The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Straits Times Stock Price Index Series ID: straittimeM Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly "Units: Stock Price Index, Average of Month" Notes: DATE VALUE Jan-1988 891.23 Feb-1988 881.55 Mar-1988 935.25 Apr-1988 946.82 May-1988 971.09 Jun-1988 1057.24 Jul-1988 1121.10 Aug-1988 1105.67 Sep-1988 1050.20 Oct-1988 1018.63 Nov-1988 1010.36 Dec-1988 1011.78 Jan-1989 1088.45 Feb-1989 1134.21 Mar-1989 1161.80 Apr-1989 1228.62 May-1989 1284.23 Jun-1989 1279.31 Jul-1989 1349.82 Aug-1989 1365.31 Sep-1989 1396.01 Oct-1989 1367.67 Nov-1989 1351.82 Dec-1989 1458.35 Jan-1990 1527.97 Feb-1990 1566.33 Mar-1990 1574.21 Apr-1990 1514.18 May-1990 1535.58 Jun-1990 1540.36 Jul-1990 1549.26 Aug-1990 1309.95 Sep-1990 1194.36 Oct-1990 1136.22 Nov-1990 1117.47 Dec-1990 1166.53 Jan-1991 1197.54 Feb-1991 1349.62 Mar-1991 1482.93 Apr-1991 1510.96 May-1991 1530.38 Jun-1991 1526.00 Jul-1991 1479.09 Aug-1991 1415.66 Sep-1991 1402.29 Oct-1991 1378.72 Nov-1991 1452.87 Dec-1991 1438.43 Jan-1992 1515.51 Feb-1992 1508.76 Mar-1992 1443.89 Apr-1992 1405.22 May-1992 1481.31 Jun-1992 1502.82 Jul-1992 1458.28 Aug-1992 1372.71 Sep-1992 1358.89 Oct-1992 1345.75 Nov-1992 1426.40 Dec-1992 1470.21 Jan-1993 1571.07 Feb-1993 1635.38 Mar-1993 1658.66 Apr-1993 1739.93 May-1993 1839.74 Jun-1993 1829.18 Jul-1993 1798.19 Aug-1993 1923.50 Sep-1993 2005.91 Oct-1993 2073.27 Nov-1993 2095.04 Dec-1993 2256.93 Jan-1994 2323.67 Feb-1994 2351.10 Mar-1994 2167.24 Apr-1994 2207.22 May-1994 2292.97 Jun-1994 2263.96 Jul-1994 2191.86 Aug-1994 2294.53 Sep-1994 2307.61 Oct-1994 2360.96 Nov-1994 2309.98 Dec-1994 2182.54 Jan-1995 2099.63 Feb-1995 2101.74 Mar-1995 2090.09 Apr-1995 2068.63 May-1995 2137.63 Jun-1995 2141.73 Jul-1995 2155.48 Aug-1995 2106.08 Sep-1995 2120.92 Oct-1995 2114.63 Nov-1995 2093.57 Dec-1995 2197.11 Jan-1996 2388.61 Feb-1996 2453.19 Mar-1996 2386.70 Apr-1996 2386.58 May-1996 2359.15 Jun-1996 2303.79 Jul-1996 2198.17 Aug-1996 2134.31 Sep-1996 2143.13 Oct-1996 2092.89 Nov-1996 2154.51 Dec-1996 2194.30 Jan-1997 2235.79 Feb-1997 2223.53 Mar-1997 2142.47 Apr-1997 2053.20 May-1997 2063.31 Jun-1997 2015.48 Jul-1997 1965.57 Aug-1997 1923.52 Sep-1997 1893.86 Oct-1997 1791.37 Nov-1997 1676.92 Dec-1997 1624.40 Jan-1998 1295.60 Feb-1998 1531.11 Mar-1998 1616.78 Apr-1998 1531.53 May-1998 1348.72 Jun-1998 1119.15 Jul-1998 1081.09 Aug-1998 970.54 Sep-1998 885.16 Oct-1998 1039.63 Nov-1998 1295.72 Dec-1998 1388.32 Jan-1999 1477.85 Feb-1999 1370.09 Mar-1999 1469.28 Apr-1999 1741.88 May-1999 1912.21 Jun-1999 2057.56 Jul-1999 2134.16 Aug-1999 2083.86 Sep-1999 2091.76 Oct-1999 2053.92 Nov-1999 2172.76 Dec-1999 2356.03 Jan-2000 2358.59 Feb-2000 2196.93 Mar-2000 2114.67 Apr-2000 2097.17 May-2000 1991.72 Jun-2000 