The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Russell 2000 Stock Price Index Series ID: r2000M Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly "Units: Stock Price Index, Monthly Average" Notes: DATE VALUE Oct-1987 118.26 Nov-1987 111.70 Dec-1987 120.42 Jan-1988 125.24 Feb-1988 136.10 Mar-1988 142.15 Apr-1988 145.01 May-1988 141.37 Jun-1988 151.30 Jul-1988 149.89 Aug-1988 145.74 Sep-1988 149.09 Oct-1988 147.25 Nov-1988 142.01 Dec-1988 147.37 Jan-1989 153.85 Feb-1989 154.56 Mar-1989 157.90 Apr-1989 164.68 May-1989 171.53 Jun-1989 167.42 Jul-1989 174.50 Aug-1989 178.20 Sep-1989 178.21 Oct-1989 167.47 Nov-1989 168.17 Dec-1989 168.31 Jan-1990 153.27 Feb-1990 157.72 Mar-1990 163.63 Apr-1990 158.09 May-1990 168.91 Jun-1990 169.12 Jul-1990 161.51 Aug-1990 139.51 Sep-1990 126.70 Oct-1990 118.83 Nov-1990 127.51 Dec-1990 132.20 Jan-1991 144.17 Feb-1991 160.00 Mar-1991 171.01 Apr-1991 170.61 May-1991 178.34 Jun-1991 167.61 Jul-1991 172.76 Aug-1991 179.11 Sep-1991 180.16 Oct-1991 185.00 Nov-1991 176.37 Dec-1991 189.94 Jan-1992 205.16 Feb-1992 211.15 Mar-1992 203.70 Apr-1992 196.26 May-1992 198.52 Jun-1992 188.58 Jul-1992 194.74 Aug-1992 188.79 Sep-1992 192.91 Oct-1992 198.91 Nov-1992 213.81 Dec-1992 221.01 Jan-1993 228.10 Feb-1993 222.41 Mar-1993 229.21 Apr-1993 222.68 May-1993 232.19 Jun-1993 233.35 Jul-1993 236.46 Aug-1993 246.17 Sep-1993 252.95 Oct-1993 259.18 Nov-1993 250.41 Dec-1993 258.59 Jan-1994 266.52 Feb-1994 265.53 Mar-1994 251.06 Apr-1994 252.55 May-1994 249.28 Jun-1994 240.29 Jul-1994 244.06 Aug-1994 257.32 Sep-1994 256.12 Oct-1994 255.02 Nov-1994 244.25 Dec-1994 250.36 Jan-1995 246.85 Feb-1995 256.57 Mar-1995 260.77 Apr-1995 266.17 May-1995 270.25 Jun-1995 283.63 Jul-1995 299.72 Aug-1995 305.31 Sep-1995 310.38 Oct-1995 296.25 Nov-1995 308.58 Dec-1995 315.97 Jan-1996 315.38 Feb-1996 324.93 Mar-1996 330.77 Apr-1996 348.28 May-1996 361.85 Jun-1996 346.61 Jul-1996 316.00 Aug-1996 333.88 Sep-1996 346.39 Oct-1996 340.57 Nov-1996 354.11 Dec-1996 362.61 Jan-1997 369.45 Feb-1997 360.05 Mar-1997 342.56 Apr-1997 343.00 May-1997 380.76 Jun-1997 396.37 Jul-1997 414.48 Aug-1997 423.43 Sep-1997 453.82 Oct-1997 433.26 Nov-1997 429.92 Dec-1997 437.02 Jan-1998 430.05 Feb-1998 461.83 Mar-1998 480.68 Apr-1998 482.89 May-1998 456.62 Jun-1998 457.39 Jul-1998 419.75 Aug-1998 337.95 Sep-1998 363.59 Oct-1998 378.16 Nov-1998 397.75 Dec-1998 421.96 Jan-1999 427.22 Feb-1999 392.26 Mar-1999 397.63 Apr-1999 432.81 May-1999 438.68 Jun-1999 457.68 Jul-1999 444.77 Aug-1999 425.91 Sep-1999 427.30 Oct-1999 428.64 Nov-1999 454.08 Dec-1999 504.75 Jan-2000 496.23 Feb-2000 577.71 Mar-2000 539.09 