03 9676.52 Aug-03 9872.88 Sep-03 10657.95 Oct-03 10720.00 Nov-03 10214.94 Dec-03 10286.55 Jan-04 10895.69 Feb-04 10634.68 Mar-04 11430.00 Apr-04 11964.26 May-04 11055.15 Jun-04 11517.08 Jul-04 11389.11 Aug-04 10981.75 Sep-04 11088.60 Oct-04 11013.79 Nov-04 10975.80 Dec-04 11057.88 Jan-05 11393.41 Feb-05 11541.84 Mar-05 11809.07 Apr-05 11400.90 May-05 11084.16 Jun-05 11393.19 Jul-05 11721.64 Aug-05 12200.16 Sep-05 12962.24 Oct-05 13394.75 Nov-05 14350.01 Dec-05 15635.30 Jan-06 16090.69 Feb-06 16201.96 Mar-06 16296.40 Apr-06 17238.44 May-06 16338.27 Jun-06 14976.90 Jul-06 15144.86 Aug-06 15779.08 Sep-06 15931.91 Oct-06 16528.84 Nov-06 16097.16 Dec-06 16781.56 Jan-07 17286.20 Feb-07 17729.31 Mar-07 17132.88 Apr-07 17482.70 May-07 17588.33 Jun-07 17996.38 Jul-07 17978.70 Aug-07 16470.62 Sep-07 16225.85 Oct-07 16898.49 Nov-07 15543.16 Dec-07 15554.95 Jan-08 13751.66 Feb-08 13545.93 Mar-08 12622.01 Apr-08 13334.41 May-08 13987.77 Jun-08 14083.50 Jul-08 13175.16 Aug-08 12990.67 Sep-08 12144.84 Oct-08 9160.49 Nov-08 8518.26 Dec-08 8449.38 Jan-09 8353.02 Feb-09 7708.90 Mar-09 7757.54 Apr-09 8766.19 May-09 9284.90 Jun-09 9807.18 Jul-09 9694.87 Aug-09 10434.90 Sep-09 10306.37 Oct-09 10067.03 Nov-09 9655.46 Dec-09 10145.20 Jan-10 10667.29 Feb-10 10182.93 Mar-10 10663.98 Apr-10 11142.44 May-10 10113.51 Jun-10 9789.52 Jul-10 9458.56 Aug-10 9269.09 Sep-10 9343.06 Oct-10 9466.75 Nov-10 9791.21 Dec-10 10253.01 Jan-11 10452.73 Feb-11 10619.27 Mar-11 9864.47 Apr-11 9644.26 May-11 9651.91 Jun-11 9539.18 Jul-11 9995.68 Aug-11 9082.75 Sep-11 8700.07 Oct-11 8732.56 Nov-11 8510.96 Dec-11 8507.73 Jan-12 8616.53 Feb-12 9233.76 Mar-12 9965.30 Apr-12 9640.63 May-12 8851.48 Jun-12 8629.78 Jul-12 8771.80 Aug-12 8946.10 Sep-12 8946.88 Oct-12 8827.01 Nov-12 9057.88 Dec-12 9814.71 Jan-13 10748.29 Feb-13 11333.79 Mar-13 12243.84 Apr-13 13206.68 May-13 14557.77 Jun-13 13111.66 Jul-13 14312.56 Aug-13 13719.58 Sep-13 14375.46 Oct-13 14344.52