The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Russell 3000 Stock Price Index Series ID: r3000M Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly "Units: Stock Price Index, Average of Month" Notes: DATE VALUE Sep-1987 179.57 Oct-1987 158.73 Nov-1987 137.05 Dec-1987 134.36 Jan-1988 140.80 Feb-1988 145.75 Mar-1988 151.16 Apr-1988 149.53 May-1988 146.26 Jun-1988 154.10 Jul-1988 154.14 Aug-1988 151.12 Sep-1988 153.26 Oct-1988 157.82 Nov-1988 154.01 Dec-1988 156.57 Jan-1989 161.65 Feb-1989 166.98 Mar-1989 166.37 Apr-1989 171.46 May-1989 178.30 Jun-1989 184.10 Jul-1989 187.58 Aug-1989 195.72 Sep-1989 196.32 Oct-1989 195.98 Nov-1989 191.32 Dec-1989 194.65 Jan-1990 189.90 Feb-1990 183.92 Mar-1990 188.38 Apr-1990 188.00 May-1990 193.57 Jun-1990 199.84 Jul-1990 198.92 Aug-1990 181.85 Sep-1990 172.98 Oct-1990 167.28 Nov-1990 171.61 Dec-1990 179.75 Jan-1991 178.48 Feb-1991 199.66 Mar-1991 206.17 Apr-1991 211.16 May-1991 209.72 Jun-1991 210.34 Jul-1991 210.75 Aug-1991 216.43 Sep-1991 216.13 Oct-1991 216.65 Nov-1991 217.02 Dec-1991 217.85 Jan-1992 235.30 Feb-1992 234.67 Mar-1992 231.71 Apr-1992 229.49 May-1992 233.58 Jun-1992 229.57 Jul-1992 232.87 Aug-1992 234.95 Sep-1992 235.29 Oct-1992 232.69 Nov-1992 240.44 Dec-1992 248.26 Jan-1993 249.87 Feb-1993 252.73 Mar-1993 257.08 Apr-1993 253.28 May-1993 254.69 Jun-1993 256.49 Jul-1993 257.73 Aug-1993 261.99 Sep-1993 265.73 Oct-1993 268.60 Nov-1993 266.61 Dec-1993 268.24 Jan-1994 272.81 Feb-1994 272.91 Mar-1994 269.22 Apr-1994 258.52 May-1994 259.82 Jun-1994 261.71 Jul-1994 258.82 Aug-1994 266.25 Sep-1994 268.86 Oct-1994 266.38 Nov-1994 264.64 Dec-1994 259.94 Jan-1995 266.27 Feb-1995 275.54 Mar-1995 281.14 Apr-1995 288.56 May-1995 297.22 Jun-1995 306.66 Jul-1995 317.79 Aug-1995 321.43 Sep-1995 333.26 Oct-1995 334.08 Nov-1995 340.33 Dec-1995 350.09 Jan-1996 349.25 Feb-1996 369.24 Mar-1996 368.77 Apr-1996 370.28 May-1996 379.77 Jun-1996 382.62 Jul-1996 365.67 Aug-1996 375.23 Sep-1996 383.31 Oct-1996 397.70 Nov-1996 413.60 Dec-1996 419.21 Jan-1997 431.95 Feb-1997 446.73 Mar-1997 442.01 Apr-1997 423.55 May-1997 460.08 Jun-1997 484.71 Jul-1997 510.11 Aug-1997 515.87 Sep-1997 524.70 Oct-1997 535.01 Nov-1997 525.08 Dec-1997 536.62 Jan-1998 535.85 Feb-1998 568.70 Mar-1998 597.51 Apr-1998 616.87 May-1998 612.97 Jun-1998 606.98 Jul-1998 630.95 Aug-1998 584.24 Sep-1998 547.17 Oct-1998 550.87 Nov-1998 614.67 Dec-1998 637.77 Jan-1999 672.45 Feb-1999 667.53 Mar-1999 681.61 Apr-1999 710.31 May-1999 715.55 Jun-1999 709.41 Jul-1999 739.68 Aug-1999 707.93 Sep-1999 703.31 Oct-1999 691.77 Nov-1999 745.33 Dec-1999 768.79 Jan-2000 776.00 Feb-2000 767.58 Mar-2000 802.02 Apr-2000 797.39 May-2000 774.78 Jun-2000 801.37 Jul-2000 807.69 Aug-2000 811.96 