Apr-2000 506.25 May-2000 476.18 Jun-2000 517.23 Jul-2000 500.64 Aug-2000 537.89 Sep-2000 521.37 Oct-2000 497.68 Nov-2000 445.94 Dec-2000 483.53 Jan-2001 508.34 Feb-2001 474.37 Mar-2001 450.53 Apr-2001 485.32 May-2001 496.50 Jun-2001 509.99 Jul-2001 484.78 Aug-2001 468.56 Sep-2001 404.87 Oct-2001 434.88 Nov-2001 460.78 Dec-2001 488.50 Jan-2002 483.10 Feb-2002 469.36 Mar-2002 506.46 Apr-2002 510.83 May-2002 487.47 Jun-2002 462.65 Jul-2002 392.42 Aug-2002 390.96 Sep-2002 362.27 Oct-2002 373.50 Nov-2002 406.36 Dec-2002 383.09 Jan-2003 372.17 Feb-2003 360.52 Mar-2003 364.54 Apr-2003 398.68 May-2003 441.01 Jun-2003 448.37 Jul-2003 476.02 Aug-2003 497.42 Sep-2003 487.68 Oct-2003 528.22 Nov-2003 546.51 Dec-2003 560.85 Jan-2004 580.76 Feb-2004 585.56 Mar-2004 590.31 Apr-2004 559.80 May-2004 568.28 Jun-2004 591.52 Jul-2004 551.29 Aug-2004 547.93 Sep-2004 572.94 Oct-2004 583.79 Nov-2004 633.77 Dec-2004 651.57 Jan-2005 624.02 Feb-2005 634.06 Mar-2005 615.07 Apr-2005 579.38 May-2005 616.71 Jun-2005 639.66 Jul-2005 679.75 Aug-2005 666.51 Sep-2005 667.80 Oct-2005 646.61 Nov-2005 677.29 Dec-2005 723.31 Jan-2006 733.20 Feb-2006 726.38 Mar-2006 740.92 Apr-2006 761.48 May-2006 744.36 Jun-2006 698.89 Jul-2006 698.36 Aug-2006 699.80 Sep-2006 723.54 Oct-2006 753.41 Nov-2006 775.45 Dec-2006 789.71 Jan-2007 785.96 Feb-2007 813.21 Mar-2007 788.55 Apr-2007 819.64 May-2007 829.13 Jun-2007 838.23 Jul-2007 832.55 Aug-2007 780.80 Sep-2007 794.96 Oct-2007 825.20 Nov-2007 771.11 Dec-2007 770.55 Jan-2008 705.98 Feb-2008 706.87 Mar-2008 677.20 Apr-2008 709.27 May-2008 731.63 Jun-2008 738.81 Jul-2008 688.92 Aug-2008 732.02 Sep-2008 713.02 Oct-2008 539.24 Nov-2008 469.53 Dec-2008 466.55 Jan-2009 469.81 Feb-2009 433.28 Mar-2009 393.73 Apr-2009 461.15 May-2009 492.21 Jun-2009 514.55 Jul-2009 517.65 Aug-2009 569.72 Sep-2009 595.94 Oct-2009 601.91 Nov-2009 584.77 Dec-2009 610.52 Jan-2010 632.18 Feb-2010 612.59 Mar-2010 671.99 Apr-2010 714.56 May-2010 678.91 Jun-2010 645.24 Jul-2010 628.37 Aug-2010 625.56 Sep-2010 650.77 Oct-2010 696.38 Nov-2010 722.63 Dec-2010 774.20 Jan-2011 790.16 Feb-2011 812.60 Mar-2011 812.17 Apr-2011 841.83 May-2011 834.38 Jun-2011 799.65 Jul-2011 830.75 Aug-2011 704.75 Sep-2011 682.95 Oct-2011 696.48 Nov-2011 720.36 Dec-2011 735.01 Jan-2012 772.26 Feb-2012 822.35 Mar-2012 821.63 Apr-2012 808.96 May-2012 779.87 Jun-2012 764.46 Jul-2012 794.97 Aug-2012 803.35 Sep-2012 844.56 Oct-2012 829.87 Nov-2012 802.33 Dec-2012 833.17 Jan-2013 887.20 Feb-2013 912.41 Mar-2013 940.05 Apr-2013 928.49 May-2013 976.24 Jun-2013 977.70 Jul-2013 1030.72 Aug-2013 1037.99 Sep-2013 1056.31 Oct-2013 1091.87 Nov-2013 1110.33