2010.07 Jul-2000 2090.12 Aug-2000 2133.79 Sep-2000 2061.62 Oct-2000 1912.78 Nov-2000 1978.97 Dec-2000 1948.78 Jan-2001 1925.44 Feb-2001 1962.92 Mar-2001 1783.54 Apr-2001 1642.43 May-2001 1688.36 Jun-2001 1692.96 Jul-2001 1657.35 Aug-2001 1641.16 Sep-2001 1425.27 Oct-2001 1388.05 Nov-2001 1410.66 Dec-2001 1586.82 Jan-2002 1694.79 Feb-2002 1734.59 Mar-2002 1792.55 Apr-2002 1752.19 May-2002 1725.51 Jun-2002 1607.93 Jul-2002 1571.68 Aug-2002 1512.22 Sep-2002 1423.18 Oct-2002 1417.86 Nov-2002 1412.10 Dec-2002 1354.94 Jan-2003 1348.53 Feb-2003 1293.16 Mar-2003 1272.11 Apr-2003 1285.26 May-2003 1316.00 Jun-2003 1457.19 Jul-2003 1544.86 Aug-2003 1582.72 Sep-2003 1604.16 Oct-2003 1730.31 Nov-2003 1719.99 Dec-2003 1730.25 Jan-2004 1850.94 Feb-2004 1871.33 Mar-2004 1853.96 Apr-2004 1866.00 May-2004 1792.54 Jun-2004 1809.19 Jul-2004 1865.85 Aug-2004 1902.80 Sep-2004 1973.38 Oct-2004 1977.65 Nov-2004 2024.44 Dec-2004 2044.76 Jan-2005 2082.32 Feb-2005 2139.60 Mar-2005 2157.35 Apr-2005 2150.77 May-2005 2163.08 Jun-2005 2203.30 Jul-2005 2269.72 Aug-2005 2311.79 Sep-2005 2302.97 Oct-2005 2276.36 Nov-2005 2272.30 Dec-2005 2326.63 Jan-2006 2394.25 Feb-2006 2439.39 Mar-2006 2502.22 Apr-2006 2566.71 May-2006 2531.97 Jun-2006 2354.93 Jul-2006 2404.08 Aug-2006 2459.79 Sep-2006 2523.85 Oct-2006 2659.40 Nov-2006 2777.99 Dec-2006 2912.67 Jan-2007 3060.63 Feb-2007 3225.06 Mar-2007 3134.47 Apr-2007 3371.33 May-2007 3489.28 Jun-2007 3571.83 Jul-2007 3599.13 Aug-2007 3338.04 Sep-2007 3526.48 Oct-2007 3788.58 Nov-2007 3507.43 Dec-2007 3483.65 Jan-2008 3225.26 Feb-2008 3029.56 Mar-2008 2904.92 Apr-2008 3132.68 May-2008 3182.25 Jun-2008 3045.60 Jul-2008 2904.37 Aug-2008 2789.42 Sep-2008 2546.99 Oct-2008 1973.57 Nov-2008 1753.75 Dec-2008 1736.84 Jan-2009 1778.86 Feb-2009 1667.96 Mar-2009 1588.14 Apr-2009 1839.60 May-2009 2182.32 Jun-2009 2326.47 Jul-2009 2413.24 Aug-2009 2598.32 Sep-2009 2648.77 Oct-2009 2670.68 Nov-2009 2724.35 Dec-2009 2812.78 Jan-2010 2868.72 Feb-2010 2748.04 Mar-2010 2864.13 Apr-2010 2975.95 May-2010 2810.42 Jun-2010 2810.35 Jul-2010 2925.49 Aug-2010 2955.06 Sep-2010 3056.35 Oct-2010 3166.66 Nov-2010 3213.75 Dec-2010 3173.48 Jan-2011 3231.12 Feb-2011 3109.13 Mar-2011 3034.86 Apr-2011 3161.12 May-2011 3139.85 Jun-2011 3078.51 Jul-2011 3131.19 Aug-2011 2882.15 Sep-2011 2764.99 Oct-2011 2713.04 Nov-2011 2774.77 Dec-2011 2692.14 Jan-2012 2783.90 Feb-2012 2967.05 Mar-2012 2988.38 Apr-2012 2985.79 May-2012 2868.38 Jun-2012 2803.17 Jul-2012 2985.24 Aug-2012 3053.66 Sep-2012 3041.68 Oct-2012 3055.39 Nov-2012 3001.76 Dec-2012 3139.38 Jan-2013 3227.99 Feb-2013 3282.57 Mar-2013 3278.38 Apr-2013 3309.09 May-2013 3408.91 Jun-2013 3172.92 Jul-2013 3209.32 Aug-2013 3164.66 Sep-2013 3145.15 Oct-2013 3184.47 Nov-2013 3189.46 Dec-2013 3111.97