Sep-2000 813.86 Oct-2000 766.31 Nov-2000 756.60 Dec-2000 729.61 Jan-2001 731.27 Feb-2001 717.92 Mar-2001 651.05 Apr-2001 649.58 May-2001 698.02 Jun-2001 682.87 Jul-2001 662.65 Aug-2001 649.19 Sep-2001 574.97 Oct-2001 588.97 Nov-2001 618.17 Dec-2001 631.20 Jan-2002 630.63 Feb-2002 609.52 Mar-2002 639.37 Apr-2002 621.40 May-2002 603.82 Jun-2002 566.66 Jul-2002 503.80 Aug-2002 507.58 Sep-2002 484.61 Oct-2002 472.31 Nov-2002 503.68 Dec-2002 500.38 Jan-2003 498.24 Feb-2003 466.35 Mar-2003 470.45 Apr-2003 494.09 May-2003 521.92 Jun-2003 553.53 Jul-2003 558.18 Aug-2003 557.14 Sep-2003 576.93 Oct-2003 587.83 Nov-2003 597.17 Dec-2003 613.08 Jan-2004 643.16 Feb-2004 648.57 Mar-2004 639.39 Apr-2004 644.64 May-2004 624.39 Jun-2004 641.53 Jul-2004 626.10 Aug-2004 614.09 Sep-2004 632.94 Oct-2004 634.69 Nov-2004 664.80 Dec-2004 684.80 Jan-2005 674.08 Feb-2005 684.94 Mar-2005 683.79 Apr-2005 665.99 May-2005 673.60 Jun-2005 691.64 Jul-2005 706.17 Aug-2005 707.88 Sep-2005 709.58 Oct-2005 689.66 Nov-2005 715.53 Dec-2005 731.23 Jan-2006 742.49 Feb-2006 743.66 Mar-2006 753.98 Apr-2006 761.30 May-2006 752.96 Jun-2006 728.47 Jul-2006 730.51 Aug-2006 743.58 Sep-2006 761.68 Oct-2006 788.24 Nov-2006 804.94 Dec-2006 821.72 Jan-2007 826.57 Feb-2007 842.91 Mar-2007 819.98 Apr-2007 852.23 May-2007 877.55 Jun-2007 880.72 Jul-2007 883.16 Aug-2007 840.50 Sep-2007 864.71 Oct-2007 891.67 Nov-2007 847.57 Dec-2007 855.36 Jan-2008 795.56 Feb-2008 785.44 Mar-2008 760.61 Apr-2008 792.14 May-2008 814.45 Jun-2008 786.24 Jul-2008 733.75 Aug-2008 748.68 Sep-2008 712.21 Oct-2008 560.41 Nov-2008 505.67 Dec-2008 502.06 Jan-2009 500.07 Feb-2009 466.18 Mar-2009 436.20 Apr-2009 491.23 May-2009 524.08 Jun-2009 539.47 Jul-2009 544.08 Aug-2009 589.59 Sep-2009 611.50 Oct-2009 625.15 Nov-2009 632.16 Dec-2009 648.36 Jan-2010 659.14 Feb-2010 638.02 Mar-2010 678.15 Apr-2010 707.39 May-2010 666.16 Jun-2010 641.24 Jul-2010 634.40 Aug-2010 639.80 Sep-2010 660.13 Oct-2010 691.96 Nov-2010 710.17 Dec-2010 738.48 Jan-2011 763.10 Feb-2011 786.18 Mar-2011 778.40 Apr-2011 796.32 May-2011 800.23 Jun-2011 769.73 Jul-2011 792.96 Aug-2011 703.44 Sep-2011 695.05 Oct-2011 710.13 Nov-2011 725.04 Dec-2011 734.95 Jan-2012 768.66 Feb-2012 803.63 Mar-2012 822.77 Apr-2012 820.55 May-2012 794.16 Jun-2012 779.75 Jul-2012 801.17 Aug-2012 825.31 Sep-2012 851.37 Oct-2012 847.87 Nov-2012 823.76 Dec-2012 842.10 Jan-2013 879.00 Feb-2013 900.21 Mar-2013 923.08 Apr-2013 932.58 May-2013 974.11 Jun-2013 962.22 Jul-2013 994.28 Aug-2013 999.16 Sep-2013 1010.89 Oct-2013 1032.52 Nov-2013 1066.94 Dec-2013 1083.07 Jan-2014 1096.31 Feb-2014 1091.88 Mar-2014 1122.24 Apr-2014 1116.48 May-2014 1127.04
©1997-2024. Financial Forecast Center, LLC. All Rights Reserved.